Dark

PLTR20261218P80
PLTR Dec 18 2026 80.00 Put (PLTR261218P00080000)
option OPRA

EOD

Jul 23, 2026

2.97+6.071%(+0.17)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.8600	3.0800	2.8400	2.9700	+6.071%	39	4,321	0.000%
2026-07-22	2.5500	2.8000	2.5500	2.8000	+24.444%	25	4,336	+6.071%
2026-07-21	2.3000	2.3000	2.2500	2.2500	+3.211%	14	4,335	+32.000%
2026-07-20	2.3600	2.3700	2.1800	2.1800	-5.628%	12	4,325	+36.239%
2026-07-17	2.5300	2.5300	2.3100	2.3100	+1.762%	5	4,327	+28.571%
2026-07-16	2.5000	2.5000	2.2500	2.2700	+0.889%	11	4,326	+30.837%
2026-07-15	2.2800	2.2900	2.2500	2.2500	-3.846%	4	4,327	+32.000%
2026-07-14	2.9100	2.9100	2.2700	2.3400	-10.000%	64	4,329	+26.923%
2026-07-13	2.5500	2.6000	2.5000	2.6000	-4.412%	185	4,325	+14.231%
2026-07-10	2.7100	2.7200	2.7000	2.7200	-2.509%	9	4,502	+9.191%
2026-07-09	2.8500	2.9500	2.7400	2.7900	+12.048%	53	4,499	+6.452%
2026-07-08	2.6800	2.6800	2.4900	2.4900	+21.463%	10	4,461	+19.277%
2026-07-07	2.2400	2.2400	2.0500	2.0500	-12.393%	10	4,460	+44.878%
2026-07-06	2.5000	2.5000	2.3000	2.3400	-9.302%	17	4,459	+26.923%
2026-07-02	2.3600	2.5800	2.3300	2.5800	-5.495%	46	4,491	+15.116%
2026-07-01	2.9400	2.9400	2.6100	2.7300	-18.507%	118	4,491	+8.791%
2026-06-30	3.5200	3.5200	3.3500	3.3500	-5.634%	2	4,584	-11.343%
2026-06-29	3.4500	3.6000	3.4500	3.5500	-11.028%	796	4,582	-16.338%
2026-06-26	4.5500	4.5500	3.9000	3.9900	-18.238%	306	4,578	-25.564%
2026-06-25	4.4400	5.0000	4.4400	4.8800	+22.000%	207	4,676	-39.139%
2026-06-24	3.7300	4.1100	3.7000	4.0000	+12.676%	267	4,573	-25.750%
2026-06-23	3.1700	3.5500	3.1700	3.5500	+7.576%	15	4,503	-16.338%
2026-06-22	2.6300	3.3000	2.6300	3.3000	+24.528%	355	4,506	-10.000%
2026-06-18	2.8500	3.0600	2.6500	2.6500	+10.417%	15	4,182	+12.075%
2026-06-17	2.5500	2.5600	2.3900	2.4000	-7.692%	9	4,182	+23.750%
2026-06-16	2.5000	2.7800	2.5000	2.6000	+1.563%	17	4,182	+14.231%
2026-06-15	2.6000	2.6000	2.5500	2.5600	-18.730%	28	4,162	+16.016%
2026-06-12	3.2700	3.2700	3.1500	3.1500	0.000%	10	4,162	-5.714%
2026-06-11	3.2000	3.3000	3.1500	3.1500	-1.563%	40	4,162	-5.714%
2026-06-10	3.3000	3.3000	3.0300	3.2000	+3.226%	17	4,154	-7.188%
2026-06-09	2.8000	3.4500	2.7600	3.1000	+12.319%	97	4,157	-4.194%
2026-06-08	2.7500	2.7600	2.7500	2.7600	-4.828%	11	4,139	+7.609%
2026-06-05	2.8500	2.9500	2.8500	2.9000	+20.833%	6	4,139	+2.414%
2026-06-04	2.3000	2.4000	2.3000	2.4000	+0.418%	6	4,142	+23.750%
2026-06-03	2.2900	2.4200	2.2900	2.3900	+11.682%	14	4,148	+24.268%
2026-06-02	2.0800	2.2100	2.0800	2.1400	+11.458%	19	4,149	+38.785%
2026-06-01	1.8500	2.0100	1.8500	1.9200	-1.031%	13	4,139	+54.688%
2026-05-29	2.2600	2.2600	1.9300	1.9400	-18.143%	30	4,145	+53.093%
2026-05-28	2.5100	2.5100	2.3700	2.3700	-12.546%	14	4,162	+25.316%
2026-05-27	2.8200	2.8200	2.7100	2.7100	+2.264%	21	4,164	+9.594%
2026-05-26	2.7000	2.7600	2.6500	2.6500	-0.376%	57	4,172	+12.075%
2026-05-22	2.6200	2.6900	2.6200	2.6600	-0.746%	8	4,144	+11.654%
2026-05-21	2.7200	2.7200	2.6700	2.6800	-3.597%	4	4,142	+10.821%
2026-05-20	2.8600	2.8600	2.7800	2.7800	-0.358%	5	4,142	+6.835%
2026-05-19	2.8000	2.8700	2.7900	2.7900	-9.709%	8	4,146	+6.452%
2026-05-18	3.0500	3.0900	2.9200	3.0900	+1.311%	8	4,146	-3.883%
2026-05-15	3.1000	3.1500	3.0000	3.0500	-0.651%	15	4,146	-2.623%
2026-05-14	3.2500	3.2700	3.0700	3.0700	-9.706%	9	4,148	-3.257%
2026-05-13	3.4000	3.4500	3.3100	3.4000	+9.677%	41	4,126	-12.647%
2026-05-12	2.9000	3.2500	2.9000	3.1000	+1.639%	30	4,126	-4.194%
2026-05-11	3.2500	3.2500	3.0300	3.0500	+2.007%	35	4,126	-2.623%
2026-05-08	3.1000	3.1000	2.9600	2.9900	-0.333%	78	4,113	-0.669%
2026-05-07	3.0500	3.0500	2.8500	3.0000	-4.762%	60	4,131	-1.000%
2026-05-06	2.8200	3.3500	2.8200	3.1500	+1.613%	216	4,127	-5.714%
2026-05-05	2.8900	3.2500	2.8900	3.1000	+8.392%	301	4,218	-4.194%
2026-05-04	2.8100	2.9200	2.7100	2.8600	-4.983%	389	4,299	+3.846%
2026-05-01	2.9400	3.0900	2.9400	3.0100	-5.938%	16	3,983	-1.329%
2026-04-30	3.3000	3.3100	3.2000	3.2000	-5.882%	51	3,983	-7.188%
2026-04-29	3.6000	3.7000	3.4000	3.4000	+3.030%	119	3,971	-12.647%
2026-04-28	3.2500	3.3500	3.2500	3.3000	0.000%	4	3,908	-10.000%
2026-04-27	3.3000	3.3000	3.3000	3.3000	-1.493%	4	3,907	-10.000%
2026-04-24	3.5000	3.6000	3.3500	3.3500	-5.634%	217	3,907	-11.343%
2026-04-23	3.3000	3.5500	3.3000	3.5500	+23.264%	3	3,721	-16.338%
2026-04-22	2.9300	2.9700	2.8700	2.8800	-5.574%	58	3,719	+3.125%
2026-04-21	3.0500	3.1300	3.0200	3.0500	-4.389%	58	3,719	-2.623%
2026-04-20	3.2000	3.2000	3.0900	3.1900	+1.270%	4	3,719	-6.897%
2026-04-17	3.0500	3.1700	3.0500	3.1500	-10.000%	16	3,718	-5.714%
2026-04-16	3.5500	3.5500	3.3700	3.5000	0.000%	29	3,722	-15.143%
2026-04-15	3.8300	3.8600	3.4500	3.5000	-14.425%	35	3,712	-15.143%
2026-04-14	4.1200	4.1400	4.0200	4.0900	-12.793%	12	3,731	-27.384%
2026-04-13	4.9500	4.9500	4.6900	4.6900	-11.509%	4	3,737	-36.674%
2026-04-10	5.8500	6.1000	5.2600	5.3000	+1.923%	83	3,736	-43.962%
2026-04-09	4.7500	5.3500	4.7500	5.2000	+23.515%	210	3,714	-42.885%
2026-04-08	3.3500	4.2500	3.2000	4.2100	+16.944%	74	3,627	-29.454%
2026-04-07	3.9500	3.9800	3.6000	3.6000	-2.703%	7	3,634	-17.500%
2026-04-06	3.6700	3.7500	3.6500	3.7000	-5.128%	6	3,638	-19.730%
2026-04-02	3.8500	3.9000	3.8400	3.9000	+1.299%	7	3,632	-23.846%
2026-04-01	3.9000	3.9000	3.8000	3.8500	-3.023%	18	3,632	-22.857%
2026-03-31	4.5500	4.5500	3.9700	3.9700	-19.798%	16	3,646	-25.189%
2026-03-30	4.5000	4.9500	4.5000	4.9500	+6.452%	35	3,642	-40.000%
2026-03-27	4.7700	4.7700	4.6500	4.6500	+8.140%	4	3,655	-36.129%
2026-03-26	4.2000	4.3500	4.0800	4.3000	+13.158%	32	3,651	-30.930%
2026-03-25	3.5800	3.8000	3.5800	3.8000	-2.564%	14	3,647	-21.842%
2026-03-24	3.5800	4.0000	3.5800	3.9000	+10.795%	27	3,642	-23.846%
2026-03-23	3.6100	3.6500	3.5000	3.5200	-16.390%	100	3,633	-15.625%
2026-03-20	4.1500	4.2500	3.9000	4.2100	+7.125%	194	3,565	-29.454%
2026-03-19	3.9300	3.9300	3.9300	3.9300	+5.645%	1	3,456	-24.427%
2026-03-17	3.9000	3.9000	3.7000	3.7200	-7.692%	21	3,457	-20.161%
2026-03-16	4.1000	4.1100	4.0300	4.0300	-8.409%	10	3,459	-26.303%
2026-03-13	4.4500	4.4500	4.4000	4.4000	0.000%	203	3,456	-32.500%
2026-03-11	4.2900	4.4000	4.2900	4.4000	0.000%	3	3,463	-32.500%
2026-03-10	4.3300	4.4000	4.2400	4.4000	+1.852%	13	3,462	-32.500%
2026-03-09	4.2800	4.3200	4.2800	4.3200	+1.647%	7	3,457	-31.250%
2026-03-06	4.4500	4.4500	4.2200	4.2500	-4.279%	95	3,454	-30.118%
2026-03-05	4.2500	4.4400	4.2500	4.4400	+3.256%	110	3,388	-33.108%
2026-03-04	4.5800	4.5800	4.3000	4.3000	-13.306%	10	3,386	-30.930%
2026-03-03	5.3000	5.4000	4.9600	4.9600	+3.333%	4	3,392	-40.121%
2026-03-02	4.9000	4.9000	4.8000	4.8000	-15.044%	9	3,391	-38.125%
2026-02-27	5.6500	5.6500	5.6500	5.6500	-2.586%	10	3,387	-47.434%
2026-02-26	5.8000	5.8000	5.8000	5.8000	+0.870%	2	3,393	-48.793%
2026-02-25	5.9500	5.9800	5.7400	5.7500	-10.156%	15	3,392	-48.348%
2026-02-24	6.3000	6.8000	6.3000	6.4000	+0.471%	46	3,392	-53.594%
2026-02-23	6.5000	6.7100	6.3500	6.3700	+10.399%	71	3,416	-53.375%
2026-02-20	6.1800	6.1800	5.6500	5.7700	-3.025%	538	3,367	-48.527%
2026-02-19	5.8500	6.0100	5.8000	5.9500	+9.375%	5	2,960	-50.084%
2026-02-18	5.6000	5.6000	5.3000	5.4400	-13.651%	174	2,959	-45.404%
2026-02-17	6.5000	6.5000	6.1900	6.3000	+4.478%	190	2,958	-52.857%
2026-02-13	6.5900	6.5900	6.0000	6.0300	-8.636%	13	2,886	-50.746%
2026-02-12	5.9000	7.0500	5.9000	6.6000	+11.864%	34	2,886	-55.000%
2026-02-11	5.6100	6.1000	5.6100	5.9000	+6.884%	75	2,866	-49.661%
2026-02-10	5.0500	5.5200	5.0500	5.5200	+10.400%	84	2,816	-46.196%
2026-02-09	5.3800	5.3800	4.9000	5.0000	-12.587%	15	2,793	-40.600%
2026-02-06	6.1300	6.1300	5.7200	5.7200	-15.510%	75	2,790	-48.077%
2026-02-05	6.1000	7.1000	6.1000	6.7700	+15.726%	103	2,763	-56.130%
2026-02-04	4.5900	6.2100	4.5900	5.8500	+36.047%	245	2,699	-49.231%
2026-02-03	3.7000	4.4000	3.7000	4.3000	-13.131%	27	2,884	-30.930%
2026-02-02	4.8500	4.9500	4.6900	4.9500	-1.590%	47	2,876	-40.000%
2026-01-30	5.1000	5.2500	4.8500	5.0300	-0.396%	165	2,872	-40.954%
2026-01-29	4.5000	5.3300	4.5000	5.0500	+10.989%	115	2,752	-41.188%
2026-01-28	4.1800	4.5500	4.1800	4.5500	+8.333%	55	2,660	-34.725%
2026-01-27	4.0500	4.2000	4.0500	4.2000	+6.061%	2	2,627	-29.286%
2026-01-23	4.0500	4.0500	3.9600	3.9600	-17.500%	5	2,625	-25.000%
2026-01-21	4.8000	4.8000	4.8000	4.8000	+10.855%	3	2,627	-38.125%
2026-01-20	4.6000	4.6200	4.3300	4.3300	+9.620%	13	2,624	-31.409%
2026-01-15	4.0200	4.0200	3.9500	3.9500	-5.276%	5	2,623	-24.810%
2026-01-14	4.3000	4.3000	4.1700	4.1700	+1.956%	3	2,624	-28.777%
2026-01-13	4.0900	4.0900	4.0900	4.0900	-0.487%	5	2,624	-27.384%
2026-01-12	4.0800	4.1500	4.0700	4.1100	-3.066%	109	2,619	-27.737%
2026-01-09	4.2600	4.2600	4.2400	4.2400	-0.235%	17	2,668	-29.953%
2026-01-08	4.3000	4.3000	4.2500	4.2500	+2.906%	11	2,672	-30.118%
2026-01-07	4.1300	4.1300	4.1300	4.1300	-4.619%	1	2,672	-28.087%
2026-01-05	4.8500	4.8500	4.3300	4.3300	-7.872%	5	2,677	-31.409%
2026-01-02	4.5500	4.9000	4.5500	4.7000	+4.911%	25	2,677	-36.809%
2025-12-31	4.4000	4.4800	4.4000	4.4800	+1.818%	2	2,675	-33.705%
2025-12-30	4.3500	4.4000	4.3500	4.4000	-0.901%	14	2,675	-32.500%
2025-12-29	4.6000	4.6000	4.3900	4.4400	+3.256%	25	2,674	-33.108%
2025-12-26	4.3300	4.3300	4.3000	4.3000	0.000%	2	2,665	-30.930%
2025-12-24	4.3100	4.3100	4.3000	4.3000	-1.149%	14	2,669	-30.930%
2025-12-23	4.3200	4.4000	4.2800	4.3500	-0.229%	531	2,669	-31.724%
2025-12-22	4.5000	4.5000	4.3600	4.3600	-6.237%	8	2,198	-31.881%
2025-12-19	4.7700	4.8500	4.6500	4.6500	-8.103%	14	2,198	-36.129%
2025-12-18	5.0900	5.0900	5.0600	5.0600	-8.829%	6	2,207	-41.304%
2025-12-17	4.9500	5.6000	4.9500	5.5500	+9.037%	40	2,211	-46.486%
2025-12-16	5.0900	5.0900	5.0900	5.0900	-0.196%	10	2,205	-41.650%
2025-12-15	5.0800	5.1500	5.0700	5.1000	-1.544%	38	2,200	-41.765%
2025-12-12	5.2100	5.4300	5.1800	5.1800	+3.600%	514	2,199	-42.664%
2025-12-11	5.1100	5.1100	5.0000	5.0000	+1.010%	49	2,012	-40.600%
2025-12-10	5.1000	5.1000	4.9000	4.9500	-3.883%	14	2,006	-40.000%
2025-12-09	5.2000	5.2000	5.1500	5.1500	-0.962%	4	1,993	-42.330%
2025-12-08	5.2000	5.4500	5.1500	5.2000	-0.574%	45	1,989	-42.885%
2025-12-05	4.8000	5.5000	4.8000	5.2300	-5.766%	25	1,970	-43.212%
2025-12-04	5.3000	5.5500	5.3000	5.5500	+2.968%	4	1,968	-46.486%
2025-12-03	5.3500	5.3900	5.3500	5.3900	+0.936%	214	1,966	-44.898%
2025-12-02	5.3400	5.3400	5.3400	5.3400	-5.986%	1	1,955	-44.382%
2025-12-01	5.9600	5.9600	5.5000	5.6800	-4.538%	13	1,954	-47.711%
2025-11-26	6.0500	6.0500	5.9500	5.9500	-6.299%	4	1,952	-50.084%
2025-11-25	6.3500	6.3500	6.3500	6.3500	+4.959%	15	1,952	-53.228%
2025-11-24	6.9400	6.9400	6.0500	6.0500	-23.418%	16	1,952	-50.909%
2025-11-21	7.9000	7.9000	7.9000	7.9000	+6.901%	2	1,951	-62.405%
2025-11-20	5.9600	7.3900	5.9600	7.3900	+11.631%	44	1,949	-59.811%
2025-11-19	6.3500	6.7000	6.3500	6.6200	+2.955%	24	1,940	-55.136%
2025-11-18	6.4000	6.4300	6.4000	6.4300	+1.101%	4	1,929	-53.810%
2025-11-17	6.3000	6.4000	6.2000	6.3600	+7.797%	31	1,933	-53.302%
2025-11-14	6.3500	6.3500	5.9000	5.9000	-2.479%	13	1,931	-49.661%
2025-11-13	5.4700	6.1000	5.4700	6.0500	+15.238%	24	1,934	-50.909%
2025-11-12	4.8000	5.2500	4.8000	5.2500	+13.147%	50	1,939	-43.429%
2025-11-11	4.6400	4.6400	4.6400	4.6400	-0.215%	1	1,904	-35.991%
2025-11-10	4.8300	4.8300	4.5000	4.6500	-10.577%	12	1,904	-36.129%
2025-11-07	5.4000	5.6900	5.2000	5.2000	-0.383%	15	1,900	-42.885%
2025-11-06	5.2000	5.5000	5.2000	5.2200	+7.407%	68	1,897	-43.103%
2025-11-05	5.0300	5.1200	4.8600	4.8600	+0.621%	5	1,880	-38.889%
2025-11-04	4.9500	4.9500	4.8000	4.8300	+9.276%	6	1,880	-38.509%
2025-11-03	4.3700	4.4200	4.3700	4.4200	-6.157%	8	1,880	-32.805%
2025-10-31	4.4500	4.7100	4.4500	4.7100	+5.843%	6	1,880	-36.943%
2025-10-29	4.4500	4.4500	4.4500	4.4500	0.000%	5	1,875	-33.258%
2025-10-27	4.4600	4.4600	4.4500	4.4500	-4.506%	8	1,875	-33.258%
2025-10-24	4.9000	4.9000	4.6400	4.6600	-8.627%	5	1,875	-36.266%
2025-10-23	5.1000	5.1000	5.1000	5.1000	-9.735%	6	1,875	-41.765%
2025-10-22	5.6500	5.6500	5.6500	5.6500	+9.709%	10	1,875	-47.434%
2025-10-20	5.1300	5.1500	5.1300	5.1500	-14.167%	3	1,875	-42.330%
2025-10-17	5.6000	6.0000	5.6000	6.0000	+13.208%	3	1,873	-50.500%
2025-10-16	5.3000	5.3000	5.3000	5.3000	-1.852%	1	1,873	-43.962%
2025-10-14	5.4000	5.4000	5.4000	5.4000	-4.930%	1	1,872	-45.000%
2025-10-13	5.7500	5.7500	5.6600	5.6800	+4.029%	5	1,872	-47.711%
2025-10-10	5.0500	5.4600	5.0500	5.4600	+9.200%	51	1,870	-45.604%
2025-10-09	5.0000	5.0000	5.0000	5.0000	0.000%	5	1,861	-40.600%
2025-10-07	4.8000	5.0000	4.8000	5.0000	-2.913%	13	1,845	-40.600%
2025-10-06	5.2000	5.2500	5.1500	5.1500	-10.435%	36	1,845	-42.330%
2025-10-03	5.0500	5.7500	5.0300	5.7500	+28.924%	95	1,827	-48.348%
2025-10-02	4.4600	4.4600	4.4600	4.4600	-4.086%	1	1,744	-33.408%
2025-10-01	4.6500	4.6500	4.6500	4.6500	-3.527%	60	1,743	-36.129%
2025-09-30	4.7400	4.8300	4.7400	4.8200	-2.033%	8	1,765	-38.382%
2025-09-29	4.9200	4.9200	4.9200	4.9200	-6.286%	1	1,772	-39.634%
2025-09-26	5.2500	5.2500	5.2500	5.2500	+2.941%	10	1,773	-43.429%
2025-09-25	5.3600	5.3600	5.1000	5.1000	+6.250%	39	1,771	-41.765%
2025-09-24	4.8000	4.8000	4.8000	4.8000	-1.031%	1	1,736	-38.125%
2025-09-23	4.6200	4.8500	4.6200	4.8500	+11.494%	4	1,737	-38.763%
2025-09-22	4.3500	4.3500	4.3500	4.3500	+2.113%	2	1,736	-31.724%
2025-09-19	4.2500	4.2600	4.2400	4.2600	-19.623%	9	1,738	-30.282%
2025-09-17	5.3000	5.3000	5.3000	5.3000	+8.384%	1	1,743	-43.962%
2025-09-16	4.8900	4.8900	4.8900	4.8900	-0.204%	1	1,743	-39.264%
2025-09-15	5.0000	5.0000	4.9000	4.9000	-2.000%	7	1,743	-39.388%
2025-09-12	5.0700	5.0700	5.0000	5.0000	-5.660%	6	1,739	-40.600%
2025-09-11	5.2000	5.3000	5.1500	5.3000	+4.950%	508	1,744	-43.962%
2025-09-10	5.1500	5.1500	5.0500	5.0500	-9.009%	7	1,334	-41.188%
2025-09-09	5.8500	5.8500	5.5500	5.5500	-5.932%	2	1,331	-46.486%
2025-09-08	5.9000	5.9000	5.9000	5.9000	-18.056%	2	1,329	-49.661%
2025-09-05	7.2000	7.2000	7.2000	7.2000	+14.286%	10	1,329	-58.750%
2025-09-04	6.4200	6.4200	6.3000	6.3000	-2.326%	2	1,319	-52.857%
2025-09-03	6.4500	6.4500	6.4500	6.4500	-0.769%	2	1,318	-53.953%
2025-09-02	6.7000	6.7000	6.5000	6.5000	-1.366%	120	1,320	-54.308%
2025-08-29	6.6300	6.6300	6.5900	6.5900	-0.152%	13	1,399	-54.932%
2025-08-28	6.6000	6.6000	6.6000	6.6000	-5.714%	1	1,399	-55.000%
2025-08-27	6.8000	7.0000	6.8000	7.0000	+4.167%	15	1,398	-57.571%
2025-08-26	7.2000	7.2000	6.7200	6.7200	-3.309%	11	1,374	-55.804%
2025-08-25	7.0000	7.1000	6.9500	6.9500	+0.871%	181	1,374	-57.266%
2025-08-22	6.6800	6.8900	6.6800	6.8900	-4.306%	2	1,387	-56.894%
2025-08-21	7.1300	7.2500	7.1300	7.2000	-5.013%	46	1,388	-58.750%
2025-08-20	8.6500	9.0000	7.5800	7.5800	+7.214%	31	1,358	-60.818%
2025-08-19	5.9000	7.1000	5.9000	7.0700	+28.545%	41	1,367	-57.992%
2025-08-15	5.5000	5.5000	5.5000	5.5000	+2.996%	1	1,346	-46.000%
2025-08-14	5.1000	5.3400	5.1000	5.3400	+2.692%	10	1,346	-44.382%
2025-08-13	5.1400	5.2100	5.1400	5.2000	-0.763%	16	1,347	-42.885%
2025-08-12	5.2400	5.2400	5.2400	5.2400	-2.056%	5	1,342	-43.321%
2025-08-11	5.2000	5.3500	5.2000	5.3500	+2.885%	160	1,342	-44.486%
2025-08-08	5.1600	5.2000	5.1600	5.2000	-5.455%	8	1,322	-42.885%
2025-08-07	4.9800	5.5000	4.9500	5.5000	+6.178%	369	1,316	-46.000%
2025-08-06	5.2000	5.2000	5.1800	5.1800	-3.178%	3	1,327	-42.664%
2025-08-05	5.3500	5.3800	3.1300	5.3500	-14.400%	60	1,326	-44.486%
2025-08-04	6.2800	6.2800	6.0600	6.2500	-11.095%	4	1,322	-52.480%
2025-08-01	7.0300	7.0300	7.0300	7.0300	+11.587%	2	1,321	-57.752%
2025-07-30	6.6000	6.6000	6.3000	6.3000	-2.174%	4	1,321	-52.857%
2025-07-29	6.5500	6.5500	6.4400	6.4400	-0.923%	32	1,321	-53.882%
2025-07-28	6.4700	6.5000	6.4700	6.5000	-0.763%	2	1,319	-54.308%
2025-07-25	6.5500	6.5500	6.5500	6.5500	-3.818%	5	1,317	-54.656%
2025-07-24	6.8900	6.8900	6.8100	6.8100	-4.622%	10	1,317	-56.388%
2025-07-23	7.1400	7.1400	7.1400	7.1400	-4.545%	1	1,321	-58.403%
2025-07-22	7.6700	8.1000	7.4800	7.4800	+1.769%	17	1,322	-60.294%
2025-07-21	7.3500	7.3500	7.1500	7.3500	-0.676%	27	1,312	-59.592%
2025-07-18	7.5000	7.5000	7.4000	7.4000	-1.987%	36	1,329	-59.865%
2025-07-17	7.9000	7.9000	7.5500	7.5500	-6.790%	11	1,299	-60.662%
2025-07-16	8.0800	8.1000	8.0800	8.1000	-1.937%	2	1,295	-63.333%
2025-07-15	8.3500	8.3500	8.1500	8.2600	+0.243%	29	1,293	-64.044%
2025-07-14	8.5700	8.5700	8.2400	8.2400	-10.629%	7	1,264	-63.956%
2025-07-10	9.0200	9.2200	9.0200	9.2200	-2.845%	5	1,268	-67.787%
2025-07-09	9.4900	9.4900	9.4900	9.4900	-5.572%	1	1,273	-68.704%
2025-07-03	10.0500	10.1000	10.0500	10.0500	-9.785%	27	1,254	-70.448%
2025-07-01	11.1100	11.1400	11.1100	11.1400	+8.895%	2	1,263	-73.339%
2025-06-30	10.4000	10.4300	10.2300	10.2300	-6.147%	13	1,263	-70.968%
2025-06-27	10.6000	10.9000	10.6000	10.9000	+12.371%	3	1,264	-72.752%
2025-06-26	9.7000	9.7000	9.7000	9.7000	-2.316%	5	1,261	-69.381%
2025-06-25	9.4800	9.9300	9.4800	9.9300	+0.303%	15	1,258	-70.091%
2025-06-24	10.0000	10.0000	9.9000	9.9000	-6.780%	28	1,273	-70.000%
2025-06-23	10.7000	10.7000	10.6000	10.6200	-1.393%	4	1,276	-72.034%
2025-06-20	10.7700	10.7700	10.7700	10.7700	-7.155%	8	1,278	-72.423%
2025-06-17	11.3800	11.7400	11.3800	11.6000	+5.936%	28	1,282	-74.397%
2025-06-16	10.8000	11.0000	10.8000	10.9500	-5.522%	32	1,269	-72.877%
2025-06-13	11.3000	11.5900	11.2500	11.5900	-0.940%	10	1,268	-74.374%
2025-06-12	11.5000	11.7000	11.5000	11.7000	+3.357%	2	1,269	-74.615%
2025-06-11	11.3700	11.3700	11.3000	11.3200	-6.446%	110	1,267	-73.763%
2025-06-10	12.1000	12.1000	12.1000	12.1000	+0.249%	100	1,308	-75.455%
2025-06-09	12.5800	12.5800	11.9900	12.0700	-6.434%	38	1,208	-75.394%
2025-06-06	12.9000	12.9000	12.9000	12.9000	-9.474%	2	1,199	-76.977%
2025-06-05	12.0000	14.4000	12.0000	14.2500	+15.854%	67	1,200	-79.158%
2025-06-02	12.3500	12.3500	12.3000	12.3000	-2.767%	3	1,175	-75.854%
2025-05-30	12.8000	12.8000	12.5500	12.6500	-4.528%	12	1,172	-76.522%
2025-05-29	13.4000	13.4000	13.1400	13.2500	+1.923%	3	1,177	-77.585%
2025-05-28	13.0000	13.0000	13.0000	13.0000	-2.985%	1	1,179	-77.154%
2025-05-27	12.7600	13.4200	12.7000	13.4000	+1.901%	8	1,180	-77.836%
2025-05-23	13.5400	13.5400	13.0500	13.1500	+0.382%	44	1,163	-77.414%
2025-05-22	13.4000	13.5000	13.1000	13.1000	-3.321%	351	1,163	-77.328%
2025-05-21	13.5500	13.5500	13.5500	13.5500	+5.447%	1	894	-78.081%
2025-05-20	12.8500	12.8500	12.8500	12.8500	+0.234%	10	895	-76.887%
2025-05-16	12.7700	12.8200	12.7700	12.8200	+0.156%	14	895	-76.833%
2025-05-15	13.0500	13.0500	12.8000	12.8000	-1.158%	9	891	-76.797%
2025-05-14	12.8700	12.9500	12.8300	12.9500	+0.465%	12	895	-77.066%
2025-05-13	13.2000	13.2000	12.8900	12.8900	-10.174%	44	893	-76.959%
2025-05-12	14.6000	14.6000	14.3500	14.3500	-1.780%	6	870	-79.303%
2025-05-08	15.3900	15.3900	14.6100	14.6100	-10.915%	30	874	-79.671%
2025-05-07	16.3000	16.5500	16.1500	16.4000	-1.973%	23	851	-81.890%
2025-05-06	17.1500	17.2800	16.7000	16.7300	+15.379%	467	840	-82.247%
2025-05-05	14.8500	14.8500	14.5000	14.5000	-4.037%	3	608	-79.517%
2025-05-02	15.4500	15.4500	15.0000	15.1100	-6.091%	14	607	-80.344%
2025-05-01	15.9200	16.1000	15.9200	16.0900	-1.288%	25	611	-81.541%
2025-04-30	17.4700	17.4700	16.3000	16.3000	-1.689%	6	610	-81.779%
2025-04-29	16.7000	16.7000	16.5800	16.5800	-2.927%	8	612	-82.087%
2025-04-28	16.5200	17.0800	16.4500	17.0800	-0.117%	9	613	-82.611%
2025-04-25	17.1000	17.1000	16.9200	17.1000	-5.000%	40	605	-82.632%
2025-04-24	18.0000	18.0000	18.0000	18.0000	-4.357%	1	616	-83.500%
2025-04-23	18.5200	19.0100	18.5100	18.8200	-7.062%	108	615	-84.219%
2025-04-22	21.1000	21.1000	20.2500	20.2500	-7.323%	5	514	-85.333%
2025-04-21	21.7000	21.8500	21.7000	21.8500	+3.212%	2	511	-86.407%
2025-04-17	20.7100	21.1700	20.6500	21.1700	+5.376%	11	501	-85.971%
2025-04-16	20.0900	20.0900	20.0900	20.0900	+3.026%	1	501	-85.217%
2025-04-15	20.0000	20.0000	19.3700	19.5000	-3.941%	5	500	-84.769%
2025-04-14	20.3500	20.3500	20.3000	20.3000	-1.647%	3	501	-85.369%
2025-04-09	25.1300	25.1300	20.1600	20.6400	-20.707%	14	498	-85.610%
2025-04-08	22.7700	26.0300	22.7700	26.0300	+0.696%	149	489	-88.590%
2025-04-07	29.8300	29.8300	25.8500	25.8500	+0.780%	14	340	-88.511%
2025-04-04	27.4400	27.4400	25.6500	25.6500	+10.656%	16	337	-88.421%
2025-04-03	23.9400	23.9400	23.1800	23.1800	+5.125%	15	336	-87.187%
2025-04-02	22.7000	22.7000	22.0500	22.0500	-7.197%	11	337	-86.531%
2025-03-31	24.9900	24.9900	23.7400	23.7600	+2.991%	9	327	-87.500%
2025-03-28	22.8600	23.0800	22.8400	23.0700	+12.646%	14	318	-87.126%
2025-03-26	20.3500	20.4800	20.2000	20.4800	+4.224%	4	321	-85.498%
2025-03-24	19.6500	19.6500	19.6500	19.6500	-7.224%	1	321	-84.885%
2025-03-21	22.1000	22.1000	21.1800	21.1800	-3.946%	4	321	-85.977%
2025-03-20	21.7400	22.0500	21.5500	22.0500	-0.720%	3	321	-86.531%
2025-03-19	22.9700	23.4000	22.2100	22.2100	-2.801%	12	321	-86.628%
2025-03-18	22.8500	22.8500	22.8500	22.8500	+1.465%	50	320	-87.002%
2025-03-17	22.6000	22.6000	22.5200	22.5200	+0.312%	6	307	-86.812%
2025-03-14	22.4500	22.4500	22.4500	22.4500	-9.036%	4	307	-86.771%
2025-03-13	24.5000	24.6800	24.5000	24.6800	+0.817%	2	306	-87.966%
2025-03-12	24.4500	24.4800	24.4500	24.4800	-3.432%	3	306	-87.868%
2025-03-11	25.0400	26.0600	25.0400	25.3500	-3.429%	29	309	-88.284%
2025-03-10	25.1100	26.2500	24.9500	26.2500	+14.629%	10	315	-88.686%
2025-03-07	22.9000	22.9000	22.9000	22.9000	-4.583%	2	309	-87.031%
2025-03-06	22.5700	24.0000	22.2900	24.0000	+5.960%	9	308	-87.625%
2025-03-05	22.8300	22.8300	22.6500	22.6500	-2.790%	2	308	-86.887%
2025-03-04	23.5200	24.7500	23.3000	23.3000	-0.214%	36	306	-87.253%
2025-03-03	21.2600	23.3500	21.2600	23.3500	+5.656%	13	306	-87.281%
2025-02-28	23.8300	23.8300	22.1000	22.1000	-0.450%	54	317	-86.561%
2025-02-27	20.9300	22.2000	20.9300	22.2000	+4.372%	6	306	-86.622%
2025-02-26	21.2700	21.2700	21.2700	21.2700	+0.047%	5	306	-86.037%
2025-02-25	21.4800	22.5500	21.2600	21.2600	+2.458%	14	297	-86.030%
2025-02-24	20.9000	20.9000	20.0500	20.7500	+16.573%	60	297	-85.687%
2025-02-21	17.8000	17.8000	17.8000	17.8000	-3.103%	2	261	-83.315%
2025-02-20	19.2500	19.2500	18.0400	18.3700	+7.995%	62	261	-83.832%
2025-02-19	14.7500	17.0100	14.4300	17.0100	+15.479%	16	242	-82.540%
2025-02-18	15.0000	15.0000	14.7300	14.7300	-2.450%	17	241	-79.837%
2025-02-14	15.1000	15.1000	15.1000	15.1000	-2.581%	2	236	-80.331%
2025-02-13	15.4500	15.5000	15.4500	15.5000	-3.427%	2	236	-80.839%
2025-02-11	15.5300	16.0500	15.5300	16.0500	+1.970%	14	234	-81.495%
2025-02-10	15.7400	15.7400	15.7400	15.7400	-1.625%	1	237	-81.131%
2025-02-07	15.9800	16.0000	15.7000	16.0000	-2.141%	458	236	-81.438%
2025-02-06	17.1800	17.1800	16.3500	16.3500	-7.627%	85	156	-81.835%
2025-02-05	17.7000	17.7000	17.7000	17.7000	+2.312%	7	231	-83.220%
2025-02-04	17.7500	17.7500	16.8300	17.3000	-23.282%	58	231	-82.832%
2025-02-03	22.0500	22.6000	22.0500	22.5500	-0.661%	18	191	-86.829%
2025-01-31	22.4000	23.0500	22.0000	22.7000	-2.659%	36	190	-86.916%
2025-01-30	23.3200	23.3200	23.3200	23.3200	-3.437%	100	96	-87.264%
2025-01-29	24.1500	24.1500	24.1500	24.1500	-1.629%	1	96	-87.702%
2025-01-27	25.3400	25.3400	23.3500	24.5500	+3.849%	14	97	-87.902%
2025-01-24	22.8500	23.6400	22.6000	23.6400	-1.500%	34	92	-87.437%
2025-01-23	24.0000	24.0000	24.0000	24.0000	-16.667%	2	81	-87.625%
2025-01-13	28.8000	28.8000	28.8000	28.8000	+0.524%	1	81	-89.688%
2025-01-10	28.6500	28.6500	28.6500	28.6500	+3.058%	2	82	-89.634%
2025-01-08	28.4000	28.4000	27.8000	27.8000	+4.003%	25	82	-89.317%
2025-01-07	26.7800	26.8000	26.7300	26.7300	+11.747%	15	82	-88.889%
2025-01-03	23.9200	23.9200	23.9200	23.9200	-5.604%	2	83	-87.584%
2025-01-02	25.3400	25.3400	25.1800	25.3400	+3.429%	15	82	-88.279%
2024-12-30	24.5000	24.5000	24.5000	24.5000	0.000%	1	82	-87.878%
2024-12-27	24.0000	24.7600	24.0000	24.5000	+2.898%	26	83	-87.878%
2024-12-24	23.5900	23.8100	23.0600	23.8100	-3.408%	10	81	-87.526%
2024-12-23	25.6500	25.6500	24.6000	24.6500	+0.448%	12	81	-87.951%
2024-12-20	24.8000	24.8000	24.5400	24.5400	-7.675%	11	79	-87.897%
2024-12-19	25.9900	26.5800	25.9900	26.5800	-1.919%	2	79	-88.826%
2024-12-16	27.1000	27.1000	27.1000	27.1000	-0.258%	5	73	-89.041%
2024-12-12	27.1700	27.1700	27.1700	27.1700	+4.823%	3	73	-89.069%
2024-12-09	25.7400	25.9200	25.7400	25.9200	+5.280%	2	73	-88.542%
2024-12-06	24.6200	24.6200	24.6200	24.6200	-7.094%	2	73	-87.937%
2024-12-04	26.5000	26.5000	26.5000	26.5000	+2.317%	10	72	-88.792%
2024-12-03	25.8000	25.9000	25.6000	25.9000	-5.818%	85	82	-88.533%
2024-11-27	27.5000	27.5000	27.5000	27.5000	-9.836%	1	20	-89.200%
2024-11-12	30.5000	30.5000	30.5000	30.5000	-2.711%	15	20	-90.262%
2024-11-07	31.5000	31.5000	31.3500	31.3500	0.000%	25	20	-90.526%

.dark-mode .mg9qVW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mg9qVW{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218P80PLTR Dec 18 2026 80.00 Put (PLTR261218P00080000)option OPRA

PLTR20261218P80
PLTR Dec 18 2026 80.00 Put (PLTR261218P00080000)
option OPRA