Dark

PLTR20261218P75
PLTR Dec 18 2026 75.00 Put (PLTR261218P00075000)
option OPRA

EOD

Jul 23, 2026

2.20+4.762%(+0.10)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.2000	2.2200	2.2000	2.2000	+4.762%	14	3,972	0.000%
2026-07-22	1.9600	2.1000	1.9500	2.1000	+20.000%	27	3,962	+4.762%
2026-07-21	1.7500	1.7600	1.7000	1.7500	+6.061%	104	3,940	+25.714%
2026-07-20	1.8100	1.8100	1.6500	1.6500	-13.613%	73	3,950	+33.333%
2026-07-17	1.9100	1.9300	1.8700	1.9100	+9.143%	130	3,941	+15.183%
2026-07-16	1.7900	1.8200	1.7500	1.7500	0.000%	62	3,929	+25.714%
2026-07-15	1.8200	1.8200	1.6900	1.7500	-2.778%	641	3,920	+25.714%
2026-07-14	2.3700	2.3700	1.8000	1.8000	-10.891%	39	3,909	+22.222%
2026-07-13	2.0200	2.0800	1.9700	2.0200	-1.463%	206	3,911	+8.911%
2026-07-10	2.1500	2.1600	2.0500	2.0500	+0.985%	475	3,896	+7.317%
2026-07-09	2.2000	2.2000	2.0300	2.0300	0.000%	2	3,890	+8.374%
2026-07-08	2.0500	2.1000	1.9800	2.0300	+18.023%	425	3,888	+8.374%
2026-07-07	1.7900	1.7900	1.5900	1.7200	-4.972%	658	3,884	+27.907%
2026-07-06	1.8300	1.8500	1.7500	1.8100	-8.122%	1,025	3,914	+21.547%
2026-07-02	1.8300	2.0300	1.8300	1.9700	-5.742%	100	3,918	+11.675%
2026-07-01	2.0800	2.1200	1.9700	2.0900	-20.229%	708	3,918	+5.263%
2026-06-30	2.7400	2.7400	2.4800	2.6200	-2.602%	56	3,917	-16.031%
2026-06-29	2.6500	2.7100	2.5000	2.6900	-10.631%	109	3,883	-18.216%
2026-06-26	3.0800	3.0800	2.9900	3.0100	-19.947%	12	3,837	-26.910%
2026-06-25	3.4200	3.8500	3.4200	3.7600	+23.279%	175	3,837	-41.489%
2026-06-24	2.9400	3.1700	2.7500	3.0500	+14.232%	243	3,723	-27.869%
2026-06-23	2.5000	2.6700	2.5000	2.6700	+5.534%	4	3,771	-17.603%
2026-06-22	2.0500	2.5700	2.0500	2.5300	+25.871%	24	3,769	-13.043%
2026-06-18	2.2300	2.3500	1.9700	2.0100	0.000%	2,226	2,292	+9.453%
2026-06-17	1.9800	2.0100	1.9800	2.0100	+1.005%	26	2,292	+9.453%
2026-06-16	1.9800	2.1600	1.9800	1.9900	+0.505%	11	2,292	+10.553%
2026-06-15	2.0500	2.0500	1.9800	1.9800	-18.852%	2	2,288	+11.111%
2026-06-12	2.4400	2.4400	2.4400	2.4400	+3.830%	1	2,288	-9.836%
2026-06-11	2.5000	2.5000	2.3500	2.3500	-7.480%	61	2,288	-6.383%
2026-06-10	2.4000	2.5400	2.4000	2.5400	+6.723%	2	2,229	-13.386%
2026-06-09	2.2000	2.3800	2.2000	2.3800	+8.676%	13	2,228	-7.563%
2026-06-08	2.1900	2.1900	2.1900	2.1900	+1.389%	1	2,230	+0.457%
2026-06-05	2.1400	2.1600	2.1300	2.1600	+16.757%	8	2,229	+1.852%
2026-06-04	1.9200	1.9200	1.8500	1.8500	0.000%	2	2,223	+18.919%
2026-06-03	1.7000	1.9000	1.7000	1.8500	+8.187%	56	2,223	+18.919%
2026-06-02	1.7300	1.7300	1.7100	1.7100	+11.039%	2	2,223	+28.655%
2026-06-01	1.5400	1.5400	1.5400	1.5400	-3.750%	1	2,223	+42.857%
2026-05-29	1.6300	1.6300	1.6000	1.6000	-17.526%	3	2,223	+37.500%
2026-05-28	1.9500	1.9500	1.8700	1.9400	-13.778%	12	2,226	+13.402%
2026-05-27	2.2500	2.2500	2.2500	2.2500	+5.634%	1	2,227	-2.222%
2026-05-26	2.2000	2.2000	2.1300	2.1300	-0.930%	36	2,227	+3.286%
2026-05-22	2.1700	2.1700	2.1400	2.1500	-5.286%	11	2,215	+2.326%
2026-05-20	2.2700	2.2700	2.2700	2.2700	-2.155%	2	2,218	-3.084%
2026-05-19	2.3100	2.3200	2.3100	2.3200	-3.333%	2	2,221	-5.172%
2026-05-15	2.3900	2.4000	2.3900	2.4000	-2.834%	2	2,221	-8.333%
2026-05-14	2.6500	2.6500	2.4700	2.4700	-8.178%	39	2,222	-10.931%
2026-05-13	2.7700	2.7700	2.6900	2.6900	+8.907%	20	2,248	-18.216%
2026-05-12	2.3100	2.4700	2.3100	2.4700	+0.816%	2	2,248	-10.931%
2026-05-11	2.4500	2.4500	2.4500	2.4500	+2.083%	20	2,248	-10.204%
2026-05-08	2.4500	2.4500	2.4000	2.4000	+2.564%	3	2,269	-8.333%
2026-05-07	2.3100	2.3600	2.3100	2.3400	-8.594%	23	2,269	-5.983%
2026-05-06	2.5300	2.6200	2.5200	2.5600	-1.538%	45	2,248	-14.063%
2026-05-05	2.2900	2.6300	2.2900	2.6000	+15.044%	68	2,246	-15.385%
2026-05-04	2.3000	2.3000	2.2600	2.2600	-6.996%	3	2,213	-2.655%
2026-05-01	2.4200	2.5000	2.4200	2.4300	-8.989%	261	2,263	-9.465%
2026-04-28	2.7400	2.7400	2.6500	2.6700	+0.755%	16	2,263	-17.603%
2026-04-27	2.7500	2.7500	2.6500	2.6500	-5.694%	70	2,272	-16.981%
2026-04-24	2.7500	2.8100	2.7500	2.8100	-2.768%	74	2,274	-21.708%
2026-04-23	2.7100	2.8900	2.7100	2.8900	+21.429%	52	2,284	-23.875%
2026-04-22	2.3800	2.4000	2.3800	2.3800	-6.667%	54	2,234	-7.563%
2026-04-21	2.5500	2.5500	2.5500	2.5500	-2.672%	1	2,278	-13.725%
2026-04-20	2.6200	2.6200	2.6200	2.6200	+0.769%	2	2,279	-16.031%
2026-04-17	2.5800	2.6000	2.5800	2.6000	-8.451%	3	2,281	-15.385%
2026-04-16	2.7400	2.8800	2.7400	2.8400	-0.351%	12	2,283	-22.535%
2026-04-15	2.9300	2.9300	2.8500	2.8500	-14.414%	3	2,283	-22.807%
2026-04-14	3.3500	3.3500	3.3300	3.3300	-12.368%	4	2,282	-33.934%
2026-04-13	3.8000	3.8000	3.7000	3.8000	-12.644%	276	2,286	-42.105%
2026-04-10	4.8000	4.9500	4.3200	4.3500	+6.098%	22	2,263	-49.425%
2026-04-09	4.3300	4.5000	4.1000	4.1000	+19.534%	109	2,262	-46.341%
2026-04-08	2.6200	3.4300	2.6200	3.4300	+13.576%	9	2,325	-35.860%
2026-04-07	3.0200	3.0200	3.0200	3.0200	-2.581%	1	2,324	-27.152%
2026-04-06	3.1000	3.1000	3.1000	3.1000	-4.615%	1	2,324	-29.032%
2026-04-02	3.2500	3.2500	3.2500	3.2500	-20.925%	1	2,323	-32.308%
2026-03-30	3.8100	4.1100	3.7300	4.1100	+5.385%	5	2,323	-46.472%
2026-03-27	4.0000	4.0000	3.9000	3.9000	+13.703%	6	2,321	-43.590%
2026-03-26	3.4300	3.4300	3.4300	3.4300	+8.889%	1	2,319	-35.860%
2026-03-25	3.0300	3.1500	3.0300	3.1500	-4.545%	13	2,319	-30.159%
2026-03-24	3.0000	3.3400	3.0000	3.3000	+13.793%	10	2,318	-33.333%
2026-03-23	3.0600	3.0600	2.9000	2.9000	-18.079%	219	2,313	-24.138%
2026-03-20	3.5400	3.5400	3.5400	3.5400	+8.923%	1	2,339	-37.853%
2026-03-19	3.2500	3.2500	3.2500	3.2500	-4.130%	3	2,338	-32.308%
2026-03-18	3.1800	3.3900	3.1800	3.3900	+8.654%	5	2,341	-35.103%
2026-03-17	3.1200	3.1200	3.1200	3.1200	-8.235%	2	2,338	-29.487%
2026-03-16	3.4000	3.4000	3.4000	3.4000	-9.333%	2	2,340	-35.294%
2026-03-13	3.7300	3.8400	3.7300	3.7500	+8.696%	14	2,342	-41.333%
2026-03-12	3.5800	3.5800	3.4500	3.4500	-7.258%	11	2,334	-36.232%
2026-03-11	3.6000	3.7200	3.6000	3.7200	+1.639%	2	2,327	-40.860%
2026-03-10	3.6100	3.6600	3.6100	3.6600	+4.274%	5	2,327	-39.891%
2026-03-06	3.5100	3.5100	3.5100	3.5100	-7.143%	2	2,412	-37.322%
2026-03-05	3.5500	3.9200	3.5500	3.7800	+5.587%	8	2,414	-41.799%
2026-03-04	3.8500	3.8500	3.5800	3.5800	-15.765%	5	2,412	-38.547%
2026-03-02	4.2200	4.2500	4.0500	4.2500	-15.170%	18	2,413	-48.235%
2026-02-27	4.8500	5.0100	4.7500	5.0100	+1.212%	14	2,417	-56.088%
2026-02-26	4.9000	5.0000	4.9000	4.9500	+1.020%	105	2,428	-55.556%
2026-02-25	4.9000	4.9000	4.9000	4.9000	-10.909%	75	2,372	-55.102%
2026-02-24	5.3700	5.5000	5.3100	5.5000	+3.383%	33	2,372	-60.000%
2026-02-23	5.4000	5.4000	5.3100	5.3200	+5.347%	59	2,355	-58.647%
2026-02-19	5.0300	5.0500	5.0300	5.0500	+4.772%	9	2,301	-56.436%
2026-02-18	4.6300	4.8200	4.5000	4.8200	-3.213%	141	2,292	-54.357%
2026-02-17	5.2600	5.4700	4.9800	4.9800	-0.200%	7	2,392	-55.823%
2026-02-13	4.9900	4.9900	4.9900	4.9900	-9.273%	50	2,338	-55.912%
2026-02-12	4.8000	5.8600	4.8000	5.5000	+8.911%	9	2,338	-60.000%
2026-02-11	4.7300	5.0500	4.7300	5.0500	+22.276%	3	2,332	-56.436%
2026-02-09	4.5000	4.5000	4.1300	4.1300	-14.315%	5	2,332	-46.731%
2026-02-06	5.1100	5.1300	4.8200	4.8200	-16.174%	80	2,330	-54.357%
2026-02-05	5.8600	6.0000	5.4400	5.7500	+17.347%	364	2,340	-61.739%
2026-02-04	4.1000	5.2200	4.1000	4.9000	+36.111%	155	2,563	-55.102%
2026-02-03	3.4600	3.7000	3.3500	3.6000	-8.861%	28	2,553	-38.889%
2026-02-02	3.9500	3.9500	3.9500	3.9500	-9.195%	2	2,574	-44.304%
2026-01-30	4.2800	4.3500	4.2800	4.3500	+0.462%	95	2,572	-49.425%
2026-01-29	3.9600	4.4500	3.9600	4.3300	+12.468%	24	2,489	-49.192%
2026-01-28	3.8100	3.8500	3.8100	3.8500	+12.573%	3	2,476	-42.857%
2026-01-27	3.4200	3.4200	3.4200	3.4200	+2.090%	1	2,475	-35.673%
2026-01-26	3.3500	3.3500	3.3500	3.3500	-2.899%	3	2,475	-34.328%
2026-01-23	3.4500	3.4500	3.4500	3.4500	-14.815%	2	2,478	-36.232%
2026-01-21	4.0500	4.0500	4.0500	4.0500	+6.299%	1	2,478	-45.679%
2026-01-20	3.9500	3.9500	3.8100	3.8100	+1.600%	155	2,477	-42.257%
2026-01-16	3.6000	3.7600	3.6000	3.7500	+9.971%	54	2,430	-41.333%
2026-01-15	3.4500	3.4500	3.4100	3.4100	-9.067%	5	2,430	-35.484%
2026-01-14	3.7500	3.7500	3.7500	3.7500	+5.042%	1	2,432	-41.333%
2026-01-13	3.6000	3.6000	3.5500	3.5700	+0.563%	11	2,433	-38.375%
2026-01-12	3.5600	3.5600	3.5500	3.5500	-8.031%	4	2,439	-38.028%
2026-01-08	3.6500	3.8600	3.6500	3.8600	+5.464%	5	2,437	-43.005%
2026-01-07	3.7000	3.7000	3.6600	3.6600	-0.272%	88	2,436	-39.891%
2026-01-06	3.6700	3.6700	3.6700	3.6700	-6.378%	1	2,383	-40.054%
2026-01-05	4.0000	4.0300	3.8900	3.9200	-7.765%	55	2,383	-43.878%
2026-01-02	4.2300	4.2500	4.1700	4.2500	+8.142%	9	2,335	-48.235%
2025-12-31	3.9300	3.9300	3.9300	3.9300	+2.344%	1	2,334	-44.020%
2025-12-30	3.9400	3.9500	3.8400	3.8400	-2.785%	62	2,334	-42.708%
2025-12-29	3.9500	3.9500	3.9500	3.9500	+3.947%	1	2,306	-44.304%
2025-12-26	3.8000	3.8000	3.8000	3.8000	+1.877%	1	2,306	-42.105%
2025-12-24	3.7300	3.7300	3.7300	3.7300	-3.117%	1	2,304	-41.019%
2025-12-23	3.8500	3.8500	3.8500	3.8500	+0.785%	1	2,304	-42.857%
2025-12-22	3.8200	3.8200	3.8200	3.8200	-6.829%	1	2,304	-42.408%
2025-12-19	4.2500	4.3000	4.0900	4.1000	-7.240%	27	2,303	-46.341%
2025-12-18	4.5500	4.5500	4.4000	4.4200	-4.946%	57	2,325	-50.226%
2025-12-17	4.7100	4.7100	4.6500	4.6500	+6.897%	106	2,368	-52.688%
2025-12-16	4.4700	4.4700	4.3500	4.3500	-4.396%	12	2,312	-49.425%
2025-12-15	4.5500	4.5500	4.5500	4.5500	-1.940%	50	2,309	-51.648%
2025-12-12	4.5500	4.6500	4.5500	4.6400	-0.215%	31	2,309	-52.586%
2025-12-11	4.5200	4.6500	4.5200	4.6500	+5.923%	13	2,323	-52.688%
2025-12-10	4.6500	4.6500	4.3900	4.3900	-3.516%	4	2,323	-49.886%
2025-12-09	4.5500	4.5500	4.5500	4.5500	-2.151%	10	2,319	-51.648%
2025-12-08	4.8500	4.8500	4.5500	4.6500	-0.853%	13	2,309	-52.688%
2025-12-03	4.7600	4.7600	4.6900	4.6900	-1.055%	7	2,309	-53.092%
2025-12-02	4.7000	4.7400	4.7000	4.7400	-5.010%	26	2,310	-53.586%
2025-12-01	4.9900	4.9900	4.9900	4.9900	-1.383%	1	2,285	-55.912%
2025-11-28	5.0700	5.0700	5.0600	5.0600	-2.128%	20	2,284	-56.522%
2025-11-26	5.2800	5.2900	5.1700	5.1700	-5.138%	56	2,304	-57.447%
2025-11-25	5.4500	5.4500	5.4500	5.4500	+0.739%	1	2,304	-59.633%
2025-11-24	5.4500	5.5200	5.3500	5.4100	-17.781%	33	2,303	-59.335%
2025-11-21	6.2300	6.9000	6.2300	6.5800	+2.333%	10	2,304	-66.565%
2025-11-20	5.1500	6.4300	5.1500	6.4300	+9.354%	14	2,303	-65.785%
2025-11-18	5.8900	5.8900	5.8800	5.8800	+5.000%	10	2,302	-62.585%
2025-11-17	5.4500	5.6000	5.4500	5.6000	+6.667%	2	2,303	-60.714%
2025-11-14	5.7000	5.7000	5.2000	5.2500	+0.962%	259	2,302	-58.095%
2025-11-13	4.9000	5.2300	4.8200	5.2000	+15.556%	38	2,299	-57.692%
2025-11-12	4.5000	4.5000	4.5000	4.5000	+7.143%	2	2,292	-51.111%
2025-11-11	4.2000	4.2000	4.2000	4.2000	+6.329%	1	2,294	-47.619%
2025-11-10	3.9300	3.9500	3.9300	3.9500	-15.054%	5	2,294	-44.304%
2025-11-07	4.6000	4.8200	4.5500	4.6500	0.000%	34	2,289	-52.688%
2025-11-06	4.2500	4.6500	4.2500	4.6500	+12.048%	234	2,289	-52.688%
2025-11-05	4.5000	4.6000	4.1000	4.1500	+1.220%	131	2,286	-46.988%
2025-11-04	4.1000	4.2500	4.1000	4.1000	+8.179%	17	2,237	-46.341%
2025-11-03	3.7500	3.7900	3.7500	3.7900	-5.250%	16	2,224	-41.953%
2025-10-31	3.7100	4.0000	3.7100	4.0000	+3.627%	6	2,224	-45.000%
2025-10-30	3.8600	3.8600	3.8600	3.8600	+0.260%	10	2,224	-43.005%
2025-10-29	3.8000	3.8500	3.7500	3.8500	+1.316%	26	2,229	-42.857%
2025-10-28	3.8000	3.8000	3.8000	3.8000	+1.333%	45	2,232	-42.105%
2025-10-27	3.9000	3.9000	3.7500	3.7500	-7.407%	14	2,213	-41.333%
2025-10-24	4.3000	4.4000	4.0500	4.0500	-8.784%	111	2,213	-45.679%
2025-10-23	4.4400	4.4400	4.4400	4.4400	-9.388%	1	2,113	-50.450%
2025-10-14	4.9000	4.9000	4.9000	4.9000	-1.010%	2	2,113	-55.102%
2025-10-13	4.9500	4.9500	4.9500	4.9500	-1.980%	3	2,113	-55.556%
2025-10-10	4.8500	5.0500	4.8500	5.0500	+14.773%	3	2,110	-56.436%
2025-10-09	4.5000	4.5000	4.4000	4.4000	+7.317%	4	2,110	-50.000%
2025-09-30	4.1000	4.1000	4.1000	4.1000	+0.244%	2	2,110	-46.341%
2025-09-24	4.0900	4.0900	4.0900	4.0900	+2.250%	1	2,110	-46.210%
2025-09-22	4.0000	4.0000	4.0000	4.0000	-1.961%	3	2,110	-45.000%
2025-09-18	4.0800	4.0800	4.0800	4.0800	-4.673%	1	2,107	-46.078%
2025-09-10	4.4500	4.4500	4.2800	4.2800	-20.000%	33	2,106	-48.598%
2025-09-05	5.3500	5.3500	5.3500	5.3500	-3.430%	50	2,106	-58.879%
2025-09-04	5.5400	5.5400	5.5400	5.5400	-1.947%	1	2,106	-60.289%
2025-09-03	5.5000	5.6500	5.5000	5.6500	+0.893%	30	2,106	-61.062%
2025-09-02	5.6000	5.6000	5.6000	5.6000	-3.448%	20	2,106	-60.714%
2025-08-29	5.8000	5.8000	5.8000	5.8000	-2.521%	10	2,129	-62.069%
2025-08-27	5.9500	5.9500	5.9500	5.9500	0.000%	2	2,129	-63.025%
2025-08-25	6.1400	6.1400	5.9000	5.9500	+3.478%	523	2,131	-63.025%
2025-08-22	5.5500	5.7500	5.5500	5.7500	-7.258%	39	2,296	-61.739%
2025-08-21	6.0700	6.2500	6.0600	6.2000	-1.587%	36	2,294	-64.516%
2025-08-20	6.3600	7.5000	6.3000	6.3000	+5.000%	23	2,268	-65.079%
2025-08-19	5.0500	6.0000	5.0500	6.0000	+22.449%	11	2,251	-63.333%
2025-08-18	4.9000	4.9000	4.9000	4.9000	+6.522%	4	2,240	-55.102%
2025-08-14	4.5300	4.6000	4.5300	4.6000	+4.545%	4	2,236	-52.174%
2025-08-13	4.3000	4.4000	4.3000	4.4000	+2.326%	5	2,238	-50.000%
2025-08-12	4.2000	4.3000	4.2000	4.3000	0.000%	6	2,233	-48.837%
2025-08-08	4.5000	4.5000	4.3000	4.3000	-2.273%	60	2,228	-48.837%
2025-08-06	4.3500	4.4000	4.3500	4.4000	-4.968%	25	2,266	-50.000%
2025-08-05	4.4300	4.6900	4.4000	4.6300	-13.458%	50	2,266	-52.484%
2025-08-04	5.3500	5.3500	5.3500	5.3500	-7.279%	1	2,272	-58.879%
2025-08-01	5.7500	6.0000	5.7500	5.7700	+8.663%	4	2,272	-61.872%
2025-07-31	5.1900	5.3100	5.1900	5.3100	-8.131%	3	2,272	-58.569%
2025-07-29	5.7800	5.7800	5.7800	5.7800	+3.214%	10	2,272	-61.938%
2025-07-28	5.4500	5.7200	5.4500	5.6000	+0.901%	12	2,269	-60.714%
2025-07-25	5.5500	5.5500	5.5500	5.5500	-5.128%	1	2,259	-60.360%
2025-07-24	5.8500	5.8500	5.8500	5.8500	+0.862%	10	2,258	-62.393%
2025-07-23	5.8000	5.8000	5.8000	5.8000	-8.805%	3	2,258	-62.069%
2025-07-22	6.7500	6.7500	6.3600	6.3600	+2.251%	301	2,258	-65.409%
2025-07-18	6.2200	6.2200	6.2200	6.2200	-5.038%	3	2,194	-64.630%
2025-07-17	6.6700	6.7200	6.5500	6.5500	-11.962%	12	2,194	-66.412%
2025-07-11	7.6500	7.7000	7.4400	7.4400	-4.615%	10	2,194	-70.430%
2025-07-10	7.8000	7.8000	7.8000	7.8000	-0.889%	5	2,201	-71.795%
2025-07-09	8.2500	8.2500	7.8700	7.8700	-5.749%	18	2,201	-72.046%
2025-07-08	8.5000	8.5500	8.3500	8.3500	-0.831%	46	2,215	-73.653%
2025-07-07	8.4200	8.4200	8.4200	8.4200	-14.257%	2	2,218	-73.872%
2025-07-01	9.1300	9.8500	9.1300	9.8200	+16.351%	14	2,216	-77.597%
2025-06-27	8.4400	8.4400	8.4400	8.4400	+5.764%	5	2,215	-73.934%
2025-06-26	7.9900	8.2500	7.9800	7.9800	-4.431%	7	2,210	-72.431%
2025-06-25	8.3000	8.4000	8.2500	8.3500	-7.222%	4	2,209	-73.653%
2025-06-24	9.0000	9.0000	9.0000	9.0000	-1.099%	2	2,207	-75.556%
2025-06-23	9.1000	9.2000	9.1000	9.1000	-9.901%	102	2,207	-75.824%
2025-06-17	9.4500	10.1000	9.4500	10.1000	+7.333%	117	2,206	-78.218%
2025-06-16	8.9500	9.4100	8.9500	9.4100	-3.487%	4	2,205	-76.621%
2025-06-13	9.7500	9.7500	9.7500	9.7500	-3.274%	2	2,208	-77.436%
2025-06-12	10.0800	10.0800	10.0800	10.0800	+2.857%	18	2,208	-78.175%
2025-06-11	9.9200	9.9200	9.8000	9.8000	-4.669%	3	2,208	-77.551%
2025-06-10	10.3500	10.3500	10.2800	10.2800	-1.154%	6	2,209	-78.599%
2025-06-09	10.5500	10.5600	10.4000	10.4000	-7.965%	7	2,213	-78.846%
2025-06-06	11.4000	11.4000	11.3000	11.3000	-7.680%	102	2,213	-80.531%
2025-06-05	10.3700	12.2400	10.3400	12.2400	+14.286%	2,257	2,213	-82.026%
2025-06-04	10.7100	10.7100	10.7100	10.7100	+1.133%	1	3,138	-79.458%
2025-06-03	10.5900	10.5900	10.5900	10.5900	-7.105%	1	3,138	-79.226%
2025-05-30	10.7000	11.4500	10.7000	11.4000	-0.524%	162	3,138	-80.702%
2025-05-29	11.5000	11.5000	11.4600	11.4600	+2.780%	3	3,199	-80.803%
2025-05-28	11.2100	11.2100	11.1500	11.1500	-3.463%	6	3,199	-80.269%
2025-05-27	11.1400	11.5500	11.1400	11.5500	-4.387%	11	3,199	-80.952%
2025-05-23	12.0800	12.0800	12.0800	12.0800	+8.147%	2	3,199	-81.788%
2025-05-22	11.3500	11.3500	11.1700	11.1700	-1.150%	8	3,199	-80.304%
2025-05-21	11.3100	11.3100	11.3000	11.3000	+2.727%	3	3,199	-80.531%
2025-05-16	11.3000	11.3000	11.0000	11.0000	+0.917%	6	3,199	-80.000%
2025-05-15	11.0500	11.0500	10.9000	10.9000	-2.765%	273	3,199	-79.817%
2025-05-13	11.5500	11.5800	11.2100	11.2100	-11.383%	15	3,420	-80.375%
2025-05-12	12.7300	12.7300	12.5700	12.6500	-4.167%	7	3,420	-82.609%
2025-05-09	13.3500	13.3500	13.2000	13.2000	+3.937%	6	3,421	-83.333%
2025-05-08	13.2000	13.3000	12.7000	12.7000	-12.474%	53	3,421	-82.677%
2025-05-07	14.3000	14.5100	14.2800	14.5100	+0.415%	10	3,419	-84.838%
2025-05-06	14.1900	15.0000	14.1900	14.4500	+14.683%	52	3,419	-84.775%
2025-05-05	12.6000	12.6000	12.6000	12.6000	-3.077%	1	3,419	-82.540%
2025-05-02	13.3000	13.4200	13.0000	13.0000	-6.743%	64	3,419	-83.077%
2025-05-01	13.9700	14.0000	13.9000	13.9400	-7.067%	32	3,419	-84.218%
2025-04-30	15.0000	15.0000	15.0000	15.0000	+4.457%	3	3,418	-85.333%
2025-04-29	14.5000	14.5000	14.3600	14.3600	-4.330%	6	3,419	-84.680%
2025-04-28	14.3700	15.1300	14.3700	15.0100	+2.109%	13	3,423	-85.343%
2025-04-25	15.1200	15.2500	14.7000	14.7000	-5.466%	186	3,422	-85.034%
2025-04-24	15.8500	15.8500	15.5500	15.5500	+0.193%	3	3,422	-85.852%
2025-04-23	16.2700	16.2700	15.5200	15.5200	-14.396%	19	3,422	-85.825%
2025-04-22	17.9800	18.1300	17.9800	18.1300	-5.671%	2	3,421	-87.865%
2025-04-21	19.2200	19.2200	19.2200	19.2200	+6.778%	1	3,423	-88.554%
2025-04-17	17.8000	18.5000	17.8000	18.0000	-0.826%	3	3,422	-87.778%
2025-04-16	18.1500	18.1500	18.1500	18.1500	+4.011%	1	3,422	-87.879%
2025-04-15	17.5100	17.5100	17.3100	17.4500	-3.857%	3	3,422	-87.393%
2025-04-14	18.1100	18.1500	17.8500	18.1500	-10.370%	61	3,422	-87.879%
2025-04-10	19.0000	21.0200	19.0000	20.2500	+15.057%	45	3,372	-89.136%
2025-04-09	22.1800	23.2100	17.6000	17.6000	-13.725%	467	3,372	-87.500%
2025-04-08	20.3500	22.1500	20.3500	20.4000	-11.343%	740	2,972	-89.216%
2025-04-07	25.5000	25.5000	22.8500	23.0100	-8.034%	15	2,355	-90.439%
2025-04-04	23.9400	25.0200	23.3900	25.0200	+28.308%	68	2,355	-91.207%
2025-04-02	19.5000	19.5000	19.5000	19.5000	-6.340%	750	2,355	-88.718%
2025-04-01	20.8000	20.8200	20.7500	20.8200	+1.809%	16	1,605	-89.433%
2025-03-31	20.4500	20.4500	20.4500	20.4500	+1.539%	3	1,589	-89.242%
2025-03-28	18.8000	20.1400	18.8000	20.1400	+10.964%	4	1,586	-89.076%
2025-03-26	17.6200	18.1500	17.6200	18.1500	+6.016%	3	1,586	-87.879%
2025-03-25	17.2700	17.2700	17.1200	17.1200	-0.465%	63	1,587	-87.150%
2025-03-24	16.9000	17.2000	16.9000	17.2000	-10.881%	4	1,587	-87.209%
2025-03-21	19.3000	19.3000	19.3000	19.3000	-0.258%	2	1,587	-88.601%
2025-03-20	19.3500	19.3500	19.3500	19.3500	-4.065%	1	1,587	-88.630%
2025-03-19	20.1700	20.1700	20.1700	20.1700	+2.127%	3	1,586	-89.093%
2025-03-18	20.0000	20.0400	19.7500	19.7500	-0.101%	6	1,586	-88.861%
2025-03-17	19.7700	19.7700	19.7700	19.7700	-8.472%	1	1,586	-88.872%
2025-03-13	21.6000	21.6000	21.6000	21.6000	-2.790%	9	1,586	-89.815%
2025-03-10	22.4000	22.4000	22.0400	22.2200	+10.000%	22	1,586	-90.099%
2025-03-07	20.9600	21.1600	20.2000	20.2000	-2.415%	6	1,586	-89.109%
2025-03-06	20.7000	20.7000	20.7000	20.7000	-4.033%	9	1,586	-89.372%
2025-03-04	21.7400	21.7400	21.4100	21.5700	+11.014%	18	1,586	-89.801%
2025-03-03	18.6500	19.4300	18.5000	19.4300	-1.769%	11	1,593	-88.677%
2025-02-28	19.7800	19.7800	19.7800	19.7800	+9.342%	10	1,583	-88.878%
2025-02-27	18.0900	18.0900	18.0900	18.0900	-2.216%	1	1,583	-87.839%
2025-02-26	17.8000	18.5000	17.8000	18.5000	-3.545%	2	1,584	-88.108%
2025-02-25	19.4400	19.5000	19.1800	19.1800	+4.523%	5	1,584	-88.530%
2025-02-24	17.6700	18.3500	17.6700	18.3500	+12.923%	12	1,584	-88.011%
2025-02-20	15.5000	17.2000	15.5000	16.2500	+16.071%	10	1,589	-86.462%
2025-02-19	12.6400	14.0000	12.6400	14.0000	+7.116%	3	1,590	-84.286%
2025-02-14	13.0800	13.0800	13.0700	13.0700	-1.729%	10	1,590	-83.168%
2025-02-13	13.3000	13.3000	13.3000	13.3000	-5.000%	1	1,590	-83.459%
2025-02-11	14.0000	14.0000	14.0000	14.0000	-2.098%	1	1,590	-84.286%
2025-02-10	14.3000	14.3000	14.3000	14.3000	+1.418%	1	1,591	-84.615%
2025-02-07	13.6500	14.1000	13.3000	14.1000	0.000%	552	1,592	-84.397%
2025-02-06	14.5300	14.5300	14.1000	14.1000	-7.298%	7	1,330	-84.397%
2025-02-05	14.7500	15.6000	14.7500	15.2100	+1.400%	5	1,328	-85.536%
2025-02-04	15.1900	15.1900	14.7500	15.0000	-24.623%	50	1,326	-85.333%
2025-02-03	19.9000	19.9000	19.9000	19.9000	+0.505%	1	1,287	-88.945%
2025-01-31	19.8000	19.8000	19.8000	19.8000	-11.765%	2	1,287	-88.889%
2025-01-27	22.3300	22.5000	22.3300	22.4400	+7.885%	3	1,287	-90.196%
2025-01-24	20.3000	20.8000	20.3000	20.8000	-1.188%	4	1,286	-89.423%
2025-01-23	21.0500	21.0500	21.0500	21.0500	-0.708%	2	1,286	-89.549%
2025-01-22	21.1800	21.3000	21.1800	21.2000	-4.072%	11	1,284	-89.623%
2025-01-21	22.1000	22.1000	22.1000	22.1000	-2.212%	1	1,284	-90.045%
2025-01-17	22.6000	22.6000	22.6000	22.6000	-9.419%	2	1,284	-90.265%
2025-01-14	25.0000	25.0000	24.9500	24.9500	-0.795%	4	1,284	-91.182%
2025-01-10	25.1500	25.1500	25.1500	25.1500	+2.653%	2	1,284	-91.252%
2025-01-08	24.1500	24.5000	24.1500	24.5000	+6.153%	6	1,284	-91.020%
2025-01-07	22.1600	23.6500	22.1600	23.0800	+5.052%	11	1,284	-90.468%
2025-01-06	22.0000	22.0000	21.9500	21.9700	+4.769%	10	1,279	-89.986%
2025-01-03	20.9700	20.9700	20.9700	20.9700	-1.780%	2	1,274	-89.509%
2024-12-30	21.3900	21.3900	21.3500	21.3500	-0.882%	4	1,274	-89.696%
2024-12-27	21.4900	21.5400	21.4900	21.5400	+3.558%	4	1,274	-89.786%
2024-12-26	19.8500	20.8000	19.8500	20.8000	-8.571%	2	1,274	-89.423%
2024-12-20	22.7500	22.7500	22.7500	22.7500	-3.274%	10	1,274	-90.330%
2024-12-19	23.4500	23.5200	23.4500	23.5200	+2.261%	6	1,274	-90.646%
2024-12-18	23.0000	23.0000	21.3000	23.0000	-2.542%	12	1,268	-90.435%
2024-12-17	23.6000	23.6000	23.6000	23.6000	-0.840%	1	1,268	-90.678%
2024-12-12	23.4000	23.8500	23.4000	23.8000	-0.668%	185	1,268	-90.756%
2024-12-09	21.1300	24.0300	21.1300	23.9600	+8.711%	88	1,083	-90.818%
2024-12-06	21.9500	22.0400	21.9500	22.0400	-2.693%	54	1,005	-90.018%
2024-12-05	22.5200	22.8600	22.2500	22.6500	+0.443%	429	978	-90.287%
2024-12-03	22.8000	23.2600	22.5500	22.5500	-13.002%	549	552	-90.244%
2024-11-19	25.9200	25.9200	25.9200	25.9200	-3.464%	5	6	-91.512%
2024-11-12	26.8500	26.8500	26.8500	26.8500	+3.269%	1	1	-91.806%
2024-11-11	26.0000	26.0000	26.0000	26.0000	0.000%	1	1	-91.538%

.dark-mode .RbXmVM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RbXmVM{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218P75PLTR Dec 18 2026 75.00 Put (PLTR261218P00075000)option OPRA

PLTR20261218P75
PLTR Dec 18 2026 75.00 Put (PLTR261218P00075000)
option OPRA