Dark

PLTR20261218P70
PLTR Dec 18 2026 70.00 Put (PLTR261218P00070000)
option OPRA

EOD

Sep 23, 2026

0.2300-11.538%(-0.0300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.2400	0.2400	0.2300	0.2300	-11.538%	2	1,242	0.000%
2026-09-22	0.2500	0.2900	0.2500	0.2600	+4.000%	28	1,241	-11.538%
2026-09-21	0.2900	0.2900	0.2500	0.2500	-43.182%	38	1,235	-8.000%
2026-09-18	0.3100	0.4400	0.3100	0.4400	+10.000%	11	1,242	-47.727%
2026-09-11	0.4000	0.4000	0.4000	0.4000	+17.647%	1	1,239	-42.500%
2026-09-10	0.3600	0.3700	0.3300	0.3400	+3.030%	17	1,239	-32.353%
2026-09-09	0.3200	0.3300	0.3200	0.3300	-21.429%	10	1,249	-30.303%
2026-09-08	0.4200	0.4200	0.4200	0.4200	+20.000%	29	1,242	-45.238%
2026-09-04	0.3500	0.3500	0.3500	0.3500	+9.375%	1	1,272	-34.286%
2026-09-03	0.3200	0.3200	0.3200	0.3200	-8.571%	1	1,272	-28.125%
2026-09-01	0.3500	0.3500	0.3500	0.3500	-14.634%	20	1,271	-34.286%
2026-08-31	0.4100	0.4100	0.4100	0.4100	+10.811%	9	1,291	-43.902%
2026-08-28	0.3600	0.3700	0.3600	0.3700	-11.905%	2	1,286	-37.838%
2026-08-27	0.4200	0.4200	0.4200	0.4200	-16.000%	6	1,287	-45.238%
2026-08-25	0.5000	0.5000	0.5000	0.5000	+8.696%	1	1,293	-54.000%
2026-08-24	0.5000	0.5000	0.4500	0.4600	-8.000%	13	1,294	-50.000%
2026-08-21	0.5300	0.5300	0.4700	0.5000	+8.696%	10	1,306	-54.000%
2026-08-19	0.4400	0.4600	0.4400	0.4600	0.000%	22	1,306	-50.000%
2026-08-17	0.4600	0.4600	0.4600	0.4600	+6.977%	9	1,317	-50.000%
2026-08-14	0.4700	0.4700	0.4300	0.4300	-8.511%	21	1,326	-46.512%
2026-08-13	0.4800	0.4800	0.4700	0.4700	-6.000%	108	1,330	-51.064%
2026-08-12	0.5000	0.5000	0.5000	0.5000	+4.167%	6	1,299	-54.000%
2026-08-11	0.4900	0.4900	0.4800	0.4800	+2.128%	5	1,300	-52.083%
2026-08-10	0.4600	0.4800	0.4600	0.4700	-11.321%	9	1,299	-51.064%
2026-08-07	0.5300	0.5400	0.5200	0.5300	-3.636%	5	1,306	-56.604%
2026-08-05	0.5100	0.5500	0.5000	0.5500	+1.852%	12	1,308	-58.182%
2026-08-04	0.8000	0.8000	0.5100	0.5400	-53.043%	76	1,301	-57.407%
2026-08-03	1.2100	1.2100	1.1300	1.1500	-11.538%	18	1,344	-80.000%
2026-07-31	1.3800	1.3800	1.2800	1.3000	-7.801%	295	1,351	-82.308%
2026-07-30	1.5000	1.5000	1.4100	1.4100	-1.399%	21	1,339	-83.688%
2026-07-29	1.4300	1.4300	1.4300	1.4300	-4.667%	1	1,318	-83.916%
2026-07-28	1.7000	1.7500	1.4700	1.5000	+30.435%	20	1,319	-84.667%
2026-07-27	1.2400	1.2500	1.1500	1.1500	-23.333%	34	1,306	-80.000%
2026-07-24	1.6300	1.6300	1.5000	1.5000	-10.714%	52	1,337	-84.667%
2026-07-23	1.6800	1.7900	1.6800	1.6800	+2.439%	43	1,348	-86.310%
2026-07-22	1.4600	1.6400	1.4600	1.6400	+28.125%	12	1,309	-85.976%
2026-07-20	1.3400	1.3700	1.2600	1.2800	-11.111%	24	1,310	-82.031%
2026-07-17	1.4300	1.4400	1.4000	1.4400	+9.091%	18	1,323	-84.028%
2026-07-16	1.3800	1.3800	1.3200	1.3200	-4.348%	8	1,339	-82.576%
2026-07-15	1.2900	1.3800	1.2900	1.3800	+2.222%	15	1,336	-83.333%
2026-07-14	1.4300	1.4300	1.3500	1.3500	-11.765%	7	1,332	-82.963%
2026-07-13	1.5500	1.5500	1.5300	1.5300	-7.831%	3	1,332	-84.967%
2026-07-10	1.6600	1.6600	1.6600	1.6600	+7.097%	2	1,335	-86.145%
2026-07-08	1.5400	1.5900	1.5400	1.5500	+27.049%	65	1,337	-85.161%
2026-07-07	1.3800	1.3800	1.2200	1.2200	-15.862%	21	1,306	-81.148%
2026-07-06	1.3900	1.4500	1.3900	1.4500	-2.027%	2	1,305	-84.138%
2026-07-02	1.5000	1.5200	1.4000	1.4800	-2.632%	14	1,314	-84.459%
2026-07-01	1.5600	1.5600	1.5200	1.5200	-20.833%	3	1,314	-84.868%
2026-06-30	2.0900	2.0900	1.8600	1.9200	-5.419%	45	1,314	-88.021%
2026-06-29	1.9900	2.0800	1.9700	2.0300	-10.965%	74	1,284	-88.670%
2026-06-26	2.5800	2.5800	2.2400	2.2800	-19.435%	42	1,320	-89.912%
2026-06-25	2.6700	2.8900	2.6700	2.8300	+20.940%	79	1,310	-91.873%
2026-06-24	2.2500	2.3900	2.0600	2.3400	+15.271%	44	1,242	-90.171%
2026-06-23	1.9400	2.0300	1.8900	2.0300	+6.842%	26	1,231	-88.670%
2026-06-22	1.6600	1.9000	1.6600	1.9000	+25.828%	8	1,206	-87.895%
2026-06-18	1.8000	1.8000	1.5100	1.5100	-5.625%	7	1,204	-84.768%
2026-06-17	1.5000	1.6000	1.5000	1.6000	+3.896%	2	1,204	-85.625%
2026-06-16	1.6400	1.6400	1.5400	1.5400	-3.750%	12	1,204	-85.065%
2026-06-15	1.6000	1.6000	1.6000	1.6000	-13.043%	2	1,197	-85.625%
2026-06-12	1.9700	1.9700	1.8400	1.8400	+0.546%	2	1,197	-87.500%
2026-06-11	1.8600	1.8600	1.8300	1.8300	-4.188%	4	1,197	-87.432%
2026-06-10	1.9400	1.9400	1.8400	1.9100	+1.596%	8	1,197	-87.958%
2026-06-09	1.9200	2.1000	1.8800	1.8800	+11.243%	11	1,200	-87.766%
2026-06-08	1.7100	1.7200	1.6900	1.6900	-6.630%	3	1,195	-86.391%
2026-06-05	1.6400	1.8100	1.6400	1.8100	+18.301%	12	1,196	-87.293%
2026-06-03	1.3800	1.5300	1.3800	1.5300	+10.072%	7	1,197	-84.967%
2026-06-02	1.3800	1.3900	1.3800	1.3900	+9.449%	7	1,196	-83.453%
2026-06-01	1.2900	1.3200	1.2600	1.2700	-3.053%	22	1,196	-81.890%
2026-05-29	1.4400	1.5000	1.3100	1.3100	-12.667%	66	1,207	-82.443%
2026-05-28	1.6100	1.6100	1.5000	1.5000	-12.791%	5	1,254	-84.667%
2026-05-27	1.8000	1.8000	1.7200	1.7200	-4.444%	5	1,254	-86.628%
2026-05-26	1.8100	1.8100	1.7000	1.8000	+2.857%	67	1,254	-87.222%
2026-05-22	1.6700	1.7700	1.6700	1.7500	+1.744%	24	1,248	-86.857%
2026-05-21	1.7800	1.7800	1.7200	1.7200	-7.027%	7	1,250	-86.628%
2026-05-20	1.8500	1.8500	1.8500	1.8500	-1.070%	1	1,250	-87.568%
2026-05-19	1.8700	1.8700	1.8700	1.8700	-1.058%	5	1,254	-87.701%
2026-05-18	1.9500	1.9500	1.8900	1.8900	-4.545%	5	1,254	-87.831%
2026-05-15	1.9800	1.9800	1.9800	1.9800	0.000%	11	1,254	-88.384%
2026-05-14	2.1000	2.1000	1.9800	1.9800	-7.907%	3	1,256	-88.384%
2026-05-13	2.1000	2.2100	2.1000	2.1500	+9.137%	73	1,203	-89.302%
2026-05-12	1.9500	1.9700	1.9100	1.9700	-1.990%	4	1,203	-88.325%
2026-05-11	2.0100	2.0100	2.0100	2.0100	+5.236%	1	1,203	-88.557%
2026-05-08	1.9700	1.9700	1.8500	1.9100	-1.546%	14	1,205	-87.958%
2026-05-07	1.8600	1.9400	1.8600	1.9400	+0.518%	8	1,204	-88.144%
2026-05-06	2.1600	2.1700	1.9300	1.9300	-7.212%	115	1,205	-88.083%
2026-05-05	1.9500	2.1100	1.9500	2.0800	+11.230%	13	1,170	-88.942%
2026-05-04	1.8500	1.8700	1.8400	1.8700	-5.556%	9	1,167	-87.701%
2026-05-01	1.9800	1.9800	1.9800	1.9800	-5.714%	1	1,174	-88.384%
2026-04-30	2.1300	2.1400	2.0700	2.1000	-10.638%	9	1,174	-89.048%
2026-04-29	2.3500	2.3500	2.3500	2.3500	+9.302%	5	1,171	-90.213%
2026-04-28	2.1500	2.1500	2.1500	2.1500	-2.715%	1	1,166	-89.302%
2026-04-27	2.2100	2.2100	2.2100	2.2100	-5.957%	1	1,166	-89.593%
2026-04-24	2.3200	2.3600	2.3200	2.3500	+6.335%	38	1,167	-90.213%
2026-04-23	2.2100	2.2100	2.2100	2.2100	+14.508%	1	1,184	-89.593%
2026-04-22	1.9300	1.9300	1.9300	1.9300	-6.763%	2	1,185	-88.083%
2026-04-21	2.1400	2.1400	2.0700	2.0700	-2.358%	28	1,209	-88.889%
2026-04-20	2.1000	2.1200	2.1000	2.1200	+0.952%	2	1,209	-89.151%
2026-04-17	2.1000	2.1100	2.0800	2.1000	-10.638%	17	1,207	-89.048%
2026-04-15	2.5700	2.5700	2.3200	2.3500	-12.639%	140	1,210	-90.213%
2026-04-14	2.7000	2.7500	2.6800	2.6900	-10.927%	8	1,104	-91.450%
2026-04-13	3.2500	3.2500	3.0000	3.0200	-14.448%	10	1,103	-92.384%
2026-04-10	3.7500	4.0000	3.5300	3.5300	+0.857%	23	1,104	-93.484%
2026-04-09	3.5100	3.6500	3.3700	3.5000	+29.630%	46	1,096	-93.429%
2026-04-08	2.5000	2.7000	2.5000	2.7000	+5.469%	5	1,083	-91.481%
2026-04-06	2.5600	2.5600	2.5600	2.5600	-2.662%	2	1,078	-91.016%
2026-04-02	2.9300	2.9300	2.6200	2.6300	-0.755%	8	1,073	-91.255%
2026-04-01	2.6900	2.6900	2.6500	2.6500	-2.214%	18	1,073	-91.321%
2026-03-31	2.9300	2.9300	2.7100	2.7100	-18.373%	9	1,073	-91.513%
2026-03-30	3.2300	3.3200	3.2300	3.3200	+4.732%	2	1,067	-93.072%
2026-03-27	3.2000	3.4000	3.1700	3.1700	+6.020%	15	1,066	-92.744%
2026-03-26	2.9000	2.9900	2.9000	2.9900	+7.168%	14	1,071	-92.308%
2026-03-24	2.4900	2.7900	2.4900	2.7900	+10.277%	3	1,061	-91.756%
2026-03-23	2.4900	2.5500	2.4900	2.5300	-16.502%	28	1,058	-90.909%
2026-03-20	2.9300	3.0300	2.8500	3.0300	+10.989%	17	1,037	-92.409%
2026-03-19	2.8700	2.8700	2.7300	2.7300	+1.866%	5	1,033	-91.575%
2026-03-18	2.6500	2.6800	2.6400	2.6800	+1.132%	4	1,037	-91.418%
2026-03-17	2.6500	2.6500	2.6500	2.6500	-7.986%	25	1,038	-91.321%
2026-03-16	2.9100	2.9100	2.8700	2.8800	-7.097%	23	1,033	-92.014%
2026-03-13	3.0800	3.1000	3.0800	3.1000	0.000%	12	1,011	-92.581%
2026-03-11	3.0900	3.1000	3.0900	3.1000	+1.639%	3	1,011	-92.581%
2026-03-10	3.0700	3.0700	2.9900	3.0500	-0.974%	16	1,012	-92.459%
2026-03-09	3.1000	3.1000	3.0300	3.0800	+5.119%	8	1,005	-92.532%
2026-03-06	3.3000	3.3000	2.9000	2.9300	-10.398%	42	1,006	-92.150%
2026-03-05	3.1000	3.2700	3.1000	3.2700	+5.145%	24	1,038	-92.966%
2026-03-04	3.2200	3.2200	3.1000	3.1100	-11.143%	10	1,031	-92.605%
2026-03-03	4.1100	4.1100	3.5000	3.5000	0.000%	41	1,030	-93.429%
2026-03-02	3.5000	3.5000	3.4000	3.5000	-10.256%	18	1,034	-93.429%
2026-02-27	3.9000	3.9000	3.9000	3.9000	-3.226%	1	1,038	-94.103%
2026-02-26	4.0500	4.0500	4.0300	4.0300	-15.158%	2	1,038	-94.293%
2026-02-24	4.7500	4.7500	4.7500	4.7500	+7.955%	1	1,036	-95.158%
2026-02-23	4.4500	4.6500	4.4000	4.4000	+8.642%	80	1,036	-94.773%
2026-02-20	4.3600	4.3600	4.0200	4.0500	-2.410%	13	968	-94.321%
2026-02-19	4.3000	4.3000	4.1500	4.1500	+10.080%	19	967	-94.458%
2026-02-18	3.7500	3.7700	3.7500	3.7700	-16.408%	2	949	-93.899%
2026-02-17	4.3500	4.5500	4.3000	4.5100	+2.500%	25	949	-94.900%
2026-02-13	4.5000	4.5000	4.4000	4.4000	-5.376%	6	921	-94.773%
2026-02-12	4.0000	4.9500	4.0000	4.6500	+13.415%	27	921	-95.054%
2026-02-11	4.1400	4.2500	4.1000	4.1000	+10.811%	18	909	-94.390%
2026-02-10	3.5000	3.7000	3.5000	3.7000	+6.322%	6	910	-93.784%
2026-02-09	4.0500	4.0500	3.4800	3.4800	-15.122%	17	909	-93.391%
2026-02-06	4.1000	4.1000	4.1000	4.1000	-15.811%	1	909	-94.390%
2026-02-05	4.2500	5.0000	4.2500	4.8700	+18.780%	181	909	-95.277%
2026-02-04	3.7700	4.3600	3.7700	4.1000	+32.258%	87	933	-94.390%
2026-02-03	2.9900	3.1000	2.9600	3.1000	-9.357%	47	919	-92.581%
2026-02-02	3.4000	3.4200	3.4000	3.4200	-6.301%	20	881	-93.275%
2026-01-30	3.6000	3.6500	3.5400	3.6500	+1.389%	169	866	-93.699%
2026-01-29	3.3700	3.8300	3.3700	3.6000	+11.111%	20	754	-93.611%
2026-01-28	3.0500	3.3000	3.0500	3.2400	+10.204%	5	756	-92.901%
2026-01-27	2.9400	2.9400	2.9400	2.9400	+2.439%	2	759	-92.177%
2026-01-26	2.9000	2.9000	2.8700	2.8700	-0.692%	5	760	-91.986%
2026-01-23	3.0100	3.0100	2.8800	2.8900	-6.774%	33	756	-92.042%
2026-01-22	3.1000	3.1000	3.1000	3.1000	-8.824%	4	725	-92.581%
2026-01-21	3.4000	3.4000	3.4000	3.4000	+4.615%	1	726	-93.235%
2026-01-20	3.3500	3.3500	3.2500	3.2500	-2.402%	26	726	-92.923%
2026-01-16	3.0000	3.3300	3.0000	3.3300	+12.500%	10	701	-93.093%
2026-01-15	3.1000	3.1100	2.9600	2.9600	-4.516%	17	701	-92.230%
2026-01-12	3.1000	3.1000	3.1000	3.1000	0.000%	1	698	-92.581%
2026-01-07	3.2000	3.2000	3.1000	3.1000	-11.429%	6	698	-92.581%
2026-01-06	3.5000	3.5000	3.5000	3.5000	-6.667%	1	696	-93.429%
2026-01-02	3.6000	3.7500	3.4500	3.7500	+10.294%	12	695	-93.867%
2025-12-31	3.5000	3.5000	3.4000	3.4000	0.000%	46	691	-93.235%
2025-12-30	3.4000	3.4000	3.3500	3.4000	+3.030%	27	691	-93.235%
2025-12-29	3.4500	3.4500	3.3000	3.3000	-1.493%	17	683	-93.030%
2025-12-26	3.3000	3.4000	3.3000	3.3500	+1.515%	3	681	-93.134%
2025-12-23	3.3000	3.3000	3.3000	3.3000	-14.286%	6	681	-93.030%
2025-12-18	4.1900	4.2000	3.8500	3.8500	-0.259%	15	675	-94.026%
2025-12-16	3.9500	3.9500	3.8600	3.8600	-2.278%	10	671	-94.041%
2025-12-15	3.9500	3.9500	3.9500	3.9500	-1.250%	2	673	-94.177%
2025-12-12	4.1000	4.1000	4.0000	4.0000	+3.359%	111	674	-94.250%
2025-12-10	4.0000	4.0000	3.8700	3.8700	-4.208%	5	573	-94.057%
2025-12-09	4.0300	4.0500	4.0300	4.0400	+0.748%	10	568	-94.307%
2025-12-08	4.0400	4.0500	4.0100	4.0100	-5.647%	12	558	-94.264%
2025-12-05	4.0500	4.2500	4.0500	4.2500	+3.659%	53	549	-94.588%
2025-12-03	4.1500	4.1600	4.1000	4.1000	-1.205%	5	510	-94.390%
2025-12-02	4.0000	4.1500	4.0000	4.1500	-4.817%	11	510	-94.458%
2025-12-01	4.3600	4.3600	4.3600	4.3600	-2.022%	1	502	-94.725%
2025-11-26	4.4500	4.4500	4.4500	4.4500	-9.184%	2	501	-94.831%
2025-11-25	4.9000	4.9000	4.9000	4.9000	-1.010%	1	501	-95.306%
2025-11-24	5.2800	5.2800	4.9500	4.9500	-13.913%	70	500	-95.354%
2025-11-21	5.3700	5.9500	5.3700	5.7500	+2.679%	34	542	-96.000%
2025-11-20	4.5000	5.6000	4.5000	5.6000	+10.891%	60	531	-95.893%
2025-11-19	4.8900	5.0500	4.8900	5.0500	+3.061%	7	555	-95.446%
2025-11-18	4.9000	4.9000	4.9000	4.9000	+2.083%	1	550	-95.306%
2025-11-17	4.8000	4.8000	4.8000	4.8000	+3.226%	6	550	-95.208%
2025-11-14	4.7500	4.7500	4.6000	4.6500	+3.333%	73	545	-95.054%
2025-11-13	4.0700	4.5000	4.0500	4.5000	+13.924%	291	543	-94.889%
2025-11-12	3.8000	3.9500	3.8000	3.9500	+12.857%	226	481	-94.177%
2025-11-11	3.5000	3.5000	3.5000	3.5000	+2.941%	1	298	-93.429%
2025-11-10	3.4500	3.4500	3.4000	3.4000	-12.821%	62	298	-93.235%
2025-11-07	4.1000	4.1000	3.9000	3.9000	+0.515%	3	242	-94.103%
2025-11-06	3.8800	3.8800	3.8800	3.8800	+7.778%	3	240	-94.072%
2025-11-04	3.6000	3.6000	3.4600	3.6000	+10.092%	37	243	-93.611%
2025-10-31	3.2700	3.2700	3.2700	3.2700	+0.615%	1	237	-92.966%
2025-10-29	3.2500	3.2500	3.2500	3.2500	-7.143%	1	236	-92.923%
2025-10-24	3.5000	3.5000	3.5000	3.5000	-17.453%	7	236	-93.429%
2025-10-22	4.2400	4.2400	4.2400	4.2400	+2.169%	10	229	-94.575%
2025-10-17	4.1500	4.1500	4.1500	4.1500	+6.410%	2	229	-94.458%
2025-10-16	3.9000	3.9000	3.9000	3.9000	-3.704%	1	227	-94.103%
2025-10-15	3.9500	4.0500	3.9500	4.0500	+1.250%	6	226	-94.321%
2025-10-14	4.0500	4.0500	4.0000	4.0000	-4.306%	5	228	-94.250%
2025-10-10	3.7500	4.2000	3.7500	4.1800	+12.366%	21	226	-94.498%
2025-10-09	3.7200	3.7200	3.7200	3.7200	-0.800%	3	209	-93.817%
2025-10-08	3.7500	3.7500	3.7500	3.7500	-3.846%	1	206	-93.867%
2025-10-06	3.9000	3.9000	3.9000	3.9000	-2.500%	1	205	-94.103%
2025-10-03	4.0000	4.0100	4.0000	4.0000	+15.607%	34	204	-94.250%
2025-09-24	3.4600	3.4600	3.4600	3.4600	+3.284%	3	183	-93.353%
2025-09-23	3.3500	3.3500	3.3500	3.3500	+4.688%	2	186	-93.134%
2025-09-22	3.3000	3.3000	3.1200	3.2000	+3.226%	8	187	-92.813%
2025-09-19	3.0900	3.1500	3.0800	3.1000	-4.615%	4	182	-92.581%
2025-09-18	3.3000	3.3000	3.2500	3.2500	-9.722%	3	185	-92.923%
2025-09-17	3.6000	3.6000	3.6000	3.6000	+3.746%	5	186	-93.611%
2025-09-16	3.4700	3.4700	3.4700	3.4700	+1.166%	1	186	-93.372%
2025-09-15	3.4300	3.4300	3.4300	3.4300	-2.279%	1	185	-93.294%
2025-09-12	3.5100	3.5100	3.5100	3.5100	-2.228%	1	184	-93.447%
2025-09-10	3.6000	3.6000	3.5900	3.5900	-21.957%	3	184	-93.593%
2025-09-04	4.6000	4.6000	4.6000	4.6000	+3.371%	1	184	-95.000%
2025-09-03	4.5000	4.5000	4.4500	4.4500	-5.319%	2	184	-94.831%
2025-08-29	4.8500	4.8500	4.7000	4.7000	-5.433%	2	185	-95.106%
2025-08-27	4.9700	4.9700	4.9700	4.9700	+3.542%	1	185	-95.372%
2025-08-26	4.8000	4.8000	4.8000	4.8000	-4.950%	1	186	-95.208%
2025-08-25	5.1000	5.1000	5.0500	5.0500	-6.827%	3	187	-95.446%
2025-08-22	5.3000	5.4200	5.3000	5.4200	+0.185%	2	188	-95.756%
2025-08-20	6.4500	6.4500	5.4100	5.4100	+7.129%	2	188	-95.749%
2025-08-19	4.6000	5.0500	4.6000	5.0500	+20.238%	11	187	-95.446%
2025-08-18	4.0000	4.2500	4.0000	4.2000	+6.329%	9	188	-94.524%
2025-08-15	4.1000	4.1000	3.9500	3.9500	+5.333%	2	194	-94.177%
2025-08-13	3.7600	3.7600	3.7500	3.7500	+5.634%	4	194	-93.867%
2025-08-12	3.5500	3.5500	3.5500	3.5500	-5.333%	1	190	-93.521%
2025-08-11	3.7500	3.7500	3.7500	3.7500	-1.055%	1	189	-93.867%
2025-08-08	3.6800	3.7900	3.6800	3.7900	+2.432%	2	188	-93.931%
2025-08-06	3.7800	3.7800	3.7000	3.7000	-5.128%	2	190	-93.784%
2025-08-05	3.7000	4.0000	3.6600	3.9000	-11.162%	22	190	-94.103%
2025-08-04	4.6000	4.6000	4.3500	4.3900	-6.596%	16	195	-94.761%
2025-08-01	5.0500	5.0500	4.7000	4.7000	+5.856%	3	191	-95.106%
2025-07-30	4.4400	4.4400	4.4400	4.4400	-6.329%	1	194	-94.820%
2025-07-29	4.7500	4.7500	4.7400	4.7400	-1.660%	3	193	-95.148%
2025-07-28	4.8200	4.8200	4.8200	4.8200	+5.934%	1	194	-95.228%
2025-07-25	4.6200	4.6200	4.5500	4.5500	-7.143%	3	193	-94.945%
2025-07-24	4.9000	4.9000	4.9000	4.9000	-2.000%	10	192	-95.306%
2025-07-23	5.0000	5.0000	5.0000	5.0000	-7.407%	1	202	-95.400%
2025-07-22	5.4000	5.4000	5.4000	5.4000	+1.887%	2	201	-95.741%
2025-07-21	5.1500	5.3000	5.1500	5.3000	0.000%	24	201	-95.660%
2025-07-18	5.3000	5.3000	5.3000	5.3000	0.000%	21	199	-95.660%
2025-07-17	5.5000	5.5000	5.3000	5.3000	-10.473%	16	196	-95.660%
2025-07-15	5.8200	5.9200	5.8200	5.9200	-1.333%	2	186	-96.115%
2025-07-14	6.1300	6.1300	6.0000	6.0000	-6.977%	2	185	-96.167%
2025-07-11	6.5000	6.5000	6.4500	6.4500	-3.008%	6	184	-96.434%
2025-07-09	7.1000	7.1000	6.6500	6.6500	-10.738%	3	184	-96.541%
2025-07-03	7.4500	7.4500	7.4500	7.4500	-0.931%	1	186	-96.913%
2025-07-02	7.5200	7.5200	7.5200	7.5200	-6.584%	1	186	-96.941%
2025-07-01	7.7200	8.0500	7.7200	8.0500	+6.341%	3	185	-97.143%
2025-06-27	7.5700	7.5700	7.5700	7.5700	+8.143%	1	183	-96.962%
2025-06-26	7.0000	7.0000	6.8500	7.0000	0.000%	5	183	-96.714%
2025-06-25	7.1000	7.1000	6.9500	7.0000	-9.677%	4	183	-96.714%
2025-06-23	7.7500	7.7500	7.7000	7.7500	-2.638%	4	183	-97.032%
2025-06-20	7.9600	7.9600	7.9600	7.9600	+1.015%	2	183	-97.111%
2025-06-18	7.8800	7.8800	7.8800	7.8800	-7.294%	2	185	-97.081%
2025-06-17	8.2500	8.5000	8.1500	8.5000	+6.383%	12	185	-97.294%
2025-06-16	7.9800	8.1000	7.9500	7.9900	-3.735%	17	187	-97.121%
2025-06-13	8.5300	8.5300	8.3000	8.3000	0.000%	6	197	-97.229%
2025-06-11	8.4000	8.4000	8.3000	8.3000	-5.682%	5	196	-97.229%
2025-06-09	9.3900	9.3900	8.8000	8.8000	-6.183%	2	194	-97.386%
2025-06-06	9.6100	9.6100	9.3800	9.3800	-6.667%	24	195	-97.548%
2025-06-05	9.4400	10.0500	9.4400	10.0500	+12.165%	3	193	-97.711%
2025-06-04	8.9600	8.9600	8.9600	8.9600	+1.818%	1	197	-97.433%
2025-06-03	8.8000	8.8300	8.8000	8.8000	-8.238%	3	197	-97.386%
2025-05-30	9.5900	9.5900	9.5900	9.5900	+0.314%	2	195	-97.602%
2025-05-28	9.5700	9.5700	9.5600	9.5600	+1.810%	3	195	-97.594%
2025-05-27	9.3900	9.3900	9.3900	9.3900	-5.628%	1	192	-97.551%
2025-05-23	9.8600	10.0400	9.8600	9.9500	+2.577%	6	192	-97.688%
2025-05-22	9.7000	9.7000	9.6000	9.7000	+5.435%	6	192	-97.629%
2025-05-16	9.5000	9.5000	9.2000	9.2000	-2.646%	4	187	-97.500%
2025-05-15	9.4500	9.4500	9.4500	9.4500	-0.421%	1	186	-97.566%
2025-05-14	9.3500	9.6000	9.3500	9.4900	+0.423%	8	186	-97.576%
2025-05-13	9.8500	9.8500	9.4500	9.4500	-11.682%	12	185	-97.566%
2025-05-12	10.7000	10.7000	10.7000	10.7000	-1.564%	19	186	-97.850%
2025-05-08	11.2000	11.3000	10.8700	10.8700	-10.902%	19	186	-97.884%
2025-05-07	12.1000	12.2000	12.0500	12.2000	-2.087%	29	195	-98.115%
2025-05-06	12.1700	12.8800	12.1700	12.4600	+14.522%	90	180	-98.154%
2025-05-05	10.9700	10.9700	10.8800	10.8800	-2.857%	3	155	-97.886%
2025-05-02	11.4500	11.5500	11.2000	11.2000	-7.054%	24	156	-97.946%
2025-05-01	12.0500	12.0500	12.0500	12.0500	-4.592%	2	156	-98.091%
2025-04-28	12.3500	13.0000	12.3500	12.6300	-0.551%	13	158	-98.179%
2025-04-25	12.9800	12.9800	12.6500	12.7000	-5.996%	12	158	-98.189%
2025-04-24	13.4700	13.6700	13.4700	13.5100	-5.326%	6	159	-98.298%
2025-04-23	14.2500	14.2700	13.4200	14.2700	-7.157%	16	155	-98.388%
2025-04-22	15.3900	15.3900	15.3700	15.3700	-8.019%	4	155	-98.504%
2025-04-21	15.7500	16.7100	15.7500	16.7100	+12.148%	3	155	-98.624%
2025-04-15	15.0000	15.1000	14.9000	14.9000	-3.247%	7	156	-98.456%
2025-04-14	15.4000	15.4000	15.4000	15.4000	-14.015%	3	150	-98.506%
2025-04-11	17.9100	17.9100	17.9100	17.9100	-0.223%	2	150	-98.716%
2025-04-10	16.9000	18.5000	16.9000	17.9500	+14.331%	4	150	-98.719%
2025-04-09	20.0500	20.0500	15.7000	15.7000	-23.302%	27	152	-98.535%
2025-04-08	18.4300	20.4700	17.4200	20.4700	+3.072%	11	177	-98.876%
2025-04-07	23.6000	23.6800	19.8600	19.8600	-3.826%	131	173	-98.842%
2025-04-04	19.2100	21.4400	19.2100	20.6500	+14.088%	96	184	-98.886%
2025-03-31	18.1000	18.1000	18.1000	18.1000	+5.539%	5	164	-98.729%
2025-03-28	17.5500	17.5500	17.1500	17.1500	+15.101%	8	164	-98.659%
2025-03-25	14.7700	14.9000	14.7700	14.9000	-15.196%	2	167	-98.456%
2025-03-18	17.6200	17.6200	17.5700	17.5700	+6.485%	3	165	-98.691%
2025-03-17	16.5000	16.5000	16.5000	16.5000	-14.286%	1	166	-98.606%
2025-03-13	19.2500	19.2500	19.2500	19.2500	+2.667%	2	169	-98.805%
2025-03-12	18.7500	18.7500	18.7500	18.7500	-7.362%	10	169	-98.773%
2025-03-11	20.2400	20.2400	20.2400	20.2400	-0.443%	1	179	-98.864%
2025-03-10	19.6900	20.4700	18.8000	20.3300	+10.911%	39	180	-98.869%
2025-03-07	18.3300	18.3300	18.3300	18.3300	+0.493%	10	161	-98.745%
2025-03-06	17.0700	18.2400	17.0700	18.2400	+13.362%	2	163	-98.739%
2025-03-03	16.4900	16.4900	16.0900	16.0900	-6.453%	8	163	-98.571%
2025-02-28	17.9400	18.0000	17.2000	17.2000	+4.432%	58	162	-98.663%
2025-02-27	16.4700	16.4700	16.4700	16.4700	+6.602%	1	167	-98.604%
2025-02-26	15.4500	15.4500	15.4500	15.4500	-5.505%	2	167	-98.511%
2025-02-25	15.6500	16.6000	15.6500	16.3500	+4.473%	5	163	-98.593%
2025-02-24	16.1400	16.1400	14.8900	15.6500	+13.406%	28	163	-98.530%
2025-02-21	12.8800	13.8000	12.8800	13.8000	+6.154%	26	142	-98.333%
2025-02-20	13.7800	14.1500	13.0000	13.0000	+19.816%	16	141	-98.231%
2025-02-19	10.6900	10.8500	10.6500	10.8500	-0.367%	17	139	-97.880%
2025-02-18	10.5500	11.0000	10.5000	10.8900	-1.448%	7	136	-97.888%
2025-02-14	11.4500	11.4500	11.0500	11.0500	-3.070%	24	147	-97.919%
2025-02-11	11.4000	11.4000	11.4000	11.4000	-2.062%	4	147	-97.982%
2025-02-10	11.6400	11.6400	11.6400	11.6400	+3.929%	2	143	-98.024%
2025-02-07	11.9000	11.9000	11.2000	11.2000	-4.681%	24	145	-97.946%
2025-02-06	13.1000	13.1000	11.7500	11.7500	-9.615%	10	133	-98.043%
2025-02-05	12.3500	13.0000	12.3500	13.0000	+2.362%	14	131	-98.231%
2025-02-04	17.6000	17.6000	12.0500	12.7000	-27.346%	95	120	-98.189%
2025-02-03	18.0000	18.0000	17.4800	17.4800	+5.747%	16	98	-98.684%
2025-01-31	16.5500	16.5500	16.5300	16.5300	-8.167%	6	112	-98.609%
2025-01-29	18.0000	18.0000	18.0000	18.0000	-1.099%	3	111	-98.722%
2025-01-28	18.2000	18.2000	18.2000	18.2000	-6.810%	1	108	-98.736%
2025-01-27	19.0500	19.5300	18.6800	19.5300	+10.339%	3	109	-98.822%
2025-01-24	17.6000	17.7000	17.6000	17.7000	-3.384%	4	109	-98.701%
2025-01-23	18.2200	18.3200	18.2200	18.3200	+0.937%	6	108	-98.745%
2025-01-22	18.8500	18.9200	18.1500	18.1500	-7.634%	13	114	-98.733%
2025-01-21	19.6500	19.6500	19.6500	19.6500	+2.344%	53	60	-98.830%
2025-01-17	19.6300	19.7000	19.2000	19.2000	-4.096%	8	60	-98.802%
2025-01-16	20.0200	20.0200	20.0200	20.0200	-6.053%	2	60	-98.851%
2025-01-14	21.3100	21.3100	21.3100	21.3100	-2.694%	8	58	-98.921%
2025-01-13	22.3300	22.3300	21.9000	21.9000	+3.059%	3	66	-98.950%
2025-01-10	22.3700	22.3700	21.0900	21.2500	+0.711%	18	64	-98.918%
2025-01-08	20.7800	21.8700	20.7800	21.1000	+1.296%	5	52	-98.910%
2025-01-07	20.6500	20.8300	20.1900	20.8300	+13.950%	18	52	-98.896%
2025-01-06	18.2800	18.2800	18.2800	18.2800	-3.280%	1	64	-98.742%
2025-01-03	18.9000	18.9000	18.9000	18.9000	-1.305%	2	64	-98.783%
2025-01-02	19.5500	19.7600	18.8200	19.1500	+2.133%	39	65	-98.799%
2024-12-30	18.5000	18.8000	18.5000	18.7500	+0.267%	42	61	-98.773%
2024-12-27	19.0000	19.1000	18.7000	18.7000	+4.178%	98	59	-98.770%
2024-12-26	17.9500	17.9500	17.9500	17.9500	-0.554%	1	105	-98.719%
2024-12-24	18.0500	18.0500	18.0500	18.0500	-2.957%	1	104	-98.726%
2024-12-23	18.7500	18.8500	18.6000	18.6000	+0.541%	12	104	-98.763%
2024-12-20	19.4900	19.4900	18.5000	18.5000	-9.314%	23	96	-98.757%
2024-12-19	20.2400	20.4000	20.0700	20.4000	+3.817%	25	87	-98.873%
2024-12-18	20.0000	20.0000	19.6500	19.6500	-2.481%	6	65	-98.830%
2024-12-17	20.5000	20.5000	20.1500	20.1500	-0.494%	2	61	-98.859%
2024-12-16	19.9000	20.3000	19.9000	20.2500	-2.410%	12	61	-98.864%
2024-12-13	20.7500	20.7500	20.7500	20.7500	0.000%	2	54	-98.892%
2024-12-12	21.0200	21.0200	20.7500	20.7500	+4.534%	2	55	-98.892%
2024-12-09	20.6500	20.6500	19.8500	19.8500	+2.850%	3	54	-98.841%
2024-12-06	18.8700	19.3000	18.8700	19.3000	-0.207%	4	51	-98.808%
2024-12-05	19.6000	19.6000	19.3400	19.3400	-0.821%	11	52	-98.811%
2024-12-03	19.5000	19.5000	19.5000	19.5000	-4.224%	5	41	-98.821%
2024-11-29	20.0000	20.3600	20.0000	20.3600	-1.880%	42	36	-98.870%
2024-11-27	21.1800	21.1800	20.6300	20.7500	-10.522%	8	8	-98.892%
2024-11-19	23.3000	23.3000	23.1900	23.1900	+7.710%	2	8	-99.008%
2024-11-15	21.5300	21.5300	21.5300	21.5300	-7.517%	2	7	-98.932%
2024-11-12	23.2800	23.3200	23.2800	23.2800	+2.105%	5	6	-99.012%
2024-11-08	22.8000	22.8000	22.8000	22.8000	0.000%	2	1	-98.991%

.dark-mode .jNCD3S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jNCD3S{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218P70PLTR Dec 18 2026 70.00 Put (PLTR261218P00070000)option OPRA

PLTR20261218P70
PLTR Dec 18 2026 70.00 Put (PLTR261218P00070000)
option OPRA