Dark

PLTR20261218P65
PLTR Dec 18 2026 65.00 Put (PLTR261218P00065000)
option OPRA

EOD

Sep 21, 2026

0.2600-10.345%(-0.0300)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.2600	0.2600	0.2600	0.2600	-10.345%	5	964	0.000%
2026-09-18	0.2900	0.2900	0.2900	0.2900	+11.538%	1	964	-10.345%
2026-09-17	0.3000	0.3000	0.2600	0.2600	0.000%	3	964	0.000%
2026-09-14	0.2600	0.2600	0.2600	0.2600	-10.345%	1	964	0.000%
2026-09-10	0.2900	0.2900	0.2900	0.2900	+3.571%	1	964	-10.345%
2026-09-09	0.2800	0.2800	0.2800	0.2800	-20.000%	1	964	-7.143%
2026-08-31	0.3800	0.3800	0.3200	0.3500	+16.667%	250	964	-25.714%
2026-08-28	0.3000	0.3000	0.3000	0.3000	-23.077%	1	901	-13.333%
2026-08-19	0.3900	0.3900	0.3900	0.3900	+8.333%	9	901	-33.333%
2026-08-18	0.3600	0.3600	0.3600	0.3600	-10.000%	1	903	-27.778%
2026-08-13	0.4000	0.4000	0.4000	0.4000	-6.977%	33	903	-35.000%
2026-08-12	0.4000	0.4400	0.3900	0.4300	+10.256%	38	875	-39.535%
2026-08-11	0.3900	0.3900	0.3900	0.3900	+2.632%	2	870	-33.333%
2026-08-10	0.3800	0.3800	0.3800	0.3800	-11.628%	10	870	-31.579%
2026-08-07	0.4600	0.4600	0.4300	0.4300	-2.273%	126	870	-39.535%
2026-08-06	0.4400	0.4400	0.4400	0.4400	0.000%	174	978	-40.909%
2026-08-05	0.4300	0.4700	0.4200	0.4400	0.000%	234	918	-40.909%
2026-08-04	0.6200	0.6200	0.4200	0.4400	-56.000%	109	916	-40.909%
2026-07-31	1.0800	1.0800	1.0000	1.0000	-11.504%	2	929	-74.000%
2026-07-30	1.1100	1.1400	1.1100	1.1300	+2.727%	29	928	-76.991%
2026-07-29	1.1000	1.1000	1.1000	1.1000	+1.852%	5	927	-76.364%
2026-07-28	1.0800	1.0800	1.0800	1.0800	+12.500%	10	927	-75.926%
2026-07-27	0.9500	0.9600	0.9300	0.9600	-8.571%	36	927	-72.917%
2026-07-24	1.0500	1.0500	1.0500	1.0500	-17.969%	1	960	-75.238%
2026-07-23	1.2800	1.2800	1.2800	1.2800	+9.402%	5	960	-79.688%
2026-07-22	1.1200	1.1700	1.1200	1.1700	+17.000%	7	960	-77.778%
2026-07-21	1.0000	1.0000	1.0000	1.0000	-1.961%	1	959	-74.000%
2026-07-15	1.0200	1.0200	1.0200	1.0200	-0.971%	1	959	-74.510%
2026-07-14	1.1000	1.1000	1.0300	1.0300	-10.435%	19	959	-74.757%
2026-07-13	1.1500	1.1500	1.1500	1.1500	-8.000%	2	958	-77.391%
2026-07-09	1.2800	1.2800	1.2500	1.2500	+25.000%	6	958	-79.200%
2026-07-07	1.0300	1.0300	1.0000	1.0000	-7.407%	2	953	-74.000%
2026-07-06	1.2300	1.2300	1.0800	1.0800	-5.263%	12	953	-75.926%
2026-07-02	1.1400	1.1400	1.1400	1.1400	-3.390%	1	949	-77.193%
2026-07-01	1.1700	1.1800	1.1600	1.1800	-21.333%	43	949	-77.966%
2026-06-30	1.5000	1.5000	1.5000	1.5000	-3.226%	2	971	-82.667%
2026-06-29	1.5100	1.5500	1.5100	1.5500	-4.908%	11	969	-83.226%
2026-06-26	1.9000	1.9800	1.6300	1.6300	-19.307%	63	979	-84.049%
2026-06-25	1.9700	2.1500	1.9700	2.0200	+19.527%	67	977	-87.129%
2026-06-24	1.6900	1.6900	1.6900	1.6900	+11.184%	10	972	-84.615%
2026-06-23	1.4300	1.5200	1.4300	1.5200	+6.294%	41	967	-82.895%
2026-06-22	1.3900	1.4400	1.3900	1.4300	+11.719%	13	940	-81.818%
2026-06-18	1.3700	1.3700	1.2800	1.2800	+12.281%	5	927	-79.688%
2026-06-17	1.1400	1.1400	1.1400	1.1400	-7.317%	1	927	-77.193%
2026-06-16	1.2500	1.2500	1.2300	1.2300	+0.820%	2	927	-78.862%
2026-06-15	1.2800	1.2800	1.2100	1.2200	-14.685%	31	943	-78.689%
2026-06-10	1.4300	1.4300	1.4300	1.4300	0.000%	1	943	-81.818%
2026-06-09	1.4800	1.4800	1.4300	1.4300	+20.168%	4	942	-81.818%
2026-06-04	1.1500	1.1900	1.1500	1.1900	+8.182%	51	941	-78.151%
2026-06-02	1.1000	1.1000	1.1000	1.1000	+7.843%	3	941	-76.364%
2026-06-01	1.0500	1.0500	1.0200	1.0200	0.000%	7	939	-74.510%
2026-05-29	1.0000	1.0200	1.0000	1.0200	-21.538%	31	939	-74.510%
2026-05-28	1.3000	1.3000	1.3000	1.3000	-5.797%	1	923	-80.000%
2026-05-27	1.3800	1.3800	1.3800	1.3800	-2.128%	6	923	-81.159%
2026-05-22	1.3900	1.4100	1.3900	1.4100	+2.174%	11	923	-81.560%
2026-05-21	1.3800	1.3800	1.3800	1.3800	-8.000%	1	924	-81.159%
2026-05-20	1.5000	1.5000	1.5000	1.5000	+2.740%	1	924	-82.667%
2026-05-19	1.4600	1.4600	1.4600	1.4600	-14.118%	1	925	-82.192%
2026-05-13	1.7000	1.7000	1.7000	1.7000	+8.280%	1	925	-84.706%
2026-05-12	1.5700	1.5700	1.5700	1.5700	+3.289%	6	925	-83.439%
2026-05-11	1.5300	1.5300	1.5200	1.5200	-1.299%	11	925	-82.895%
2026-05-08	1.5200	1.6000	1.5200	1.5400	-0.645%	50	936	-83.117%
2026-05-06	1.5800	1.6000	1.5200	1.5500	-4.908%	10	936	-83.226%
2026-05-05	1.5200	1.6400	1.5200	1.6300	+10.135%	12	940	-84.049%
2026-05-04	1.5100	1.5100	1.4700	1.4800	-9.756%	19	931	-82.432%
2026-04-30	1.6400	1.6400	1.6400	1.6400	-13.228%	1	934	-84.146%
2026-04-24	1.8900	1.8900	1.8900	1.8900	+0.532%	1	934	-86.243%
2026-04-23	1.8800	1.8800	1.8800	1.8800	+17.500%	50	935	-86.170%
2026-04-22	1.6000	1.6000	1.6000	1.6000	-5.882%	2	885	-83.750%
2026-04-21	1.7000	1.7000	1.7000	1.7000	-2.857%	1	886	-84.706%
2026-04-20	1.7200	1.7500	1.7200	1.7500	+2.339%	7	886	-85.143%
2026-04-17	1.7400	1.7400	1.7100	1.7100	-9.043%	2	887	-84.795%
2026-04-16	1.8300	1.8800	1.8300	1.8800	-2.591%	11	886	-86.170%
2026-04-15	2.0700	2.0700	1.9300	1.9300	-12.273%	4	875	-86.528%
2026-04-14	2.2000	2.2000	2.2000	2.2000	-22.535%	1	872	-88.182%
2026-04-10	3.1200	3.3000	2.8000	2.8400	-1.389%	22	872	-90.845%
2026-04-09	2.8400	2.9200	2.8000	2.8800	+23.605%	12	857	-90.972%
2026-04-08	1.8300	2.3300	1.8300	2.3300	+13.659%	10	846	-88.841%
2026-04-07	2.1100	2.1100	2.0500	2.0500	-5.093%	51	850	-87.317%
2026-04-01	2.1600	2.1600	2.1600	2.1600	-11.111%	1	800	-87.963%
2026-03-31	2.4300	2.4300	2.4300	2.4300	-11.314%	1	799	-89.300%
2026-03-30	2.6100	2.7400	2.6100	2.7400	+3.396%	2	798	-90.511%
2026-03-27	2.6500	2.6500	2.6500	2.6500	+24.413%	1	797	-90.189%
2026-03-23	2.1200	2.1300	2.1200	2.1300	-13.415%	2	797	-87.793%
2026-03-20	2.3900	2.4600	2.3900	2.4600	+6.957%	15	798	-89.431%
2026-03-19	2.3000	2.3000	2.3000	2.3000	+5.023%	2	805	-88.696%
2026-03-18	2.1900	2.1900	2.1900	2.1900	+1.860%	1	807	-88.128%
2026-03-17	2.1500	2.1500	2.1500	2.1500	-8.898%	3	807	-87.907%
2026-03-16	2.3600	2.3600	2.3600	2.3600	-9.924%	1	804	-88.983%
2026-03-13	2.4600	2.6200	2.4600	2.6200	+7.819%	511	803	-90.076%
2026-03-12	2.4400	2.4400	2.4300	2.4300	-8.647%	2	1,294	-89.300%
2026-03-05	2.5300	2.6600	2.5300	2.6600	+3.502%	2	1,295	-90.226%
2026-03-04	2.6400	2.6400	2.5700	2.5700	-13.758%	6	1,296	-89.883%
2026-03-03	3.0500	3.0500	2.9800	2.9800	+4.196%	2	1,301	-91.275%
2026-03-02	2.8600	2.8600	2.8600	2.8600	-17.101%	4	1,301	-90.909%
2026-02-27	3.3500	3.4500	3.3500	3.4500	+2.985%	27	1,297	-92.464%
2026-02-25	3.3500	3.3500	3.3500	3.3500	-10.667%	6	1,294	-92.239%
2026-02-23	3.7500	3.7500	3.7500	3.7500	+5.634%	4	1,294	-93.067%
2026-02-19	3.5500	3.5500	3.5500	3.5500	+11.987%	1	1,294	-92.676%
2026-02-18	3.1700	3.1700	3.1700	3.1700	-12.188%	1	1,293	-91.798%
2026-02-17	3.6100	3.6100	3.6100	3.6100	+4.638%	1	1,292	-92.798%
2026-02-13	3.4500	3.4500	3.4500	3.4500	-13.750%	1	1,290	-92.464%
2026-02-12	3.3000	4.0000	3.3000	4.0000	+17.647%	509	1,290	-93.500%
2026-02-11	3.5000	3.5000	3.4000	3.4000	+7.937%	58	782	-92.353%
2026-02-10	2.9600	3.1500	2.9500	3.1500	+10.915%	402	736	-91.746%
2026-02-09	2.9800	2.9800	2.8400	2.8400	-17.681%	4	1,108	-90.845%
2026-02-06	3.4500	3.4500	3.4500	3.4500	-9.922%	1	1,112	-92.464%
2026-02-05	3.7000	4.1000	3.7000	3.8300	+11.662%	17	1,111	-93.211%
2026-02-04	3.0000	3.6000	3.0000	3.4300	+37.200%	426	1,107	-92.420%
2026-02-03	2.3500	2.5200	2.3500	2.5000	-14.966%	8	688	-89.600%
2026-02-02	2.8800	2.9400	2.7600	2.9400	-2.000%	8	684	-91.156%
2026-01-30	3.0500	3.1000	3.0000	3.0000	+1.695%	23	688	-91.333%
2026-01-29	3.0000	3.0000	2.9500	2.9500	+8.456%	6	667	-91.186%
2026-01-28	2.5200	2.7200	2.5200	2.7200	+11.020%	8	661	-90.441%
2026-01-27	2.4500	2.4500	2.4500	2.4500	+0.410%	1	656	-89.388%
2026-01-26	2.4300	2.4600	2.4300	2.4400	+1.667%	14	655	-89.344%
2026-01-23	2.5600	2.5700	2.4000	2.4000	-16.376%	4	642	-89.167%
2026-01-21	2.8700	2.8700	2.8700	2.8700	+2.500%	1	639	-90.941%
2026-01-20	2.8000	2.8000	2.8000	2.8000	+2.941%	1	639	-90.714%
2026-01-16	2.5000	2.7200	2.5000	2.7200	+8.367%	23	637	-90.441%
2026-01-15	2.5100	2.5100	2.5100	2.5100	-5.639%	1	637	-89.641%
2026-01-13	2.6600	2.6600	2.6600	2.6600	-2.206%	1	637	-90.226%
2026-01-09	2.8000	2.8000	2.7200	2.7200	-4.561%	6	636	-90.441%
2026-01-08	2.8000	2.8500	2.8000	2.8500	+4.779%	4	631	-90.877%
2026-01-07	2.6500	2.7200	2.6500	2.7200	-4.561%	2	630	-90.441%
2026-01-06	2.8500	2.8500	2.8500	2.8500	-10.938%	3	631	-90.877%
2026-01-02	3.1800	3.2000	3.1800	3.2000	+7.383%	11	634	-91.875%
2025-12-31	2.9800	2.9800	2.9800	2.9800	-0.667%	1	634	-91.275%
2025-12-30	3.0000	3.0000	3.0000	3.0000	+2.041%	2	634	-91.333%
2025-12-29	2.9500	2.9500	2.9400	2.9400	+2.797%	12	633	-91.156%
2025-12-23	2.8600	2.8600	2.8600	2.8600	0.000%	15	621	-90.909%
2025-12-22	2.8600	2.8800	2.8400	2.8600	-9.206%	72	692	-90.909%
2025-12-19	3.2000	3.2200	3.1500	3.1500	-12.742%	73	692	-91.746%
2025-12-17	3.6100	3.6100	3.6100	3.6100	+1.690%	3	635	-92.798%
2025-12-12	3.5500	3.5500	3.5500	3.5500	-0.281%	1	632	-92.676%
2025-12-08	3.5000	3.5600	3.5000	3.5600	-1.111%	31	632	-92.697%
2025-12-04	3.6000	3.6000	3.6000	3.6000	0.000%	6	628	-92.778%
2025-12-02	3.6000	3.6000	3.6000	3.6000	-5.263%	6	628	-92.778%
2025-12-01	3.8100	3.8100	3.8000	3.8000	-1.299%	2	628	-93.158%
2025-11-26	3.8500	3.8500	3.8500	3.8500	-2.284%	1	627	-93.247%
2025-11-25	3.9400	3.9400	3.9400	3.9400	-17.917%	1	627	-93.401%
2025-11-21	4.8000	4.8000	4.8000	4.8000	-2.041%	1	626	-94.583%
2025-11-20	4.7800	4.9000	4.7700	4.9000	+12.644%	9	626	-94.694%
2025-11-19	4.3500	4.3500	4.3500	4.3500	+3.819%	4	625	-94.023%
2025-11-17	4.0500	4.1900	4.0500	4.1900	+2.195%	41	625	-93.795%
2025-11-14	4.1700	4.1700	3.9500	4.1000	+5.128%	91	609	-93.659%
2025-11-13	3.6000	4.0000	3.6000	3.9000	+20.000%	4	521	-93.333%
2025-11-12	3.2500	3.3000	3.2500	3.2500	+6.557%	28	521	-92.000%
2025-11-11	3.0200	3.0500	3.0200	3.0500	-11.337%	5	504	-91.475%
2025-11-07	3.4400	3.4400	3.4400	3.4400	+7.500%	1	504	-92.442%
2025-11-05	3.1000	3.2000	3.1000	3.2000	+4.918%	11	503	-91.875%
2025-11-04	3.0000	3.0500	3.0000	3.0500	+12.546%	13	502	-91.475%
2025-11-03	2.7100	2.7100	2.7100	2.7100	-5.245%	20	506	-90.406%
2025-10-31	2.8100	2.8600	2.8100	2.8600	+10.000%	3	506	-90.909%
2025-10-27	2.6000	2.6000	2.6000	2.6000	-28.767%	1	507	-90.000%
2025-10-22	3.6500	3.6500	3.6500	3.6500	+7.353%	4	507	-92.877%
2025-10-21	3.4000	3.4000	3.4000	3.4000	-5.556%	1	511	-92.353%
2025-10-17	3.7000	3.7000	3.6000	3.6000	+9.091%	3	510	-92.778%
2025-10-16	3.2800	3.3000	3.2800	3.3000	+5.769%	15	508	-92.121%
2025-10-09	3.1200	3.1200	3.1200	3.1200	-4.000%	1	507	-91.667%
2025-10-08	3.2500	3.2500	3.2500	3.2500	+14.035%	1	506	-92.000%
2025-10-02	2.8500	2.8500	2.8500	2.8500	-3.390%	1	507	-90.877%
2025-10-01	2.9500	2.9500	2.9500	2.9500	-1.667%	1	507	-91.186%
2025-09-29	3.0000	3.0000	3.0000	3.0000	+0.671%	2	507	-91.333%
2025-09-23	2.9800	2.9800	2.9800	2.9800	+12.453%	1	507	-91.275%
2025-09-22	2.6500	2.6500	2.6500	2.6500	+1.923%	1	507	-90.189%
2025-09-19	2.6500	2.6500	2.6000	2.6000	-2.985%	7	508	-90.000%
2025-09-18	2.6800	2.6800	2.6800	2.6800	-13.548%	2	505	-90.299%
2025-09-17	3.1000	3.1000	3.1000	3.1000	+8.014%	1	507	-91.613%
2025-09-16	2.9000	2.9000	2.8700	2.8700	-2.712%	5	506	-90.941%
2025-09-12	3.0500	3.0500	2.9500	2.9500	0.000%	2	508	-91.186%
2025-09-10	3.0800	3.0800	2.9500	2.9500	-9.231%	6	510	-91.186%
2025-09-09	3.2500	3.2500	3.2500	3.2500	-10.959%	1	509	-92.000%
2025-09-05	3.6500	3.6500	3.6500	3.6500	-7.595%	1	509	-92.877%
2025-09-02	3.9500	3.9500	3.9500	3.9500	0.000%	10	510	-93.418%
2025-08-29	3.9500	3.9500	3.9500	3.9500	-11.830%	1	510	-93.418%
2025-08-25	4.1000	4.4800	4.1000	4.4800	-11.287%	2	510	-94.196%
2025-08-20	4.5000	5.5800	4.5000	5.0500	+23.171%	4	510	-94.851%
2025-08-19	4.1000	4.1000	4.1000	4.1000	+17.479%	1	508	-93.659%
2025-08-18	3.4900	3.4900	3.4900	3.4900	+12.945%	1	509	-92.550%
2025-08-12	3.0900	3.0900	3.0900	3.0900	+1.645%	2	509	-91.586%
2025-08-11	3.0400	3.0400	3.0400	3.0400	-6.748%	2	511	-91.447%
2025-08-05	3.2600	3.2600	3.2600	3.2600	-21.446%	1	511	-92.025%
2025-08-01	4.1500	4.1500	4.1500	4.1500	+12.162%	2	510	-93.735%
2025-07-31	3.7000	3.7000	3.7000	3.7000	-3.646%	9	512	-92.973%
2025-07-28	3.8500	3.8500	3.8400	3.8400	+2.400%	5	521	-93.229%
2025-07-25	3.8200	3.8200	3.7500	3.7500	-6.250%	3	521	-93.067%
2025-07-24	4.0000	4.0000	4.0000	4.0000	-12.088%	5	522	-93.500%
2025-07-18	4.5500	4.5500	4.5500	4.5500	+1.562%	10	518	-94.286%
2025-07-17	4.5200	4.5200	4.4700	4.4800	-8.571%	7	518	-94.196%
2025-07-15	4.9000	4.9000	4.9000	4.9000	-1.010%	1	525	-94.694%
2025-07-14	5.1900	5.1900	4.9500	4.9500	-11.607%	6	526	-94.747%
2025-07-10	5.7000	5.7000	5.6000	5.6000	-4.600%	3	521	-95.357%
2025-07-07	5.8700	5.8700	5.8700	5.8700	-13.549%	5	519	-95.571%
2025-07-01	6.7900	6.7900	6.7900	6.7900	-0.147%	1	526	-96.171%
2025-06-27	6.8000	6.8000	6.8000	6.8000	+21.429%	1	526	-96.176%
2025-06-26	5.9000	5.9000	5.6000	5.6000	-5.882%	4	525	-95.357%
2025-06-25	6.0000	6.0000	5.8000	5.9500	-6.299%	3	525	-95.630%
2025-06-23	6.5500	6.5500	6.3500	6.3500	-9.286%	10	526	-95.906%
2025-06-18	7.0000	7.0000	7.0000	7.0000	-3.714%	2	527	-96.286%
2025-06-17	7.2700	7.2700	7.2700	7.2700	+7.704%	1	527	-96.424%
2025-06-16	6.7700	6.7700	6.7000	6.7500	-4.255%	3	528	-96.148%
2025-06-13	7.0500	7.0500	7.0500	7.0500	-1.399%	2	529	-96.312%
2025-06-12	7.1500	7.1500	7.1500	7.1500	-3.639%	1	530	-96.364%
2025-06-09	7.5500	7.5500	7.3700	7.4200	-14.418%	35	531	-96.496%
2025-06-05	8.0000	8.6700	8.0000	8.6700	+14.834%	4	541	-97.001%
2025-06-04	7.9500	7.9500	7.5500	7.5500	-0.527%	21	541	-96.556%
2025-06-02	7.5900	7.5900	7.5900	7.5900	-1.043%	1	526	-96.574%
2025-05-30	7.6700	7.6700	7.6700	7.6700	-5.890%	2	527	-96.610%
2025-05-29	8.0500	8.1500	8.0500	8.1500	+1.875%	11	527	-96.810%
2025-05-27	8.0000	8.0000	8.0000	8.0000	-0.621%	1	527	-96.750%
2025-05-16	8.1300	8.1300	8.0500	8.0500	+1.899%	4	527	-96.770%
2025-05-15	8.0000	8.0000	7.9000	7.9000	+0.637%	5	528	-96.709%
2025-05-14	7.8500	7.8500	7.8500	7.8500	-5.422%	1	533	-96.688%
2025-05-13	8.3000	8.3000	8.3000	8.3000	-5.682%	1	534	-96.867%
2025-05-12	9.1500	9.1500	8.8000	8.8000	-5.681%	12	535	-97.045%
2025-05-09	9.4000	9.4000	9.3300	9.3300	+1.193%	42	547	-97.213%
2025-05-08	9.6000	9.6000	9.2000	9.2200	-15.413%	4	568	-97.180%
2025-05-06	10.0000	10.9000	10.0000	10.9000	+14.136%	25	567	-97.615%
2025-05-02	9.8500	9.8500	9.5500	9.5500	-7.729%	22	547	-97.277%
2025-05-01	10.3500	10.3500	10.3500	10.3500	-6.335%	1	548	-97.488%
2025-04-30	11.0500	11.0500	11.0500	11.0500	+4.938%	3	548	-97.647%
2025-04-29	10.5300	10.5300	10.5300	10.5300	-2.228%	2	548	-97.531%
2025-04-28	10.6100	10.7700	10.6100	10.7700	-3.408%	2	550	-97.586%
2025-04-25	11.1500	11.1500	11.1500	11.1500	-3.463%	2	551	-97.668%
2025-04-24	11.5500	11.5500	11.5500	11.5500	-4.149%	1	552	-97.749%
2025-04-23	12.0500	12.0500	12.0500	12.0500	-15.793%	1	553	-97.842%
2025-04-21	14.3100	14.3100	14.3100	14.3100	+5.609%	2	554	-98.183%
2025-04-17	13.7500	13.7500	13.5500	13.5500	-3.901%	2	556	-98.081%
2025-04-16	14.1000	14.1000	14.1000	14.1000	+9.813%	1	556	-98.156%
2025-04-15	12.8900	12.8900	12.8000	12.8400	-18.939%	3	556	-97.975%
2025-04-10	14.6300	15.8400	14.3500	15.8400	+20.273%	3	557	-98.359%
2025-04-09	13.1700	13.1700	13.1700	13.1700	-25.170%	2	557	-98.026%
2025-04-08	15.3100	17.6000	15.3100	17.6000	+1.324%	3	557	-98.523%
2025-04-07	21.1400	21.1400	17.1000	17.3700	-7.459%	23	558	-98.503%
2025-04-04	19.1100	19.3100	17.6500	18.7700	+23.894%	94	555	-98.615%
2025-04-03	15.1600	15.1600	15.1500	15.1500	+6.992%	2	524	-98.284%
2025-04-02	14.7500	14.7500	14.1600	14.1600	+6.067%	203	524	-98.164%
2025-03-26	13.3500	13.3500	13.3500	13.3500	+6.375%	2	325	-98.052%
2025-03-24	12.8000	12.8000	12.5500	12.5500	-7.991%	2	323	-97.928%
2025-03-21	13.6400	13.6400	13.6400	13.6400	-4.348%	2	325	-98.094%
2025-03-20	13.8500	14.2600	13.8500	14.2600	-4.295%	3	325	-98.177%
2025-03-19	14.9000	14.9000	14.9000	14.9000	+6.429%	1	325	-98.255%
2025-03-18	15.1200	15.1200	14.0000	14.0000	-4.175%	4	325	-98.143%
2025-03-14	14.6100	14.6100	14.6100	14.6100	-10.092%	2	323	-98.220%
2025-03-13	16.2500	16.2500	16.2500	16.2500	+4.839%	1	323	-98.400%
2025-03-12	15.4400	15.5000	15.4400	15.5000	-6.627%	2	323	-98.323%
2025-03-11	17.4200	17.4200	16.6000	16.6000	-6.109%	4	323	-98.434%
2025-03-10	17.5900	17.8400	17.5900	17.6800	+12.254%	4	324	-98.529%
2025-03-07	15.7500	15.7500	15.7500	15.7500	+7.216%	4	323	-98.349%
2025-03-06	14.6900	14.6900	14.6900	14.6900	+7.935%	1	325	-98.230%
2025-03-05	13.5200	13.6100	13.5200	13.6100	-4.087%	2	325	-98.090%
2025-03-04	14.1900	14.1900	14.1900	14.1900	+2.233%	1	324	-98.168%
2025-03-03	13.8800	13.8800	13.8800	13.8800	-6.532%	1	323	-98.127%
2025-02-28	15.9500	15.9500	14.8500	14.8500	+5.469%	30	322	-98.249%
2025-02-25	13.6700	14.0800	13.4800	14.0800	+7.317%	6	337	-98.153%
2025-02-24	12.3800	13.1200	12.3800	13.1200	+18.412%	13	337	-98.018%
2025-02-21	11.0500	11.0800	11.0500	11.0800	-3.652%	22	334	-97.653%
2025-02-20	11.3000	11.8500	10.6600	11.5000	+13.861%	13	323	-97.739%
2025-02-11	10.1000	10.1000	10.1000	10.1000	+4.555%	4	321	-97.426%
2025-02-07	9.6600	9.6600	9.6600	9.6600	-3.400%	6	321	-97.308%
2025-02-06	10.3500	10.3500	10.0000	10.0000	-9.910%	7	321	-97.400%
2025-02-05	11.0000	11.1200	11.0000	11.1000	+4.225%	4	321	-97.658%
2025-02-04	10.5900	10.6500	10.5900	10.6500	-28.763%	35	321	-97.559%
2025-02-03	15.4300	15.5200	14.9000	14.9500	+4.912%	328	321	-98.261%
2025-01-31	14.5500	14.5500	14.2500	14.2500	-9.004%	6	474	-98.175%
2025-01-29	15.0400	15.6600	15.0400	15.6600	+3.366%	3	476	-98.340%
2025-01-28	15.1500	15.1500	15.1500	15.1500	-10.142%	9	474	-98.284%
2025-01-27	16.8900	16.8900	16.8600	16.8600	+13.306%	9	465	-98.458%
2025-01-24	14.8800	14.8800	14.8800	14.8800	-4.615%	2	465	-98.253%
2025-01-22	16.0000	16.0000	15.6000	15.6000	-4.936%	21	466	-98.333%
2025-01-21	16.2000	16.7000	16.2000	16.4100	-3.471%	15	468	-98.416%
2025-01-17	17.0000	17.0000	17.0000	17.0000	-0.293%	10	476	-98.471%
2025-01-16	17.3000	17.3000	17.0500	17.0500	-9.405%	6	476	-98.475%
2025-01-14	17.1500	18.8200	17.1500	18.8200	-1.979%	22	471	-98.618%
2025-01-13	18.5000	19.2000	18.5000	19.2000	+1.053%	3	451	-98.646%
2025-01-10	19.2000	19.2000	19.0000	19.0000	+0.796%	174	448	-98.632%
2025-01-08	17.7500	18.8500	17.7500	18.8500	+6.197%	6	427	-98.621%
2025-01-07	15.1500	17.8000	15.1500	17.7500	+9.907%	337	427	-98.535%
2025-01-06	15.1000	16.4500	15.1000	16.1500	+3.526%	29	113	-98.390%
2025-01-03	15.5800	15.6000	15.5800	15.6000	-3.106%	26	109	-98.333%
2024-12-31	16.1000	16.1000	16.1000	16.1000	+0.625%	1	95	-98.385%
2024-12-27	16.0000	16.0000	16.0000	16.0000	-11.111%	80	95	-98.375%
2024-12-19	17.5000	18.0000	17.5000	18.0000	+5.263%	3	55	-98.556%
2024-12-18	17.1000	17.1000	17.1000	17.1000	-5.941%	1	56	-98.480%
2024-12-16	18.4000	18.4000	18.1800	18.1800	-3.860%	2	55	-98.570%
2024-12-11	18.9100	18.9100	18.9100	18.9100	+6.776%	1	55	-98.625%
2024-12-10	17.4600	17.7100	17.4600	17.7100	-1.061%	2	55	-98.532%
2024-12-09	16.5500	17.9000	16.5500	17.9000	+7.831%	12	55	-98.547%
2024-12-06	16.3800	16.6000	15.4900	16.6000	+6.410%	44	55	-98.434%
2024-12-03	15.6000	15.6000	15.6000	15.6000	-13.092%	2	45	-98.333%
2024-12-02	17.3700	17.9500	16.6000	17.9500	+0.843%	4	45	-98.552%
2024-11-27	17.8000	17.8000	17.8000	17.8000	-6.709%	2	48	-98.539%
2024-11-25	19.0800	19.0800	19.0800	19.0800	-3.636%	1	48	-98.637%
2024-11-22	20.3000	20.3000	19.8000	19.8000	-2.463%	4	48	-98.687%
2024-11-21	20.3000	20.3000	20.3000	20.3000	-1.742%	10	37	-98.719%
2024-11-19	20.6600	20.6600	20.6600	20.6600	+12.589%	3	37	-98.742%
2024-11-15	18.3500	18.3500	18.3500	18.3500	-8.706%	4	34	-98.583%
2024-11-14	19.8000	20.1000	19.8000	20.1000	+0.500%	3	36	-98.706%
2024-11-12	20.0000	20.0000	20.0000	20.0000	+1.781%	1	33	-98.700%
2024-11-11	18.8600	19.6500	18.8600	19.6500	-0.254%	30	33	-98.677%
2024-11-08	19.9000	19.9000	19.7000	19.7000	-27.839%	6	18	-98.680%
2024-11-01	27.3000	27.3000	27.3000	27.3000	+2.247%	10	15	-99.048%
2024-10-18	26.7000	26.7000	26.7000	26.7000	0.000%	20	10	-99.026%

.dark-mode .RmLqGR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RmLqGR{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218P65PLTR Dec 18 2026 65.00 Put (PLTR261218P00065000)option OPRA

PLTR20261218P65
PLTR Dec 18 2026 65.00 Put (PLTR261218P00065000)
option OPRA