Dark

PLTR20261218P60
PLTR Dec 18 2026 60.00 Put (PLTR261218P00060000)
option OPRA

EOD

Jul 24, 2026

0.8400+12.000%(+0.0900)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.8400	0.8400	0.8400	0.8400	+12.000%	1	7,147	0.000%
2026-07-20	0.8100	0.8100	0.7500	0.7500	-6.250%	9	7,148	+12.000%
2026-07-16	0.8000	0.8000	0.8000	0.8000	+3.896%	10	7,151	+5.000%
2026-07-15	0.7500	0.7700	0.7500	0.7700	+1.316%	5	7,151	+9.091%
2026-07-14	0.8100	0.8100	0.7600	0.7600	-6.173%	17	7,149	+10.526%
2026-07-13	0.8600	0.8600	0.8100	0.8100	-10.989%	11	7,151	+3.704%
2026-07-10	0.9100	0.9100	0.9100	0.9100	0.000%	1	7,157	-7.692%
2026-07-09	0.9700	1.0100	0.9100	0.9100	-1.087%	9	7,158	-7.692%
2026-07-08	0.9200	0.9200	0.9200	0.9200	+19.481%	1	7,161	-8.696%
2026-07-07	0.8300	0.8300	0.7700	0.7700	-4.938%	15	7,161	+9.091%
2026-07-06	0.8700	0.8700	0.8100	0.8100	-6.897%	17	7,159	+3.704%
2026-07-02	0.8500	0.8900	0.8200	0.8700	-3.333%	20	7,179	-3.448%
2026-07-01	0.8900	0.9000	0.8700	0.9000	-14.286%	252	7,179	-6.667%
2026-06-30	1.1000	1.1100	1.0500	1.0500	-4.545%	20	6,960	-20.000%
2026-06-29	1.1200	1.1600	1.0800	1.1000	-14.729%	17	6,946	-23.636%
2026-06-26	1.4200	1.4200	1.2200	1.2900	-16.774%	524	6,933	-34.884%
2026-06-25	1.4800	1.5700	1.4800	1.5500	+28.099%	114	6,595	-45.806%
2026-06-24	1.1300	1.2700	1.1300	1.2100	+8.036%	4	6,669	-30.579%
2026-06-23	1.0500	1.1200	1.0300	1.1200	+4.673%	12	6,666	-25.000%
2026-06-22	0.9000	1.0700	0.9000	1.0700	+10.309%	277	6,664	-21.495%
2026-06-18	1.0400	1.0400	0.9600	0.9700	+11.494%	14	6,462	-13.402%
2026-06-17	0.9000	0.9000	0.8700	0.8700	-3.333%	19	6,462	-3.448%
2026-06-16	0.9500	0.9500	0.9000	0.9000	-7.216%	3	6,462	-6.667%
2026-06-15	1.0000	1.0200	0.9400	0.9700	-12.613%	55	6,448	-13.402%
2026-06-12	1.1800	1.1800	1.0700	1.1100	+3.738%	52	6,448	-24.324%
2026-06-11	1.2100	1.2100	1.0700	1.0700	-5.310%	75	6,448	-21.495%
2026-06-10	1.1000	1.1300	1.0900	1.1300	-0.877%	224	6,463	-25.664%
2026-06-09	0.9900	1.1500	0.9800	1.1400	+11.765%	25	6,363	-26.316%
2026-06-08	1.0300	1.0300	1.0200	1.0200	+6.250%	23	6,376	-17.647%
2026-06-04	0.8900	0.9600	0.8900	0.9600	+4.348%	31	6,374	-12.500%
2026-06-03	0.9400	0.9600	0.9200	0.9200	+5.747%	81	6,379	-8.696%
2026-06-02	0.8400	0.8700	0.8300	0.8700	+2.353%	8	6,384	-3.448%
2026-06-01	0.7000	0.8600	0.7000	0.8500	+1.190%	34	6,386	-1.176%
2026-05-29	0.8400	0.9700	0.8300	0.8400	-16.000%	19	6,369	0.000%
2026-05-28	1.0000	1.0100	1.0000	1.0000	-6.542%	45	6,368	-16.000%
2026-05-27	1.0500	1.0700	1.0500	1.0700	-0.926%	9	6,376	-21.495%
2026-05-26	1.1300	1.1300	1.0500	1.0800	+0.935%	14	6,381	-22.222%
2026-05-22	1.0500	1.0900	1.0500	1.0700	-1.835%	10	6,389	-21.495%
2026-05-21	1.1800	1.1800	1.0900	1.0900	-6.838%	18	6,393	-22.936%
2026-05-20	1.1800	1.1800	1.1700	1.1700	+1.739%	4	6,393	-28.205%
2026-05-19	1.1200	1.1700	1.1200	1.1500	-0.862%	6	6,373	-26.957%
2026-05-18	1.2000	1.2100	1.1500	1.1600	-1.695%	18	6,373	-27.586%
2026-05-15	1.2000	1.2200	1.1800	1.1800	-1.667%	13	6,373	-28.814%
2026-05-14	1.2300	1.2700	1.2000	1.2000	-8.397%	14	6,371	-30.000%
2026-05-13	1.3000	1.3200	1.3000	1.3100	+5.645%	14	6,371	-35.878%
2026-05-12	1.2100	1.2500	1.1800	1.2400	+3.333%	45	6,371	-32.258%
2026-05-11	1.2600	1.2800	1.2000	1.2000	0.000%	22	6,371	-30.000%
2026-05-08	1.2700	1.2900	1.2000	1.2000	+1.695%	59	6,364	-30.000%
2026-05-07	1.1900	1.1900	1.1300	1.1800	-3.279%	24	6,363	-28.814%
2026-05-06	1.3100	1.3100	1.1800	1.2200	-3.937%	30	6,365	-31.148%
2026-05-05	1.2600	1.3000	1.2300	1.2700	+4.959%	40	6,349	-33.858%
2026-05-04	1.2200	1.2500	1.1700	1.2100	-4.724%	36	6,336	-30.579%
2026-05-01	1.2000	1.2800	1.2000	1.2700	-2.308%	12	6,344	-33.858%
2026-04-30	1.4200	1.4200	1.3000	1.3000	-8.451%	8	6,344	-35.385%
2026-04-29	1.5000	1.5000	1.4200	1.4200	+5.185%	11	6,340	-40.845%
2026-04-28	1.3700	1.4000	1.3400	1.3500	-3.571%	23	6,334	-37.778%
2026-04-27	1.4000	1.4000	1.4000	1.4000	-0.709%	7	6,335	-40.000%
2026-04-24	1.4700	1.4700	1.4100	1.4100	-4.082%	4	6,329	-40.426%
2026-04-23	1.2900	1.4800	1.2900	1.4700	+14.844%	32	6,325	-42.857%
2026-04-22	1.2900	1.2900	1.2500	1.2800	-5.882%	28	6,324	-34.375%
2026-04-21	1.3700	1.3700	1.3400	1.3600	-3.546%	129	6,225	-38.235%
2026-04-20	1.3700	1.4100	1.3400	1.4100	+2.174%	214	6,225	-40.426%
2026-04-17	1.4000	1.4200	1.3600	1.3800	-8.000%	28	6,022	-39.130%
2026-04-16	1.5500	1.5500	1.4700	1.5000	-1.961%	25	6,013	-44.000%
2026-04-15	1.6300	1.6600	1.5300	1.5300	-10.526%	157	5,996	-45.098%
2026-04-14	1.8700	1.8700	1.7100	1.7100	-8.556%	43	5,871	-50.877%
2026-04-13	2.1500	2.1500	1.8700	1.8700	-16.889%	12	5,844	-55.080%
2026-04-10	2.5000	2.6000	2.2500	2.2500	-0.442%	99	5,844	-62.667%
2026-04-09	2.1200	2.3800	2.1200	2.2600	+19.577%	117	5,856	-62.832%
2026-04-08	1.4200	1.8900	1.4200	1.8900	+14.545%	25	5,887	-55.556%
2026-04-07	1.6900	1.6900	1.6500	1.6500	-2.367%	16	5,873	-49.091%
2026-04-06	1.6700	1.6900	1.6700	1.6900	-5.056%	3	5,861	-50.296%
2026-04-02	1.8900	1.8900	1.7500	1.7800	+1.136%	10	5,854	-52.809%
2026-04-01	1.8000	1.8000	1.7600	1.7600	-3.297%	14	5,854	-52.273%
2026-03-31	2.0700	2.0700	1.7800	1.8200	-18.386%	11	5,853	-53.846%
2026-03-30	2.1000	2.2300	2.1000	2.2300	+4.695%	35	5,855	-62.332%
2026-03-27	2.2000	2.2000	2.1300	2.1300	+3.902%	16	5,857	-60.563%
2026-03-26	1.9600	2.0500	1.9600	2.0500	+12.637%	34	5,862	-59.024%
2026-03-25	1.7200	1.8200	1.7200	1.8200	-2.151%	11	5,838	-53.846%
2026-03-24	1.8500	1.8600	1.8500	1.8600	+11.377%	5	5,843	-54.839%
2026-03-23	1.7000	1.7400	1.6700	1.6700	-18.137%	21	5,838	-49.701%
2026-03-20	1.9600	2.0600	1.9200	2.0400	+4.082%	17	5,839	-58.824%
2026-03-19	2.0000	2.0000	1.9600	1.9600	+5.946%	7	5,838	-57.143%
2026-03-18	1.7900	1.8500	1.7700	1.8500	+3.352%	17	5,831	-54.595%
2026-03-17	1.9300	1.9300	1.7900	1.7900	-8.205%	40	5,831	-53.073%
2026-03-16	1.9900	2.0000	1.9500	1.9500	-7.143%	410	5,810	-56.923%
2026-03-13	2.1000	2.1000	2.1000	2.1000	+5.528%	2	5,787	-60.000%
2026-03-12	1.9900	2.0000	1.9400	1.9900	-1.485%	18	5,785	-57.789%
2026-03-11	2.0200	2.0200	2.0200	2.0200	-2.885%	10	5,792	-58.416%
2026-03-10	2.0200	2.0800	1.9900	2.0800	+4.523%	66	5,797	-59.615%
2026-03-09	2.0700	2.1000	1.9900	1.9900	0.000%	42	5,756	-57.789%
2026-03-06	2.2300	2.2300	1.9500	1.9900	-8.295%	63	5,744	-57.789%
2026-03-05	2.1200	2.3400	2.0200	2.1700	+4.831%	21	5,733	-61.290%
2026-03-04	2.1800	2.2000	2.0700	2.0700	-17.857%	32	5,732	-59.420%
2026-03-03	2.6600	2.7300	2.5200	2.5200	+2.857%	19	5,734	-66.667%
2026-03-02	2.4800	2.4800	2.3000	2.4500	-9.259%	117	5,740	-65.714%
2026-02-27	2.6100	2.8100	2.6100	2.7000	+0.372%	10	5,774	-68.889%
2026-02-26	2.7600	2.7600	2.6900	2.6900	-2.888%	5	5,776	-68.773%
2026-02-25	2.9000	2.9100	2.7700	2.7700	-9.180%	32	5,809	-69.675%
2026-02-24	3.0000	3.2000	3.0000	3.0500	+2.007%	38	5,809	-72.459%
2026-02-23	2.8700	3.1300	2.8700	2.9900	+10.741%	145	5,843	-71.906%
2026-02-20	2.9000	2.9400	2.6800	2.7000	-4.930%	40	5,923	-68.889%
2026-02-19	2.8400	2.8400	2.8400	2.8400	+10.078%	1	5,943	-70.423%
2026-02-18	2.7500	2.7500	2.5700	2.5800	-15.686%	30	5,942	-67.442%
2026-02-17	3.0500	3.1000	3.0500	3.0600	-0.971%	4	5,933	-72.549%
2026-02-13	3.1500	3.2600	2.9500	3.0900	-1.905%	18	5,950	-72.816%
2026-02-12	2.8000	3.3500	2.8000	3.1500	+11.307%	97	5,950	-73.333%
2026-02-11	2.6300	2.9100	2.6300	2.8300	+7.605%	20	5,968	-70.318%
2026-02-10	2.4200	2.6300	2.4200	2.6300	+12.393%	28	5,974	-68.061%
2026-02-09	2.7100	2.7100	2.3300	2.3400	-16.429%	375	5,978	-64.103%
2026-02-06	3.0000	3.0000	2.7400	2.8000	-13.846%	43	6,232	-70.000%
2026-02-05	2.9900	3.4000	2.9500	3.2500	+17.754%	187	6,252	-74.154%
2026-02-04	2.3100	3.0000	2.3000	2.7600	+26.027%	443	6,302	-69.565%
2026-02-03	1.9700	2.1900	1.9500	2.1900	-11.694%	255	6,536	-61.644%
2026-02-02	2.3600	2.4800	2.3000	2.4800	+0.405%	111	6,586	-66.129%
2026-01-30	2.5700	2.5700	2.4300	2.4700	-6.792%	31	6,562	-65.992%
2026-01-29	2.4000	2.6800	2.4000	2.6500	+17.778%	63	6,577	-68.302%
2026-01-28	2.1200	2.2800	2.1200	2.2500	+9.223%	4	6,589	-62.667%
2026-01-27	2.0800	2.1100	2.0300	2.0600	-0.483%	39	6,587	-59.223%
2026-01-26	2.0700	2.0700	2.0300	2.0700	+1.471%	151	6,572	-59.420%
2026-01-23	2.1700	2.1700	2.0300	2.0400	-5.991%	89	6,549	-58.824%
2026-01-22	2.2700	2.2700	2.1700	2.1700	-4.825%	45	6,493	-61.290%
2026-01-21	2.3200	2.4600	2.2500	2.2800	+0.441%	37	6,477	-63.158%
2026-01-20	2.4000	2.4000	2.2700	2.2700	0.000%	86	6,481	-62.996%
2026-01-16	2.1600	2.2700	2.1600	2.2700	+3.182%	37	6,524	-62.996%
2026-01-15	2.2000	2.2800	2.1400	2.2000	-2.655%	118	6,524	-61.818%
2026-01-14	2.2200	2.3500	2.2200	2.2600	+1.802%	29	6,476	-62.832%
2026-01-13	2.2300	2.2900	2.2200	2.2200	-0.448%	63	6,448	-62.162%
2026-01-12	2.3300	2.3300	2.2300	2.2300	-3.879%	53	6,388	-62.332%
2026-01-09	2.3900	2.4000	2.3200	2.3200	-4.132%	44	6,403	-63.793%
2026-01-08	2.3000	2.4200	2.2900	2.4200	+5.217%	5	6,363	-65.289%
2026-01-07	2.4000	2.4400	2.2400	2.3000	-4.167%	78	6,359	-63.478%
2026-01-06	2.4500	2.5300	2.4000	2.4000	-2.041%	49	6,335	-65.000%
2026-01-05	2.5500	2.5900	2.4500	2.4500	-5.769%	68	6,314	-65.714%
2026-01-02	2.4500	2.6600	2.4000	2.6000	+3.586%	52	6,311	-67.692%
2025-12-31	2.5100	2.5100	2.5100	2.5100	-1.953%	20	6,296	-66.534%
2025-12-30	2.5800	2.5800	2.5000	2.5600	+0.392%	25	6,296	-67.188%
2025-12-29	2.5500	2.6300	2.5300	2.5500	+2.000%	21	6,285	-67.059%
2025-12-26	2.4700	2.5000	2.4500	2.5000	+2.041%	28	6,285	-66.400%
2025-12-24	2.5000	2.5600	2.4500	2.4500	-1.210%	68	6,190	-65.714%
2025-12-23	2.5000	2.5400	2.4800	2.4800	-0.402%	172	6,190	-66.129%
2025-12-22	2.7000	2.7000	2.4500	2.4900	-9.124%	442	5,903	-66.265%
2025-12-19	2.7400	2.8500	2.7300	2.7400	-6.164%	46	5,903	-69.343%
2025-12-18	2.9100	2.9700	2.9100	2.9200	-7.302%	50	5,878	-71.233%
2025-12-17	2.9600	3.1500	2.9600	3.1500	+3.279%	17	5,880	-73.333%
2025-12-16	3.0400	3.0500	2.9700	3.0500	+4.096%	9	5,877	-72.459%
2025-12-15	3.0200	3.0200	2.9300	2.9300	-6.984%	117	5,869	-71.331%
2025-12-12	3.1000	3.1500	3.0900	3.1500	+6.419%	24	5,866	-73.333%
2025-12-11	3.0500	3.0500	2.9400	2.9600	+1.370%	52	5,882	-71.622%
2025-12-10	3.0000	3.2000	2.8400	2.9200	-5.195%	34	5,836	-71.233%
2025-12-09	3.1000	3.1000	3.0800	3.0800	-2.222%	5	5,817	-72.727%
2025-12-08	3.1000	3.3000	3.0000	3.1500	+1.613%	148	5,812	-73.333%
2025-12-05	3.1000	3.2500	3.1000	3.1000	0.000%	399	5,685	-72.903%
2025-12-04	3.1300	3.2500	3.0400	3.1000	+3.333%	2,383	5,286	-72.903%
2025-12-03	3.1400	3.1400	3.0000	3.0000	-1.316%	6	2,945	-72.000%
2025-12-02	3.0500	3.1000	3.0400	3.0400	-6.462%	5	2,944	-72.368%
2025-12-01	3.2500	3.4000	3.2500	3.2500	0.000%	27	2,939	-74.154%
2025-11-28	3.2900	3.2900	3.2500	3.2500	-2.985%	7	2,924	-74.154%
2025-11-26	3.3500	3.4000	3.3300	3.3500	-2.899%	19	2,902	-74.925%
2025-11-25	3.5600	3.7000	3.4500	3.4500	0.000%	31	2,902	-75.652%
2025-11-24	3.8500	3.8700	3.4500	3.4500	-15.854%	66	2,882	-75.652%
2025-11-21	4.1100	4.3500	4.0500	4.1000	0.000%	40	2,915	-79.512%
2025-11-20	3.5500	4.1000	3.3500	4.1000	+9.333%	97	2,936	-79.512%
2025-11-19	3.6500	3.8000	3.6500	3.7500	+2.740%	33	2,937	-77.600%
2025-11-18	3.6500	3.8500	3.6500	3.6500	0.000%	81	2,954	-76.986%
2025-11-17	3.5500	3.6500	3.4000	3.6500	+4.885%	343	2,956	-76.986%
2025-11-14	3.5000	3.6500	3.3500	3.4800	+5.455%	232	2,692	-75.862%
2025-11-13	2.8900	3.3500	2.8900	3.3000	+21.324%	73	2,613	-74.545%
2025-11-12	2.6700	2.7200	2.6400	2.7200	+6.250%	43	2,591	-69.118%
2025-11-11	2.6000	2.6100	2.5100	2.5600	-1.538%	1,262	2,556	-67.188%
2025-11-10	2.6800	2.6800	2.6000	2.6000	-6.137%	50	1,397	-67.692%
2025-11-07	2.7800	3.2000	2.7500	2.7700	0.000%	33	1,347	-69.675%
2025-11-06	2.4900	2.8400	2.4900	2.7700	+13.525%	123	1,327	-69.675%
2025-11-05	2.7000	2.7600	2.4400	2.4400	-6.870%	65	1,315	-65.574%
2025-11-04	2.6000	2.6200	2.4800	2.6200	+10.549%	77	1,330	-67.939%
2025-11-03	2.3300	2.3700	2.2900	2.3700	-1.250%	15	1,314	-64.557%
2025-10-31	2.4100	2.4100	2.4000	2.4000	+5.263%	102	1,314	-65.000%
2025-10-29	2.2800	2.2800	2.2800	2.2800	+0.885%	5	1,291	-63.158%
2025-10-27	2.2600	2.2600	2.2600	2.2600	-20.702%	8	1,291	-62.832%
2025-10-23	2.8500	2.8500	2.8500	2.8500	+0.352%	1	1,291	-70.526%
2025-10-21	2.8400	2.8400	2.8400	2.8400	-6.885%	1	1,290	-70.423%
2025-10-17	3.0500	3.0500	3.0500	3.0500	+10.108%	1	1,289	-72.459%
2025-10-16	2.7700	2.7700	2.7700	2.7700	-4.152%	10	1,288	-69.675%
2025-10-15	2.8300	2.8900	2.8300	2.8900	-10.248%	2	1,288	-70.934%
2025-10-13	3.2200	3.2200	3.2200	3.2200	+5.574%	5	1,288	-73.913%
2025-10-10	2.7000	3.0500	2.7000	3.0500	+8.541%	115	1,293	-72.459%
2025-10-09	2.7700	2.8100	2.7500	2.8100	+8.077%	21	1,356	-70.107%
2025-10-07	2.6000	2.6000	2.6000	2.6000	-5.455%	10	1,348	-67.692%
2025-10-06	2.8500	2.8500	2.7500	2.7500	+13.636%	20	1,348	-69.455%
2025-10-03	2.4200	2.4200	2.4200	2.4200	-3.200%	37	1,348	-65.289%
2025-10-01	2.5000	2.5000	2.5000	2.5000	-1.961%	110	1,385	-66.400%
2025-09-30	2.5300	2.5500	2.5300	2.5500	-6.593%	2	1,386	-67.059%
2025-09-26	2.7300	2.7300	2.7300	2.7300	+12.346%	1	1,386	-69.231%
2025-09-22	2.4300	2.4300	2.4300	2.4300	+13.023%	64	1,386	-65.432%
2025-09-19	2.1300	2.1700	2.0600	2.1500	-2.715%	38	1,394	-60.930%
2025-09-18	2.2200	2.2200	2.1700	2.2100	-12.992%	30	1,392	-61.991%
2025-09-17	2.5400	2.5400	2.5400	2.5400	+3.673%	1	1,382	-66.929%
2025-09-16	2.3700	2.4500	2.3700	2.4500	-2.778%	577	1,383	-65.714%
2025-09-10	2.5200	2.5200	2.5200	2.5200	-6.667%	10	826	-66.667%
2025-09-09	2.8600	3.0300	2.7000	2.7000	-5.263%	522	816	-68.889%
2025-09-08	2.8500	2.8500	2.8500	2.8500	-10.938%	3	514	-70.526%
2025-09-04	3.2000	3.2000	3.2000	3.2000	-6.158%	2	515	-73.750%
2025-08-28	3.4000	3.4100	3.4000	3.4100	+0.590%	4	515	-75.367%
2025-08-27	3.4400	3.4400	3.3900	3.3900	+1.194%	2	514	-75.221%
2025-08-26	3.3500	3.3500	3.3500	3.3500	-2.899%	20	516	-74.925%
2025-08-22	3.6000	3.6000	3.4500	3.4500	-1.429%	10	516	-75.652%
2025-08-21	3.7000	3.7000	3.5000	3.5000	-7.895%	6	506	-76.000%
2025-08-20	4.0000	4.0000	3.8000	3.8000	+7.042%	11	506	-77.895%
2025-08-19	3.2100	3.5600	3.2100	3.5500	+21.993%	32	507	-76.338%
2025-08-18	2.9500	2.9500	2.9100	2.9100	-3.000%	8	507	-71.134%
2025-08-14	2.6900	3.0000	2.6900	3.0000	+18.110%	11	509	-72.000%
2025-08-12	2.5400	2.5400	2.5400	2.5400	-1.167%	2	520	-66.929%
2025-08-11	2.5700	2.5700	2.5700	2.5700	-3.019%	2	520	-67.315%
2025-08-08	2.6500	2.6500	2.6500	2.6500	-2.214%	5	518	-68.302%
2025-08-07	2.4500	2.7100	2.4500	2.7100	+6.275%	2	518	-69.004%
2025-08-06	2.5300	2.5800	2.5300	2.5500	-9.894%	11	518	-67.059%
2025-08-05	2.5800	2.8300	2.5800	2.8300	-11.563%	9	512	-70.318%
2025-08-04	3.1000	3.2000	3.1000	3.2000	+6.312%	11	506	-73.750%
2025-07-31	3.0500	3.0500	3.0000	3.0100	-5.938%	14	500	-72.093%
2025-07-29	3.2000	3.2000	3.2000	3.2000	+2.236%	2	511	-73.750%
2025-07-28	3.1500	3.1500	3.1100	3.1300	-5.152%	42	511	-73.163%
2025-07-24	3.4000	3.4000	3.3000	3.3000	-2.655%	202	471	-74.545%
2025-07-23	3.4800	3.4800	3.3900	3.3900	-10.789%	36	330	-75.221%
2025-07-22	3.7200	3.8000	3.7200	3.8000	+5.556%	2	295	-77.895%
2025-07-21	3.5000	3.6000	3.5000	3.6000	-1.639%	6	295	-76.667%
2025-07-18	3.6000	3.6600	3.6000	3.6600	+1.667%	37	289	-77.049%
2025-07-17	3.6700	3.6700	3.6000	3.6000	-11.765%	2	315	-76.667%
2025-07-15	4.1000	4.1000	4.0800	4.0800	-0.971%	7	313	-79.412%
2025-07-14	4.2000	4.2000	4.1200	4.1200	-7.416%	39	314	-79.612%
2025-07-11	4.4500	4.4500	4.4500	4.4500	-1.111%	2	311	-81.124%
2025-07-10	4.5000	4.5000	4.5000	4.5000	-18.182%	1	309	-81.333%
2025-07-01	5.5300	5.5300	5.5000	5.5000	+4.762%	12	309	-84.727%
2025-06-30	5.1400	5.2800	5.1400	5.2500	+0.191%	44	307	-84.000%
2025-06-27	5.4600	5.4600	5.2400	5.2400	+8.041%	2	269	-83.969%
2025-06-26	4.7500	4.8500	4.7000	4.8500	-1.020%	4	268	-82.680%
2025-06-24	4.9500	4.9500	4.9000	4.9000	-8.411%	2	268	-82.857%
2025-06-23	5.4000	5.4500	5.3000	5.3500	-6.957%	6	269	-84.299%
2025-06-18	5.7500	5.7500	5.7500	5.7500	+2.496%	5	273	-85.391%
2025-06-16	5.6100	5.6100	5.6100	5.6100	-4.266%	1	273	-85.027%
2025-06-13	6.0200	6.0200	5.8600	5.8600	+1.034%	22	273	-85.666%
2025-06-11	5.8000	5.8000	5.8000	5.8000	-15.328%	12	273	-85.517%
2025-06-05	6.0800	7.0800	6.0800	6.8500	+10.306%	82	261	-87.737%
2025-06-04	6.3800	6.4000	6.2100	6.2100	+1.803%	7	241	-86.473%
2025-06-03	6.1000	6.1000	6.1000	6.1000	-3.175%	1	235	-86.230%
2025-06-02	6.3500	6.3500	6.3000	6.3000	-0.787%	2	236	-86.667%
2025-05-30	6.3500	6.3500	6.3500	6.3500	-5.506%	10	234	-86.772%
2025-05-29	6.7200	6.7200	6.7200	6.7200	-2.609%	1	234	-87.500%
2025-05-27	6.9000	6.9000	6.9000	6.9000	-1.004%	1	235	-87.826%
2025-05-23	6.9500	6.9700	6.9500	6.9700	+1.603%	4	237	-87.948%
2025-05-22	6.8600	6.8600	6.8600	6.8600	0.000%	1	237	-87.755%
2025-05-21	6.6600	6.8600	6.6600	6.8600	+2.388%	2	238	-87.755%
2025-05-19	6.7000	6.7000	6.7000	6.7000	+4.688%	1	237	-87.463%
2025-05-16	6.7000	6.7000	6.4000	6.4000	-4.335%	62	237	-86.875%
2025-05-14	6.6900	6.6900	6.6900	6.6900	-1.618%	10	268	-87.444%
2025-05-13	6.8000	6.8000	6.8000	6.8000	-15.000%	1	268	-87.647%
2025-05-09	8.0000	8.0000	8.0000	8.0000	+0.883%	2	267	-89.500%
2025-05-08	7.9300	7.9300	7.9300	7.9300	-12.376%	1	268	-89.407%
2025-05-06	8.8800	9.0500	8.8800	9.0500	+17.532%	8	268	-90.718%
2025-05-05	7.8000	7.8000	7.6800	7.7000	-5.521%	54	261	-89.091%
2025-05-02	8.2500	8.2500	8.1500	8.1500	-5.233%	10	284	-89.693%
2025-05-01	8.6000	8.6000	8.6000	8.6000	-7.527%	1	282	-90.233%
2025-04-30	9.2500	9.3000	9.2500	9.3000	+4.377%	22	281	-90.968%
2025-04-29	8.9100	8.9100	8.9100	8.9100	+1.250%	10	281	-90.572%
2025-04-28	9.0000	9.0000	8.7800	8.8000	-3.297%	31	281	-90.455%
2025-04-25	9.1000	9.1000	9.1000	9.1000	-4.211%	2	283	-90.769%
2025-04-24	9.9000	9.9000	9.5000	9.5000	-4.523%	2	282	-91.158%
2025-04-23	9.9700	9.9800	9.8600	9.9500	-9.955%	104	282	-91.558%
2025-04-22	11.0500	11.0500	11.0500	11.0500	-3.662%	1	332	-92.398%
2025-04-17	11.4700	11.4700	11.4700	11.4700	-5.050%	1	332	-92.677%
2025-04-16	12.0800	12.0800	12.0800	12.0800	+11.336%	1	332	-93.046%
2025-04-15	11.0500	11.0500	10.7500	10.8500	-2.252%	7	331	-92.258%
2025-04-14	11.1000	11.1000	11.1000	11.1000	-11.554%	100	330	-92.432%
2025-04-11	12.9400	12.9400	12.2500	12.5500	+2.869%	10	250	-93.307%
2025-04-10	12.2000	12.2000	12.2000	12.2000	+8.541%	3	249	-93.115%
2025-04-09	14.6200	14.6200	11.2400	11.2400	-23.848%	44	250	-92.527%
2025-04-08	12.4900	14.7600	12.4900	14.7600	-5.385%	11	288	-94.309%
2025-04-07	15.8000	15.9500	15.4000	15.6000	-1.887%	8	289	-94.615%
2025-04-04	14.7500	15.9000	14.7500	15.9000	+23.256%	44	289	-94.717%
2025-04-03	12.9000	12.9000	12.9000	12.9000	+8.403%	4	280	-93.488%
2025-04-02	11.9000	11.9000	11.9000	11.9000	-7.393%	1	282	-92.941%
2025-03-31	13.4000	13.4000	12.8500	12.8500	+3.629%	3	283	-93.463%
2025-03-28	12.4000	12.4000	12.4000	12.4000	+10.714%	60	282	-93.226%
2025-03-26	11.2800	11.2800	11.2000	11.2000	+6.667%	13	268	-92.500%
2025-03-24	10.4500	10.5000	10.4500	10.5000	-12.060%	6	279	-92.000%
2025-03-20	11.4400	11.9400	11.4400	11.9400	-6.792%	11	278	-92.965%
2025-03-18	12.8100	12.8100	12.8100	12.8100	+9.207%	1	277	-93.443%
2025-03-14	11.7300	11.7300	11.7300	11.7300	-19.713%	20	277	-92.839%
2025-03-11	14.1000	14.6100	14.1000	14.6100	-3.245%	23	267	-94.251%
2025-03-10	13.6100	15.1000	13.6100	15.1000	+10.542%	50	286	-94.437%
2025-03-07	13.2900	13.6600	13.2900	13.6600	+3.094%	10	300	-93.851%
2025-03-06	12.3000	13.6500	12.3000	13.2500	+6.085%	12	295	-93.660%
2025-03-04	14.0000	14.0000	12.4700	12.4900	+12.320%	65	285	-93.275%
2025-02-27	10.4500	11.1200	10.4500	11.1200	+1.925%	24	324	-92.446%
2025-02-26	11.1000	11.1800	10.9100	10.9100	-5.130%	11	310	-92.301%
2025-02-25	11.0000	12.0000	11.0000	11.5000	+8.388%	63	299	-92.696%
2025-02-24	10.6100	10.6100	10.6100	10.6100	+9.834%	1	312	-92.083%
2025-02-21	9.2600	9.9000	9.2000	9.6600	+5.000%	106	311	-91.304%
2025-02-20	10.3500	10.3500	9.2000	9.2000	+9.005%	7	272	-90.870%
2025-02-19	7.4500	8.4400	7.4500	8.4400	+12.684%	7	272	-90.047%
2025-02-18	7.4900	7.4900	7.4900	7.4900	-4.949%	2	272	-88.785%
2025-02-14	7.9300	7.9300	7.8800	7.8800	-1.253%	22	276	-89.340%
2025-02-13	8.0500	8.0500	7.9300	7.9800	-2.564%	6	274	-89.474%
2025-02-12	8.1900	8.1900	8.1900	8.1900	-0.365%	1	274	-89.744%
2025-02-11	8.2200	8.2200	8.2200	8.2200	+2.366%	5	274	-89.781%
2025-02-10	8.0300	8.0300	8.0300	8.0300	-2.549%	1	269	-89.539%
2025-02-07	8.2400	8.2400	8.2400	8.2400	-1.905%	2	268	-89.806%
2025-02-06	8.5800	8.5800	8.3700	8.4000	-5.935%	39	268	-90.000%
2025-02-05	8.7500	9.1100	8.6800	8.9300	+0.904%	13	267	-90.594%
2025-02-04	8.9500	9.0000	8.5300	8.8500	-27.578%	27	256	-90.508%
2025-02-03	12.7800	12.7800	12.2200	12.2200	-1.452%	21	264	-93.126%
2025-01-31	12.0000	12.4000	11.6100	12.4000	-1.274%	10	254	-93.226%
2025-01-30	12.5600	12.5600	12.5600	12.5600	-2.028%	15	252	-93.312%
2025-01-28	12.9000	12.9000	12.5900	12.8200	-4.328%	28	237	-93.448%
2025-01-27	13.4000	13.4000	13.4000	13.4000	+3.876%	3	245	-93.731%
2025-01-24	12.6400	12.9000	12.2500	12.9000	+2.871%	36	242	-93.488%
2025-01-23	12.5400	12.5400	12.5400	12.5400	-4.275%	1	248	-93.301%
2025-01-22	13.5000	13.5200	13.0800	13.1000	-4.797%	15	247	-93.588%
2025-01-21	13.6100	13.7600	13.6100	13.7600	-5.753%	6	238	-93.895%
2025-01-16	14.4200	14.6000	14.4200	14.6000	-5.379%	5	235	-94.247%
2025-01-14	15.4300	15.4300	15.4300	15.4300	-4.929%	3	237	-94.556%
2025-01-13	16.1600	16.3000	15.4000	16.2300	+0.996%	36	234	-94.824%
2025-01-10	16.0700	16.0700	16.0700	16.0700	+5.654%	2	222	-94.773%
2025-01-08	15.6400	15.6400	15.2100	15.2100	+2.424%	12	221	-94.477%
2025-01-07	14.8500	14.8500	14.8500	14.8500	+9.191%	1	221	-94.343%
2025-01-06	12.9500	13.8500	12.9500	13.6000	+3.817%	59	221	-93.824%
2025-01-03	13.1500	13.1500	13.1000	13.1000	-5.755%	30	224	-93.588%
2025-01-02	13.9500	14.2700	13.9000	13.9000	+2.963%	8	232	-93.957%
2024-12-31	13.5300	13.5300	13.5000	13.5000	-2.174%	6	228	-93.778%
2024-12-30	13.8500	13.8500	13.8000	13.8000	+0.730%	21	228	-93.913%
2024-12-27	12.1500	13.7000	12.1500	13.7000	+4.740%	30	249	-93.869%
2024-12-26	13.0000	13.0800	12.6500	13.0800	+1.004%	23	240	-93.578%
2024-12-24	12.9500	12.9500	12.9500	12.9500	-4.074%	1	222	-93.514%
2024-12-23	13.5000	13.5000	13.5000	13.5000	-5.923%	3	222	-93.778%
2024-12-20	14.3500	14.3500	14.3500	14.3500	-0.416%	1	219	-94.146%
2024-12-18	14.4100	14.4100	14.4100	14.4100	-2.371%	3	219	-94.171%
2024-12-17	14.7600	14.7600	14.7600	14.7600	-3.213%	2	221	-94.309%
2024-12-16	15.4200	15.4200	15.2000	15.2500	+8.541%	5	219	-94.492%
2024-12-13	15.1300	15.1300	14.0500	14.0500	-7.261%	28	219	-94.021%
2024-12-12	15.1500	15.1500	15.1500	15.1500	-2.822%	1	205	-94.455%
2024-12-11	15.5000	15.6300	15.4000	15.5900	+3.933%	32	204	-94.612%
2024-12-10	14.8300	15.0000	14.8300	15.0000	-0.596%	4	191	-94.400%
2024-12-09	13.6600	15.0900	13.6600	15.0900	+8.095%	6	187	-94.433%
2024-12-06	12.9900	13.9600	12.9900	13.9600	-2.172%	26	188	-93.983%
2024-12-05	14.2900	14.3000	14.2700	14.2700	-4.867%	21	179	-94.114%
2024-12-04	14.3500	15.0000	14.0900	15.0000	+5.634%	3	199	-94.400%
2024-12-03	14.0700	14.2400	14.0700	14.2000	-4.377%	3	196	-94.085%
2024-12-02	14.7100	14.8500	14.0300	14.8500	+3.846%	11	193	-94.343%
2024-11-29	14.3000	14.3000	14.3000	14.3000	-7.742%	10	190	-94.126%
2024-11-27	15.5000	15.5000	15.5000	15.5000	-1.587%	5	190	-94.581%
2024-11-26	15.7900	15.7900	15.7500	15.7500	-2.957%	10	190	-94.667%
2024-11-25	15.6500	16.4100	15.6500	16.2300	-3.104%	3	180	-94.824%
2024-11-22	16.7500	16.7500	16.7500	16.7500	-1.180%	2	180	-94.985%
2024-11-19	17.4000	17.4000	16.9500	16.9500	-2.023%	8	181	-95.044%
2024-11-18	17.2600	17.3000	17.2600	17.3000	+5.488%	11	173	-95.145%
2024-11-15	16.4500	16.5900	16.4000	16.4000	-4.037%	52	172	-94.878%
2024-11-14	17.0000	17.0900	17.0000	17.0900	+3.576%	2	171	-95.085%
2024-11-13	16.5000	16.5000	16.5000	16.5000	-3.734%	5	169	-94.909%
2024-11-12	16.8500	17.1400	16.8500	17.1400	+16.599%	4	164	-95.099%
2024-11-11	16.6000	16.6000	14.7000	14.7000	-9.203%	45	160	-94.286%
2024-11-08	16.7000	16.7000	16.1900	16.1900	-3.286%	170	115	-94.812%
2024-11-06	17.7500	17.7500	16.7400	16.7400	-11.662%	67	86	-94.982%
2024-11-05	19.5600	19.7000	18.9500	18.9500	-19.567%	12	19	-95.567%
2024-10-31	23.5600	23.5600	23.5600	23.5600	+5.650%	1	9	-96.435%
2024-10-30	22.3000	22.3000	22.3000	22.3000	+0.905%	1	8	-96.233%
2024-10-25	22.1000	22.1000	22.1000	22.1000	-4.288%	12	7	-96.199%
2024-10-15	23.0900	23.0900	23.0900	23.0900	0.000%	1	1	-96.362%

.dark-mode .YHxKpH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YHxKpH{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218P60PLTR Dec 18 2026 60.00 Put (PLTR261218P00060000)option OPRA

PLTR20261218P60
PLTR Dec 18 2026 60.00 Put (PLTR261218P00060000)
option OPRA