Dark

PLTR20261218P60
PLTR Dec 18 2026 60.00 Put (PLTR261218P00060000)
option OPRA

EOD

Sep 25, 2026

0.1700+6.250%(+0.0100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.1500	0.1700	0.1500	0.1700	+6.250%	3	6,918	0.000%
2026-09-24	0.1800	0.1800	0.1500	0.1600	-11.111%	259	6,916	+6.250%
2026-09-23	0.2300	0.2300	0.1800	0.1800	-10.000%	107	6,912	-5.556%
2026-09-22	0.2000	0.2000	0.2000	0.2000	0.000%	1	6,819	-15.000%
2026-09-21	0.1800	0.2000	0.1700	0.2000	-13.043%	13	6,819	-15.000%
2026-09-18	0.2300	0.2300	0.2300	0.2300	0.000%	1	6,827	-26.087%
2026-09-17	0.2200	0.2500	0.2200	0.2300	+4.545%	96	6,827	-26.087%
2026-09-16	0.2500	0.2500	0.2100	0.2200	-8.333%	58	6,850	-22.727%
2026-09-10	0.2400	0.2400	0.2400	0.2400	0.000%	14	6,827	-29.167%
2026-09-04	0.2400	0.2400	0.2400	0.2400	-7.692%	100	6,741	-29.167%
2026-09-03	0.2300	0.2600	0.2300	0.2600	0.000%	5	6,741	-34.615%
2026-09-02	0.2600	0.2600	0.2600	0.2600	+13.043%	39	6,740	-34.615%
2026-09-01	0.2300	0.2300	0.2300	0.2300	-4.167%	6	6,719	-26.087%
2026-08-31	0.2600	0.2700	0.2400	0.2400	-7.692%	542	7,225	-29.167%
2026-08-28	0.2800	0.2800	0.2400	0.2600	-3.704%	8	7,185	-34.615%
2026-08-27	0.2800	0.2800	0.2700	0.2700	-10.000%	2	7,186	-37.037%
2026-08-26	0.3000	0.3000	0.3000	0.3000	-6.250%	11	7,187	-43.333%
2026-08-25	0.3200	0.3200	0.3100	0.3200	0.000%	35	7,196	-46.875%
2026-08-24	0.3200	0.3200	0.3200	0.3200	-8.571%	1	7,222	-46.875%
2026-08-21	0.3200	0.3500	0.3200	0.3500	0.000%	20	7,221	-51.429%
2026-08-20	0.3400	0.3500	0.3400	0.3500	+12.903%	8	7,231	-51.429%
2026-08-19	0.3200	0.3300	0.3000	0.3100	-3.125%	59	7,223	-45.161%
2026-08-18	0.3200	0.3200	0.3200	0.3200	0.000%	6	7,225	-46.875%
2026-08-17	0.3200	0.3200	0.3200	0.3200	+6.667%	20	7,231	-46.875%
2026-08-14	0.3000	0.3000	0.3000	0.3000	-9.091%	4	7,242	-43.333%
2026-08-13	0.3300	0.3300	0.3300	0.3300	-2.941%	49	7,246	-48.485%
2026-08-12	0.3500	0.3500	0.3400	0.3400	-2.857%	14	7,214	-50.000%
2026-08-11	0.3400	0.3500	0.3400	0.3500	+9.375%	10	7,219	-51.429%
2026-08-10	0.3300	0.3300	0.3000	0.3200	-11.111%	9	7,219	-46.875%
2026-08-07	0.3400	0.3600	0.3400	0.3600	0.000%	916	7,207	-52.778%
2026-08-06	0.3600	0.3600	0.3500	0.3600	+9.091%	4	7,222	-52.778%
2026-08-05	0.3600	0.3700	0.3200	0.3300	-5.714%	27	7,221	-48.485%
2026-08-04	0.4100	0.4100	0.3500	0.3500	-46.154%	158	7,217	-51.429%
2026-08-03	0.6600	0.6600	0.6500	0.6500	-13.333%	158	7,152	-73.846%
2026-07-31	0.7200	0.7500	0.7200	0.7500	-7.407%	5	7,143	-77.333%
2026-07-30	0.8000	0.8100	0.8000	0.8100	+5.195%	2	7,138	-79.012%
2026-07-29	0.7700	0.7700	0.7700	0.7700	-4.938%	15	7,138	-77.922%
2026-07-28	0.9000	0.9300	0.8100	0.8100	+17.391%	10	7,153	-79.012%
2026-07-27	0.6700	0.7100	0.6700	0.6900	-17.857%	38	7,154	-75.362%
2026-07-24	0.8400	0.8400	0.8400	0.8400	+12.000%	1	7,147	-79.762%
2026-07-20	0.8100	0.8100	0.7500	0.7500	-6.250%	9	7,148	-77.333%
2026-07-16	0.8000	0.8000	0.8000	0.8000	+3.896%	10	7,151	-78.750%
2026-07-15	0.7500	0.7700	0.7500	0.7700	+1.316%	5	7,151	-77.922%
2026-07-14	0.8100	0.8100	0.7600	0.7600	-6.173%	17	7,149	-77.632%
2026-07-13	0.8600	0.8600	0.8100	0.8100	-10.989%	11	7,151	-79.012%
2026-07-10	0.9100	0.9100	0.9100	0.9100	0.000%	1	7,157	-81.319%
2026-07-09	0.9700	1.0100	0.9100	0.9100	-1.087%	9	7,158	-81.319%
2026-07-08	0.9200	0.9200	0.9200	0.9200	+19.481%	1	7,161	-81.522%
2026-07-07	0.8300	0.8300	0.7700	0.7700	-4.938%	15	7,161	-77.922%
2026-07-06	0.8700	0.8700	0.8100	0.8100	-6.897%	17	7,159	-79.012%
2026-07-02	0.8500	0.8900	0.8200	0.8700	-3.333%	20	7,179	-80.460%
2026-07-01	0.8900	0.9000	0.8700	0.9000	-14.286%	252	7,179	-81.111%
2026-06-30	1.1000	1.1100	1.0500	1.0500	-4.545%	20	6,960	-83.810%
2026-06-29	1.1200	1.1600	1.0800	1.1000	-14.729%	17	6,946	-84.545%
2026-06-26	1.4200	1.4200	1.2200	1.2900	-16.774%	524	6,933	-86.822%
2026-06-25	1.4800	1.5700	1.4800	1.5500	+28.099%	114	6,595	-89.032%
2026-06-24	1.1300	1.2700	1.1300	1.2100	+8.036%	4	6,669	-85.950%
2026-06-23	1.0500	1.1200	1.0300	1.1200	+4.673%	12	6,666	-84.821%
2026-06-22	0.9000	1.0700	0.9000	1.0700	+10.309%	277	6,664	-84.112%
2026-06-18	1.0400	1.0400	0.9600	0.9700	+11.494%	14	6,462	-82.474%
2026-06-17	0.9000	0.9000	0.8700	0.8700	-3.333%	19	6,462	-80.460%
2026-06-16	0.9500	0.9500	0.9000	0.9000	-7.216%	3	6,462	-81.111%
2026-06-15	1.0000	1.0200	0.9400	0.9700	-12.613%	55	6,448	-82.474%
2026-06-12	1.1800	1.1800	1.0700	1.1100	+3.738%	52	6,448	-84.685%
2026-06-11	1.2100	1.2100	1.0700	1.0700	-5.310%	75	6,448	-84.112%
2026-06-10	1.1000	1.1300	1.0900	1.1300	-0.877%	224	6,463	-84.956%
2026-06-09	0.9900	1.1500	0.9800	1.1400	+11.765%	25	6,363	-85.088%
2026-06-08	1.0300	1.0300	1.0200	1.0200	+6.250%	23	6,376	-83.333%
2026-06-04	0.8900	0.9600	0.8900	0.9600	+4.348%	31	6,374	-82.292%
2026-06-03	0.9400	0.9600	0.9200	0.9200	+5.747%	81	6,379	-81.522%
2026-06-02	0.8400	0.8700	0.8300	0.8700	+2.353%	8	6,384	-80.460%
2026-06-01	0.7000	0.8600	0.7000	0.8500	+1.190%	34	6,386	-80.000%
2026-05-29	0.8400	0.9700	0.8300	0.8400	-16.000%	19	6,369	-79.762%
2026-05-28	1.0000	1.0100	1.0000	1.0000	-6.542%	45	6,368	-83.000%
2026-05-27	1.0500	1.0700	1.0500	1.0700	-0.926%	9	6,376	-84.112%
2026-05-26	1.1300	1.1300	1.0500	1.0800	+0.935%	14	6,381	-84.259%
2026-05-22	1.0500	1.0900	1.0500	1.0700	-1.835%	10	6,389	-84.112%
2026-05-21	1.1800	1.1800	1.0900	1.0900	-6.838%	18	6,393	-84.404%
2026-05-20	1.1800	1.1800	1.1700	1.1700	+1.739%	4	6,393	-85.470%
2026-05-19	1.1200	1.1700	1.1200	1.1500	-0.862%	6	6,373	-85.217%
2026-05-18	1.2000	1.2100	1.1500	1.1600	-1.695%	18	6,373	-85.345%
2026-05-15	1.2000	1.2200	1.1800	1.1800	-1.667%	13	6,373	-85.593%
2026-05-14	1.2300	1.2700	1.2000	1.2000	-8.397%	14	6,371	-85.833%
2026-05-13	1.3000	1.3200	1.3000	1.3100	+5.645%	14	6,371	-87.023%
2026-05-12	1.2100	1.2500	1.1800	1.2400	+3.333%	45	6,371	-86.290%
2026-05-11	1.2600	1.2800	1.2000	1.2000	0.000%	22	6,371	-85.833%
2026-05-08	1.2700	1.2900	1.2000	1.2000	+1.695%	59	6,364	-85.833%
2026-05-07	1.1900	1.1900	1.1300	1.1800	-3.279%	24	6,363	-85.593%
2026-05-06	1.3100	1.3100	1.1800	1.2200	-3.937%	30	6,365	-86.066%
2026-05-05	1.2600	1.3000	1.2300	1.2700	+4.959%	40	6,349	-86.614%
2026-05-04	1.2200	1.2500	1.1700	1.2100	-4.724%	36	6,336	-85.950%
2026-05-01	1.2000	1.2800	1.2000	1.2700	-2.308%	12	6,344	-86.614%
2026-04-30	1.4200	1.4200	1.3000	1.3000	-8.451%	8	6,344	-86.923%
2026-04-29	1.5000	1.5000	1.4200	1.4200	+5.185%	11	6,340	-88.028%
2026-04-28	1.3700	1.4000	1.3400	1.3500	-3.571%	23	6,334	-87.407%
2026-04-27	1.4000	1.4000	1.4000	1.4000	-0.709%	7	6,335	-87.857%
2026-04-24	1.4700	1.4700	1.4100	1.4100	-4.082%	4	6,329	-87.943%
2026-04-23	1.2900	1.4800	1.2900	1.4700	+14.844%	32	6,325	-88.435%
2026-04-22	1.2900	1.2900	1.2500	1.2800	-5.882%	28	6,324	-86.719%
2026-04-21	1.3700	1.3700	1.3400	1.3600	-3.546%	129	6,225	-87.500%
2026-04-20	1.3700	1.4100	1.3400	1.4100	+2.174%	214	6,225	-87.943%
2026-04-17	1.4000	1.4200	1.3600	1.3800	-8.000%	28	6,022	-87.681%
2026-04-16	1.5500	1.5500	1.4700	1.5000	-1.961%	25	6,013	-88.667%
2026-04-15	1.6300	1.6600	1.5300	1.5300	-10.526%	157	5,996	-88.889%
2026-04-14	1.8700	1.8700	1.7100	1.7100	-8.556%	43	5,871	-90.058%
2026-04-13	2.1500	2.1500	1.8700	1.8700	-16.889%	12	5,844	-90.909%
2026-04-10	2.5000	2.6000	2.2500	2.2500	-0.442%	99	5,844	-92.444%
2026-04-09	2.1200	2.3800	2.1200	2.2600	+19.577%	117	5,856	-92.478%
2026-04-08	1.4200	1.8900	1.4200	1.8900	+14.545%	25	5,887	-91.005%
2026-04-07	1.6900	1.6900	1.6500	1.6500	-2.367%	16	5,873	-89.697%
2026-04-06	1.6700	1.6900	1.6700	1.6900	-5.056%	3	5,861	-89.941%
2026-04-02	1.8900	1.8900	1.7500	1.7800	+1.136%	10	5,854	-90.449%
2026-04-01	1.8000	1.8000	1.7600	1.7600	-3.297%	14	5,854	-90.341%
2026-03-31	2.0700	2.0700	1.7800	1.8200	-18.386%	11	5,853	-90.659%
2026-03-30	2.1000	2.2300	2.1000	2.2300	+4.695%	35	5,855	-92.377%
2026-03-27	2.2000	2.2000	2.1300	2.1300	+3.902%	16	5,857	-92.019%
2026-03-26	1.9600	2.0500	1.9600	2.0500	+12.637%	34	5,862	-91.707%
2026-03-25	1.7200	1.8200	1.7200	1.8200	-2.151%	11	5,838	-90.659%
2026-03-24	1.8500	1.8600	1.8500	1.8600	+11.377%	5	5,843	-90.860%
2026-03-23	1.7000	1.7400	1.6700	1.6700	-18.137%	21	5,838	-89.820%
2026-03-20	1.9600	2.0600	1.9200	2.0400	+4.082%	17	5,839	-91.667%
2026-03-19	2.0000	2.0000	1.9600	1.9600	+5.946%	7	5,838	-91.327%
2026-03-18	1.7900	1.8500	1.7700	1.8500	+3.352%	17	5,831	-90.811%
2026-03-17	1.9300	1.9300	1.7900	1.7900	-8.205%	40	5,831	-90.503%
2026-03-16	1.9900	2.0000	1.9500	1.9500	-7.143%	410	5,810	-91.282%
2026-03-13	2.1000	2.1000	2.1000	2.1000	+5.528%	2	5,787	-91.905%
2026-03-12	1.9900	2.0000	1.9400	1.9900	-1.485%	18	5,785	-91.457%
2026-03-11	2.0200	2.0200	2.0200	2.0200	-2.885%	10	5,792	-91.584%
2026-03-10	2.0200	2.0800	1.9900	2.0800	+4.523%	66	5,797	-91.827%
2026-03-09	2.0700	2.1000	1.9900	1.9900	0.000%	42	5,756	-91.457%
2026-03-06	2.2300	2.2300	1.9500	1.9900	-8.295%	63	5,744	-91.457%
2026-03-05	2.1200	2.3400	2.0200	2.1700	+4.831%	21	5,733	-92.166%
2026-03-04	2.1800	2.2000	2.0700	2.0700	-17.857%	32	5,732	-91.787%
2026-03-03	2.6600	2.7300	2.5200	2.5200	+2.857%	19	5,734	-93.254%
2026-03-02	2.4800	2.4800	2.3000	2.4500	-9.259%	117	5,740	-93.061%
2026-02-27	2.6100	2.8100	2.6100	2.7000	+0.372%	10	5,774	-93.704%
2026-02-26	2.7600	2.7600	2.6900	2.6900	-2.888%	5	5,776	-93.680%
2026-02-25	2.9000	2.9100	2.7700	2.7700	-9.180%	32	5,809	-93.863%
2026-02-24	3.0000	3.2000	3.0000	3.0500	+2.007%	38	5,809	-94.426%
2026-02-23	2.8700	3.1300	2.8700	2.9900	+10.741%	145	5,843	-94.314%
2026-02-20	2.9000	2.9400	2.6800	2.7000	-4.930%	40	5,923	-93.704%
2026-02-19	2.8400	2.8400	2.8400	2.8400	+10.078%	1	5,943	-94.014%
2026-02-18	2.7500	2.7500	2.5700	2.5800	-15.686%	30	5,942	-93.411%
2026-02-17	3.0500	3.1000	3.0500	3.0600	-0.971%	4	5,933	-94.444%
2026-02-13	3.1500	3.2600	2.9500	3.0900	-1.905%	18	5,950	-94.498%
2026-02-12	2.8000	3.3500	2.8000	3.1500	+11.307%	97	5,950	-94.603%
2026-02-11	2.6300	2.9100	2.6300	2.8300	+7.605%	20	5,968	-93.993%
2026-02-10	2.4200	2.6300	2.4200	2.6300	+12.393%	28	5,974	-93.536%
2026-02-09	2.7100	2.7100	2.3300	2.3400	-16.429%	375	5,978	-92.735%
2026-02-06	3.0000	3.0000	2.7400	2.8000	-13.846%	43	6,232	-93.929%
2026-02-05	2.9900	3.4000	2.9500	3.2500	+17.754%	187	6,252	-94.769%
2026-02-04	2.3100	3.0000	2.3000	2.7600	+26.027%	443	6,302	-93.841%
2026-02-03	1.9700	2.1900	1.9500	2.1900	-11.694%	255	6,536	-92.237%
2026-02-02	2.3600	2.4800	2.3000	2.4800	+0.405%	111	6,586	-93.145%
2026-01-30	2.5700	2.5700	2.4300	2.4700	-6.792%	31	6,562	-93.117%
2026-01-29	2.4000	2.6800	2.4000	2.6500	+17.778%	63	6,577	-93.585%
2026-01-28	2.1200	2.2800	2.1200	2.2500	+9.223%	4	6,589	-92.444%
2026-01-27	2.0800	2.1100	2.0300	2.0600	-0.483%	39	6,587	-91.748%
2026-01-26	2.0700	2.0700	2.0300	2.0700	+1.471%	151	6,572	-91.787%
2026-01-23	2.1700	2.1700	2.0300	2.0400	-5.991%	89	6,549	-91.667%
2026-01-22	2.2700	2.2700	2.1700	2.1700	-4.825%	45	6,493	-92.166%
2026-01-21	2.3200	2.4600	2.2500	2.2800	+0.441%	37	6,477	-92.544%
2026-01-20	2.4000	2.4000	2.2700	2.2700	0.000%	86	6,481	-92.511%
2026-01-16	2.1600	2.2700	2.1600	2.2700	+3.182%	37	6,524	-92.511%
2026-01-15	2.2000	2.2800	2.1400	2.2000	-2.655%	118	6,524	-92.273%
2026-01-14	2.2200	2.3500	2.2200	2.2600	+1.802%	29	6,476	-92.478%
2026-01-13	2.2300	2.2900	2.2200	2.2200	-0.448%	63	6,448	-92.342%
2026-01-12	2.3300	2.3300	2.2300	2.2300	-3.879%	53	6,388	-92.377%
2026-01-09	2.3900	2.4000	2.3200	2.3200	-4.132%	44	6,403	-92.672%
2026-01-08	2.3000	2.4200	2.2900	2.4200	+5.217%	5	6,363	-92.975%
2026-01-07	2.4000	2.4400	2.2400	2.3000	-4.167%	78	6,359	-92.609%
2026-01-06	2.4500	2.5300	2.4000	2.4000	-2.041%	49	6,335	-92.917%
2026-01-05	2.5500	2.5900	2.4500	2.4500	-5.769%	68	6,314	-93.061%
2026-01-02	2.4500	2.6600	2.4000	2.6000	+3.586%	52	6,311	-93.462%
2025-12-31	2.5100	2.5100	2.5100	2.5100	-1.953%	20	6,296	-93.227%
2025-12-30	2.5800	2.5800	2.5000	2.5600	+0.392%	25	6,296	-93.359%
2025-12-29	2.5500	2.6300	2.5300	2.5500	+2.000%	21	6,285	-93.333%
2025-12-26	2.4700	2.5000	2.4500	2.5000	+2.041%	28	6,285	-93.200%
2025-12-24	2.5000	2.5600	2.4500	2.4500	-1.210%	68	6,190	-93.061%
2025-12-23	2.5000	2.5400	2.4800	2.4800	-0.402%	172	6,190	-93.145%
2025-12-22	2.7000	2.7000	2.4500	2.4900	-9.124%	442	5,903	-93.173%
2025-12-19	2.7400	2.8500	2.7300	2.7400	-6.164%	46	5,903	-93.796%
2025-12-18	2.9100	2.9700	2.9100	2.9200	-7.302%	50	5,878	-94.178%
2025-12-17	2.9600	3.1500	2.9600	3.1500	+3.279%	17	5,880	-94.603%
2025-12-16	3.0400	3.0500	2.9700	3.0500	+4.096%	9	5,877	-94.426%
2025-12-15	3.0200	3.0200	2.9300	2.9300	-6.984%	117	5,869	-94.198%
2025-12-12	3.1000	3.1500	3.0900	3.1500	+6.419%	24	5,866	-94.603%
2025-12-11	3.0500	3.0500	2.9400	2.9600	+1.370%	52	5,882	-94.257%
2025-12-10	3.0000	3.2000	2.8400	2.9200	-5.195%	34	5,836	-94.178%
2025-12-09	3.1000	3.1000	3.0800	3.0800	-2.222%	5	5,817	-94.481%
2025-12-08	3.1000	3.3000	3.0000	3.1500	+1.613%	148	5,812	-94.603%
2025-12-05	3.1000	3.2500	3.1000	3.1000	0.000%	399	5,685	-94.516%
2025-12-04	3.1300	3.2500	3.0400	3.1000	+3.333%	2,383	5,286	-94.516%
2025-12-03	3.1400	3.1400	3.0000	3.0000	-1.316%	6	2,945	-94.333%
2025-12-02	3.0500	3.1000	3.0400	3.0400	-6.462%	5	2,944	-94.408%
2025-12-01	3.2500	3.4000	3.2500	3.2500	0.000%	27	2,939	-94.769%
2025-11-28	3.2900	3.2900	3.2500	3.2500	-2.985%	7	2,924	-94.769%
2025-11-26	3.3500	3.4000	3.3300	3.3500	-2.899%	19	2,902	-94.925%
2025-11-25	3.5600	3.7000	3.4500	3.4500	0.000%	31	2,902	-95.072%
2025-11-24	3.8500	3.8700	3.4500	3.4500	-15.854%	66	2,882	-95.072%
2025-11-21	4.1100	4.3500	4.0500	4.1000	0.000%	40	2,915	-95.854%
2025-11-20	3.5500	4.1000	3.3500	4.1000	+9.333%	97	2,936	-95.854%
2025-11-19	3.6500	3.8000	3.6500	3.7500	+2.740%	33	2,937	-95.467%
2025-11-18	3.6500	3.8500	3.6500	3.6500	0.000%	81	2,954	-95.342%
2025-11-17	3.5500	3.6500	3.4000	3.6500	+4.885%	343	2,956	-95.342%
2025-11-14	3.5000	3.6500	3.3500	3.4800	+5.455%	232	2,692	-95.115%
2025-11-13	2.8900	3.3500	2.8900	3.3000	+21.324%	73	2,613	-94.848%
2025-11-12	2.6700	2.7200	2.6400	2.7200	+6.250%	43	2,591	-93.750%
2025-11-11	2.6000	2.6100	2.5100	2.5600	-1.538%	1,262	2,556	-93.359%
2025-11-10	2.6800	2.6800	2.6000	2.6000	-6.137%	50	1,397	-93.462%
2025-11-07	2.7800	3.2000	2.7500	2.7700	0.000%	33	1,347	-93.863%
2025-11-06	2.4900	2.8400	2.4900	2.7700	+13.525%	123	1,327	-93.863%
2025-11-05	2.7000	2.7600	2.4400	2.4400	-6.870%	65	1,315	-93.033%
2025-11-04	2.6000	2.6200	2.4800	2.6200	+10.549%	77	1,330	-93.511%
2025-11-03	2.3300	2.3700	2.2900	2.3700	-1.250%	15	1,314	-92.827%
2025-10-31	2.4100	2.4100	2.4000	2.4000	+5.263%	102	1,314	-92.917%
2025-10-29	2.2800	2.2800	2.2800	2.2800	+0.885%	5	1,291	-92.544%
2025-10-27	2.2600	2.2600	2.2600	2.2600	-20.702%	8	1,291	-92.478%
2025-10-23	2.8500	2.8500	2.8500	2.8500	+0.352%	1	1,291	-94.035%
2025-10-21	2.8400	2.8400	2.8400	2.8400	-6.885%	1	1,290	-94.014%
2025-10-17	3.0500	3.0500	3.0500	3.0500	+10.108%	1	1,289	-94.426%
2025-10-16	2.7700	2.7700	2.7700	2.7700	-4.152%	10	1,288	-93.863%
2025-10-15	2.8300	2.8900	2.8300	2.8900	-10.248%	2	1,288	-94.118%
2025-10-13	3.2200	3.2200	3.2200	3.2200	+5.574%	5	1,288	-94.720%
2025-10-10	2.7000	3.0500	2.7000	3.0500	+8.541%	115	1,293	-94.426%
2025-10-09	2.7700	2.8100	2.7500	2.8100	+8.077%	21	1,356	-93.950%
2025-10-07	2.6000	2.6000	2.6000	2.6000	-5.455%	10	1,348	-93.462%
2025-10-06	2.8500	2.8500	2.7500	2.7500	+13.636%	20	1,348	-93.818%
2025-10-03	2.4200	2.4200	2.4200	2.4200	-3.200%	37	1,348	-92.975%
2025-10-01	2.5000	2.5000	2.5000	2.5000	-1.961%	110	1,385	-93.200%
2025-09-30	2.5300	2.5500	2.5300	2.5500	-6.593%	2	1,386	-93.333%
2025-09-26	2.7300	2.7300	2.7300	2.7300	+12.346%	1	1,386	-93.773%
2025-09-22	2.4300	2.4300	2.4300	2.4300	+13.023%	64	1,386	-93.004%
2025-09-19	2.1300	2.1700	2.0600	2.1500	-2.715%	38	1,394	-92.093%
2025-09-18	2.2200	2.2200	2.1700	2.2100	-12.992%	30	1,392	-92.308%
2025-09-17	2.5400	2.5400	2.5400	2.5400	+3.673%	1	1,382	-93.307%
2025-09-16	2.3700	2.4500	2.3700	2.4500	-2.778%	577	1,383	-93.061%
2025-09-10	2.5200	2.5200	2.5200	2.5200	-6.667%	10	826	-93.254%
2025-09-09	2.8600	3.0300	2.7000	2.7000	-5.263%	522	816	-93.704%
2025-09-08	2.8500	2.8500	2.8500	2.8500	-10.938%	3	514	-94.035%
2025-09-04	3.2000	3.2000	3.2000	3.2000	-6.158%	2	515	-94.688%
2025-08-28	3.4000	3.4100	3.4000	3.4100	+0.590%	4	515	-95.015%
2025-08-27	3.4400	3.4400	3.3900	3.3900	+1.194%	2	514	-94.985%
2025-08-26	3.3500	3.3500	3.3500	3.3500	-2.899%	20	516	-94.925%
2025-08-22	3.6000	3.6000	3.4500	3.4500	-1.429%	10	516	-95.072%
2025-08-21	3.7000	3.7000	3.5000	3.5000	-7.895%	6	506	-95.143%
2025-08-20	4.0000	4.0000	3.8000	3.8000	+7.042%	11	506	-95.526%
2025-08-19	3.2100	3.5600	3.2100	3.5500	+21.993%	32	507	-95.211%
2025-08-18	2.9500	2.9500	2.9100	2.9100	-3.000%	8	507	-94.158%
2025-08-14	2.6900	3.0000	2.6900	3.0000	+18.110%	11	509	-94.333%
2025-08-12	2.5400	2.5400	2.5400	2.5400	-1.167%	2	520	-93.307%
2025-08-11	2.5700	2.5700	2.5700	2.5700	-3.019%	2	520	-93.385%
2025-08-08	2.6500	2.6500	2.6500	2.6500	-2.214%	5	518	-93.585%
2025-08-07	2.4500	2.7100	2.4500	2.7100	+6.275%	2	518	-93.727%
2025-08-06	2.5300	2.5800	2.5300	2.5500	-9.894%	11	518	-93.333%
2025-08-05	2.5800	2.8300	2.5800	2.8300	-11.563%	9	512	-93.993%
2025-08-04	3.1000	3.2000	3.1000	3.2000	+6.312%	11	506	-94.688%
2025-07-31	3.0500	3.0500	3.0000	3.0100	-5.938%	14	500	-94.352%
2025-07-29	3.2000	3.2000	3.2000	3.2000	+2.236%	2	511	-94.688%
2025-07-28	3.1500	3.1500	3.1100	3.1300	-5.152%	42	511	-94.569%
2025-07-24	3.4000	3.4000	3.3000	3.3000	-2.655%	202	471	-94.848%
2025-07-23	3.4800	3.4800	3.3900	3.3900	-10.789%	36	330	-94.985%
2025-07-22	3.7200	3.8000	3.7200	3.8000	+5.556%	2	295	-95.526%
2025-07-21	3.5000	3.6000	3.5000	3.6000	-1.639%	6	295	-95.278%
2025-07-18	3.6000	3.6600	3.6000	3.6600	+1.667%	37	289	-95.355%
2025-07-17	3.6700	3.6700	3.6000	3.6000	-11.765%	2	315	-95.278%
2025-07-15	4.1000	4.1000	4.0800	4.0800	-0.971%	7	313	-95.833%
2025-07-14	4.2000	4.2000	4.1200	4.1200	-7.416%	39	314	-95.874%
2025-07-11	4.4500	4.4500	4.4500	4.4500	-1.111%	2	311	-96.180%
2025-07-10	4.5000	4.5000	4.5000	4.5000	-18.182%	1	309	-96.222%
2025-07-01	5.5300	5.5300	5.5000	5.5000	+4.762%	12	309	-96.909%
2025-06-30	5.1400	5.2800	5.1400	5.2500	+0.191%	44	307	-96.762%
2025-06-27	5.4600	5.4600	5.2400	5.2400	+8.041%	2	269	-96.756%
2025-06-26	4.7500	4.8500	4.7000	4.8500	-1.020%	4	268	-96.495%
2025-06-24	4.9500	4.9500	4.9000	4.9000	-8.411%	2	268	-96.531%
2025-06-23	5.4000	5.4500	5.3000	5.3500	-6.957%	6	269	-96.822%
2025-06-18	5.7500	5.7500	5.7500	5.7500	+2.496%	5	273	-97.043%
2025-06-16	5.6100	5.6100	5.6100	5.6100	-4.266%	1	273	-96.970%
2025-06-13	6.0200	6.0200	5.8600	5.8600	+1.034%	22	273	-97.099%
2025-06-11	5.8000	5.8000	5.8000	5.8000	-15.328%	12	273	-97.069%
2025-06-05	6.0800	7.0800	6.0800	6.8500	+10.306%	82	261	-97.518%
2025-06-04	6.3800	6.4000	6.2100	6.2100	+1.803%	7	241	-97.262%
2025-06-03	6.1000	6.1000	6.1000	6.1000	-3.175%	1	235	-97.213%
2025-06-02	6.3500	6.3500	6.3000	6.3000	-0.787%	2	236	-97.302%
2025-05-30	6.3500	6.3500	6.3500	6.3500	-5.506%	10	234	-97.323%
2025-05-29	6.7200	6.7200	6.7200	6.7200	-2.609%	1	234	-97.470%
2025-05-27	6.9000	6.9000	6.9000	6.9000	-1.004%	1	235	-97.536%
2025-05-23	6.9500	6.9700	6.9500	6.9700	+1.603%	4	237	-97.561%
2025-05-22	6.8600	6.8600	6.8600	6.8600	0.000%	1	237	-97.522%
2025-05-21	6.6600	6.8600	6.6600	6.8600	+2.388%	2	238	-97.522%
2025-05-19	6.7000	6.7000	6.7000	6.7000	+4.688%	1	237	-97.463%
2025-05-16	6.7000	6.7000	6.4000	6.4000	-4.335%	62	237	-97.344%
2025-05-14	6.6900	6.6900	6.6900	6.6900	-1.618%	10	268	-97.459%
2025-05-13	6.8000	6.8000	6.8000	6.8000	-15.000%	1	268	-97.500%
2025-05-09	8.0000	8.0000	8.0000	8.0000	+0.883%	2	267	-97.875%
2025-05-08	7.9300	7.9300	7.9300	7.9300	-12.376%	1	268	-97.856%
2025-05-06	8.8800	9.0500	8.8800	9.0500	+17.532%	8	268	-98.122%
2025-05-05	7.8000	7.8000	7.6800	7.7000	-5.521%	54	261	-97.792%
2025-05-02	8.2500	8.2500	8.1500	8.1500	-5.233%	10	284	-97.914%
2025-05-01	8.6000	8.6000	8.6000	8.6000	-7.527%	1	282	-98.023%
2025-04-30	9.2500	9.3000	9.2500	9.3000	+4.377%	22	281	-98.172%
2025-04-29	8.9100	8.9100	8.9100	8.9100	+1.250%	10	281	-98.092%
2025-04-28	9.0000	9.0000	8.7800	8.8000	-3.297%	31	281	-98.068%
2025-04-25	9.1000	9.1000	9.1000	9.1000	-4.211%	2	283	-98.132%
2025-04-24	9.9000	9.9000	9.5000	9.5000	-4.523%	2	282	-98.211%
2025-04-23	9.9700	9.9800	9.8600	9.9500	-9.955%	104	282	-98.291%
2025-04-22	11.0500	11.0500	11.0500	11.0500	-3.662%	1	332	-98.462%
2025-04-17	11.4700	11.4700	11.4700	11.4700	-5.050%	1	332	-98.518%
2025-04-16	12.0800	12.0800	12.0800	12.0800	+11.336%	1	332	-98.593%
2025-04-15	11.0500	11.0500	10.7500	10.8500	-2.252%	7	331	-98.433%
2025-04-14	11.1000	11.1000	11.1000	11.1000	-11.554%	100	330	-98.468%
2025-04-11	12.9400	12.9400	12.2500	12.5500	+2.869%	10	250	-98.645%
2025-04-10	12.2000	12.2000	12.2000	12.2000	+8.541%	3	249	-98.607%
2025-04-09	14.6200	14.6200	11.2400	11.2400	-23.848%	44	250	-98.488%
2025-04-08	12.4900	14.7600	12.4900	14.7600	-5.385%	11	288	-98.848%
2025-04-07	15.8000	15.9500	15.4000	15.6000	-1.887%	8	289	-98.910%
2025-04-04	14.7500	15.9000	14.7500	15.9000	+23.256%	44	289	-98.931%
2025-04-03	12.9000	12.9000	12.9000	12.9000	+8.403%	4	280	-98.682%
2025-04-02	11.9000	11.9000	11.9000	11.9000	-7.393%	1	282	-98.571%
2025-03-31	13.4000	13.4000	12.8500	12.8500	+3.629%	3	283	-98.677%
2025-03-28	12.4000	12.4000	12.4000	12.4000	+10.714%	60	282	-98.629%
2025-03-26	11.2800	11.2800	11.2000	11.2000	+6.667%	13	268	-98.482%
2025-03-24	10.4500	10.5000	10.4500	10.5000	-12.060%	6	279	-98.381%
2025-03-20	11.4400	11.9400	11.4400	11.9400	-6.792%	11	278	-98.576%
2025-03-18	12.8100	12.8100	12.8100	12.8100	+9.207%	1	277	-98.673%
2025-03-14	11.7300	11.7300	11.7300	11.7300	-19.713%	20	277	-98.551%
2025-03-11	14.1000	14.6100	14.1000	14.6100	-3.245%	23	267	-98.836%
2025-03-10	13.6100	15.1000	13.6100	15.1000	+10.542%	50	286	-98.874%
2025-03-07	13.2900	13.6600	13.2900	13.6600	+3.094%	10	300	-98.755%
2025-03-06	12.3000	13.6500	12.3000	13.2500	+6.085%	12	295	-98.717%
2025-03-04	14.0000	14.0000	12.4700	12.4900	+12.320%	65	285	-98.639%
2025-02-27	10.4500	11.1200	10.4500	11.1200	+1.925%	24	324	-98.471%
2025-02-26	11.1000	11.1800	10.9100	10.9100	-5.130%	11	310	-98.442%
2025-02-25	11.0000	12.0000	11.0000	11.5000	+8.388%	63	299	-98.522%
2025-02-24	10.6100	10.6100	10.6100	10.6100	+9.834%	1	312	-98.398%
2025-02-21	9.2600	9.9000	9.2000	9.6600	+5.000%	106	311	-98.240%
2025-02-20	10.3500	10.3500	9.2000	9.2000	+9.005%	7	272	-98.152%
2025-02-19	7.4500	8.4400	7.4500	8.4400	+12.684%	7	272	-97.986%
2025-02-18	7.4900	7.4900	7.4900	7.4900	-4.949%	2	272	-97.730%
2025-02-14	7.9300	7.9300	7.8800	7.8800	-1.253%	22	276	-97.843%
2025-02-13	8.0500	8.0500	7.9300	7.9800	-2.564%	6	274	-97.870%
2025-02-12	8.1900	8.1900	8.1900	8.1900	-0.365%	1	274	-97.924%
2025-02-11	8.2200	8.2200	8.2200	8.2200	+2.366%	5	274	-97.932%
2025-02-10	8.0300	8.0300	8.0300	8.0300	-2.549%	1	269	-97.883%
2025-02-07	8.2400	8.2400	8.2400	8.2400	-1.905%	2	268	-97.937%
2025-02-06	8.5800	8.5800	8.3700	8.4000	-5.935%	39	268	-97.976%
2025-02-05	8.7500	9.1100	8.6800	8.9300	+0.904%	13	267	-98.096%
2025-02-04	8.9500	9.0000	8.5300	8.8500	-27.578%	27	256	-98.079%
2025-02-03	12.7800	12.7800	12.2200	12.2200	-1.452%	21	264	-98.609%
2025-01-31	12.0000	12.4000	11.6100	12.4000	-1.274%	10	254	-98.629%
2025-01-30	12.5600	12.5600	12.5600	12.5600	-2.028%	15	252	-98.646%
2025-01-28	12.9000	12.9000	12.5900	12.8200	-4.328%	28	237	-98.674%
2025-01-27	13.4000	13.4000	13.4000	13.4000	+3.876%	3	245	-98.731%
2025-01-24	12.6400	12.9000	12.2500	12.9000	+2.871%	36	242	-98.682%
2025-01-23	12.5400	12.5400	12.5400	12.5400	-4.275%	1	248	-98.644%
2025-01-22	13.5000	13.5200	13.0800	13.1000	-4.797%	15	247	-98.702%
2025-01-21	13.6100	13.7600	13.6100	13.7600	-5.753%	6	238	-98.765%
2025-01-16	14.4200	14.6000	14.4200	14.6000	-5.379%	5	235	-98.836%
2025-01-14	15.4300	15.4300	15.4300	15.4300	-4.929%	3	237	-98.898%
2025-01-13	16.1600	16.3000	15.4000	16.2300	+0.996%	36	234	-98.953%
2025-01-10	16.0700	16.0700	16.0700	16.0700	+5.654%	2	222	-98.942%
2025-01-08	15.6400	15.6400	15.2100	15.2100	+2.424%	12	221	-98.882%
2025-01-07	14.8500	14.8500	14.8500	14.8500	+9.191%	1	221	-98.855%
2025-01-06	12.9500	13.8500	12.9500	13.6000	+3.817%	59	221	-98.750%
2025-01-03	13.1500	13.1500	13.1000	13.1000	-5.755%	30	224	-98.702%
2025-01-02	13.9500	14.2700	13.9000	13.9000	+2.963%	8	232	-98.777%
2024-12-31	13.5300	13.5300	13.5000	13.5000	-2.174%	6	228	-98.741%
2024-12-30	13.8500	13.8500	13.8000	13.8000	+0.730%	21	228	-98.768%
2024-12-27	12.1500	13.7000	12.1500	13.7000	+4.740%	30	249	-98.759%
2024-12-26	13.0000	13.0800	12.6500	13.0800	+1.004%	23	240	-98.700%

.dark-mode .MlsHLz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MlsHLz{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218P60PLTR Dec 18 2026 60.00 Put (PLTR261218P00060000)option OPRA

PLTR20261218P60
PLTR Dec 18 2026 60.00 Put (PLTR261218P00060000)
option OPRA