Dark

PLTR20261218P55
PLTR Dec 18 2026 55.00 Put (PLTR261218P00055000)
option OPRA

EOD

Jul 23, 2026

0.6900+18.966%(+0.1100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.6900	0.6900	0.6900	0.6900	+18.966%	3	1,958	0.000%
2026-07-20	0.5800	0.5800	0.5800	0.5800	-10.769%	1	1,955	+18.966%
2026-07-17	0.6000	0.6500	0.5900	0.6500	+12.069%	276	1,954	+6.154%
2026-07-16	0.5800	0.5800	0.5800	0.5800	-1.695%	3	1,942	+18.966%
2026-07-14	0.7500	0.7500	0.5900	0.5900	-7.813%	5	1,940	+16.949%
2026-07-13	0.6200	0.6700	0.6200	0.6400	-12.329%	10	1,940	+7.812%
2026-07-10	0.7300	0.7300	0.7300	0.7300	+8.955%	1	1,938	-5.479%
2026-07-09	0.7200	0.7200	0.6700	0.6700	-1.471%	5	1,938	+2.985%
2026-07-08	0.6800	0.6800	0.6800	0.6800	+15.254%	2	1,938	+1.471%
2026-07-07	0.6400	0.6400	0.5900	0.5900	-6.349%	13	1,939	+16.949%
2026-07-06	0.6700	0.6700	0.6300	0.6300	-5.970%	2	1,949	+9.524%
2026-07-02	0.6300	0.6700	0.6300	0.6700	-18.293%	3	1,950	+2.985%
2026-06-29	0.8200	0.8200	0.8200	0.8200	-24.074%	1	1,950	-15.854%
2026-06-25	1.0100	1.1300	1.0100	1.0800	+16.129%	52	1,949	-36.111%
2026-06-24	0.8300	0.9300	0.8300	0.9300	+30.986%	23	1,948	-25.806%
2026-06-22	0.7100	0.7100	0.7100	0.7100	+1.429%	1	1,925	-2.817%
2026-06-16	0.7000	0.7000	0.7000	0.7000	-12.500%	1	1,925	-1.429%
2026-06-12	0.8000	0.8000	0.8000	0.8000	-8.046%	1	1,926	-13.750%
2026-06-10	0.8700	0.8700	0.8700	0.8700	+10.127%	10	1,926	-20.690%
2026-06-09	0.7900	0.7900	0.7900	0.7900	0.000%	1	1,936	-12.658%
2026-06-08	0.7900	0.7900	0.7900	0.7900	-3.659%	1	1,936	-12.658%
2026-06-05	0.7500	0.8200	0.7100	0.8200	+17.143%	11	1,936	-15.854%
2026-06-04	0.7000	0.7000	0.7000	0.7000	-4.110%	1	1,932	-1.429%
2026-06-03	0.7300	0.7300	0.7300	0.7300	+4.286%	1	1,932	-5.479%
2026-06-02	0.7000	0.7000	0.7000	0.7000	+6.061%	1	1,932	-1.429%
2026-06-01	0.6600	0.6600	0.6600	0.6600	-17.500%	1	1,933	+4.545%
2026-05-28	0.8000	0.8000	0.8000	0.8000	-12.088%	1	1,933	-13.750%
2026-05-26	0.8400	0.9100	0.8400	0.9100	+3.409%	2	1,933	-24.176%
2026-05-22	0.8800	0.8800	0.8800	0.8800	+8.642%	1	1,934	-21.591%
2026-05-21	0.8900	0.8900	0.8100	0.8100	-10.989%	3	1,935	-14.815%
2026-05-19	0.9100	0.9100	0.9100	0.9100	-1.087%	1	1,935	-24.176%
2026-05-15	0.9200	0.9200	0.8900	0.9200	-16.364%	3	1,936	-25.000%
2026-05-14	1.0100	1.1200	1.0100	1.1000	+10.000%	10	1,937	-37.273%
2026-05-13	1.0100	1.0100	1.0000	1.0000	+7.527%	2	1,945	-31.000%
2026-05-12	0.9300	0.9300	0.9300	0.9300	+5.682%	1	1,945	-25.806%
2026-05-11	0.9200	0.9400	0.8800	0.8800	-4.348%	5	1,945	-21.591%
2026-05-08	0.9400	0.9600	0.9100	0.9200	+4.545%	40	1,945	-25.000%
2026-05-07	0.8800	0.8800	0.8800	0.8800	-7.368%	2	1,946	-21.591%
2026-05-06	0.9500	0.9500	0.9500	0.9500	-4.040%	1	1,948	-27.368%
2026-05-05	1.0000	1.0000	0.9700	0.9900	+4.211%	53	1,948	-30.303%
2026-05-04	0.9500	0.9500	0.9500	0.9500	-10.377%	2	1,903	-27.368%
2026-04-27	1.0700	1.0700	1.0400	1.0600	-4.505%	23	1,903	-34.906%
2026-04-23	1.1000	1.1100	1.1000	1.1100	+14.433%	11	1,905	-37.838%
2026-04-22	0.9900	1.0500	0.9700	0.9700	-9.346%	97	1,906	-28.866%
2026-04-20	1.1000	1.1000	1.0700	1.0700	-2.727%	2	1,880	-35.514%
2026-04-17	1.0900	1.1000	1.0900	1.1000	+1.852%	9	1,881	-37.273%
2026-04-16	1.0800	1.0800	1.0800	1.0800	-9.244%	36	1,873	-36.111%
2026-04-15	1.2800	1.2800	1.1500	1.1900	-12.500%	9	1,861	-42.017%
2026-04-14	1.3600	1.3600	1.3600	1.3600	-9.333%	2	1,852	-49.265%
2026-04-13	1.5700	1.5700	1.5000	1.5000	-18.033%	15	1,852	-54.000%
2026-04-10	1.9800	1.9800	1.8300	1.8300	+4.571%	3	1,853	-62.295%
2026-04-09	1.8100	1.9200	1.7000	1.7500	+33.588%	52	1,851	-60.571%
2026-04-08	1.2100	1.3100	1.2100	1.3100	-10.274%	110	1,873	-47.328%
2026-03-31	1.4600	1.4600	1.4600	1.4600	-16.092%	2	1,768	-52.740%
2026-03-30	1.7000	1.7400	1.7000	1.7400	+11.538%	17	1,766	-60.345%
2026-03-26	1.5600	1.5600	1.5600	1.5600	+6.122%	1	1,780	-55.769%
2026-03-25	1.4500	1.4800	1.4500	1.4700	-1.342%	6	1,780	-53.061%
2026-03-24	1.5100	1.5100	1.4900	1.4900	+5.674%	3	1,776	-53.691%
2026-03-23	1.4100	1.4100	1.4100	1.4100	-10.191%	1	1,777	-51.064%
2026-03-20	1.5700	1.5700	1.5700	1.5700	+2.614%	1	1,777	-56.051%
2026-03-19	1.5400	1.5400	1.5300	1.5300	+5.517%	7	1,777	-54.902%
2026-03-17	1.4500	1.4500	1.4500	1.4500	-9.375%	1	1,781	-52.414%
2026-03-16	1.6000	1.6000	1.6000	1.6000	-5.882%	1	1,780	-56.875%
2026-03-13	1.7600	1.7600	1.7000	1.7000	+1.190%	6	1,779	-59.412%
2026-03-10	1.6800	1.6800	1.6800	1.6800	-1.176%	6	1,774	-58.929%
2026-03-09	1.7000	1.7000	1.7000	1.7000	+4.294%	1	1,774	-59.412%
2026-03-06	1.6400	1.6600	1.6300	1.6300	-7.386%	21	1,775	-57.669%
2026-03-05	1.6800	1.7600	1.6800	1.7600	+5.389%	35	1,780	-60.795%
2026-03-04	1.7500	1.7500	1.6700	1.6700	-15.228%	12	1,784	-58.683%
2026-03-03	1.9700	1.9700	1.9700	1.9700	-12.444%	2	1,775	-64.975%
2026-02-27	2.2100	2.2500	2.2100	2.2500	-5.858%	2	1,773	-69.333%
2026-02-23	2.3900	2.3900	2.3900	2.3900	+4.367%	1	1,771	-71.130%
2026-02-19	2.2900	2.2900	2.2900	2.2900	+9.048%	1	1,771	-69.869%
2026-02-18	2.1000	2.1000	2.1000	2.1000	-18.288%	1	1,770	-67.143%
2026-02-17	2.5700	2.5700	2.5700	2.5700	+0.391%	1	1,770	-73.152%
2026-02-12	2.6000	2.7000	2.5500	2.5600	+14.286%	65	1,771	-73.047%
2026-02-11	2.3000	2.3500	2.2200	2.2400	+7.692%	125	1,762	-69.196%
2026-02-10	1.9400	2.0800	1.9400	2.0800	+2.970%	2	1,660	-66.827%
2026-02-09	2.0200	2.0200	2.0200	2.0200	-22.901%	10	1,658	-65.842%
2026-02-05	2.5000	2.6300	2.5000	2.6200	+11.966%	41	1,658	-73.664%
2026-02-04	2.2200	2.3700	2.2200	2.3400	+30.000%	9	1,650	-70.513%
2026-02-03	1.6700	1.8000	1.6700	1.8000	-10.891%	3	1,648	-61.667%
2026-02-02	1.9300	2.0200	1.9200	2.0200	0.000%	5	1,645	-65.842%
2026-01-30	2.0700	2.0700	2.0200	2.0200	-3.810%	2	1,640	-65.842%
2026-01-29	2.1000	2.1000	2.1000	2.1000	+24.260%	1	1,639	-67.143%
2026-01-26	1.6900	1.6900	1.6900	1.6900	-6.111%	1	1,638	-59.172%
2026-01-22	1.8700	1.8700	1.8000	1.8000	-4.255%	4	1,639	-61.667%
2026-01-21	2.0300	2.0300	1.8800	1.8800	-6.468%	41	1,638	-63.298%
2026-01-20	1.9800	2.0100	1.9800	2.0100	+7.487%	41	1,673	-65.672%
2026-01-16	1.9200	1.9200	1.8700	1.8700	+2.747%	23	1,718	-63.102%
2026-01-15	1.8400	1.8400	1.7900	1.8200	-6.667%	88	1,718	-62.088%
2026-01-14	1.9700	1.9700	1.9500	1.9500	+3.175%	3	1,774	-64.615%
2026-01-13	1.8900	1.8900	1.8900	1.8900	-6.897%	1	1,771	-63.492%
2026-01-08	2.0200	2.0300	2.0200	2.0300	-4.695%	3	1,771	-66.010%
2026-01-05	2.1300	2.1300	2.1300	2.1300	-1.389%	1	1,770	-67.606%
2026-01-02	2.2500	2.2500	2.1600	2.1600	+3.349%	3	1,770	-68.056%
2025-12-22	2.1000	2.1000	2.0900	2.0900	-8.734%	2	1,768	-66.986%
2025-12-19	2.2900	2.2900	2.2900	2.2900	-9.127%	1	1,768	-69.869%
2025-12-18	2.5200	2.5200	2.5200	2.5200	-2.326%	5	1,769	-72.619%
2025-12-17	2.4000	2.5800	2.4000	2.5800	+1.575%	35	1,766	-73.256%
2025-12-16	2.6000	2.6100	2.5400	2.5400	-0.781%	4	1,767	-72.835%
2025-12-15	2.5600	2.5600	2.5600	2.5600	-1.158%	1	1,767	-73.047%
2025-12-12	2.6000	2.6000	2.5900	2.5900	+1.969%	3	1,766	-73.359%
2025-12-11	2.5400	2.5400	2.5400	2.5400	-3.422%	1	1,766	-72.835%
2025-12-10	2.6300	2.6300	2.6300	2.6300	-2.593%	4	1,766	-73.764%
2025-12-09	2.6600	2.7000	2.6600	2.7000	-2.878%	2	1,766	-74.444%
2025-12-08	2.6600	2.7800	2.6500	2.7800	+4.906%	38	1,766	-75.180%
2025-12-05	2.6500	2.6500	2.6500	2.6500	+0.379%	10	1,758	-73.962%
2025-12-04	2.6400	2.6400	2.6400	2.6400	+1.538%	1	1,758	-73.864%
2025-12-03	2.6100	2.6100	2.6000	2.6000	+1.563%	20	1,758	-73.462%
2025-12-02	2.6000	2.6100	2.5600	2.5600	-21.231%	3	1,758	-73.047%
2025-11-24	3.2500	3.2500	3.2500	3.2500	-8.451%	10	1,757	-78.769%
2025-11-20	2.9800	3.5500	2.9500	3.5500	+11.987%	35	1,757	-80.563%
2025-11-19	3.1800	3.1800	3.1700	3.1700	-4.805%	41	1,754	-78.233%
2025-11-18	3.3300	3.3300	3.3300	3.3300	+7.419%	1	1,773	-79.279%
2025-11-17	3.0600	3.1000	3.0600	3.1000	+3.333%	4	1,772	-77.742%
2025-11-14	3.0000	3.0000	3.0000	3.0000	+10.294%	6	1,768	-77.000%
2025-11-13	2.5400	2.7200	2.5400	2.7200	+17.241%	24	1,767	-74.632%
2025-11-12	2.3200	2.3200	2.3200	2.3200	+10.476%	1	1,789	-70.259%
2025-11-11	2.1000	2.1000	2.1000	2.1000	-11.765%	1	1,787	-67.143%
2025-11-07	2.3500	2.3800	2.3500	2.3800	+5.310%	8	1,787	-71.008%
2025-11-06	2.2600	2.2600	2.2600	2.2600	+0.893%	17	1,779	-69.469%
2025-11-05	2.2400	2.2400	2.2400	2.2400	+7.177%	10	1,779	-69.196%
2025-11-04	2.0100	2.1000	2.0100	2.0900	+5.556%	13	1,769	-66.986%
2025-11-03	1.9500	1.9800	1.9300	1.9800	+1.020%	6	1,763	-65.152%
2025-10-31	1.9600	1.9600	1.9600	1.9600	-1.508%	1	1,763	-64.796%
2025-10-30	1.9900	1.9900	1.9900	1.9900	+3.109%	1	1,763	-65.327%
2025-10-29	1.8900	1.9400	1.8900	1.9300	0.000%	5	1,763	-64.249%
2025-10-28	1.9200	1.9300	1.9200	1.9300	+2.660%	6	1,763	-64.249%
2025-10-27	1.9300	1.9300	1.8800	1.8800	-15.695%	7	1,762	-63.298%
2025-10-24	2.2300	2.2300	2.2300	2.2300	-10.800%	1	1,762	-69.058%
2025-10-16	2.4500	2.5000	2.4000	2.5000	+2.041%	26	1,762	-72.400%
2025-10-15	2.4500	2.4500	2.4500	2.4500	+13.953%	2	1,762	-71.837%
2025-09-25	2.1500	2.1500	2.1500	2.1500	-6.926%	1	1,762	-67.907%
2025-09-24	2.3100	2.3100	2.3100	2.3100	+16.667%	1	1,762	-70.130%
2025-09-23	1.9800	1.9800	1.9800	1.9800	+12.500%	2	1,761	-65.152%
2025-09-19	1.7700	1.7800	1.7600	1.7600	-7.368%	9	1,761	-60.795%
2025-09-18	1.9000	1.9000	1.9000	1.9000	-5.941%	1	1,761	-63.684%
2025-09-16	1.9500	2.0300	1.9500	2.0200	+4.663%	995	1,761	-65.842%
2025-09-12	2.0500	2.0500	1.9300	1.9300	-4.455%	3	1,213	-64.249%
2025-09-10	2.0200	2.0200	2.0200	2.0200	-8.182%	2	1,213	-65.842%
2025-09-09	2.2000	2.2000	2.2000	2.2000	-16.031%	1	1,213	-68.636%
2025-09-02	2.6200	2.6200	2.6200	2.6200	-2.963%	1	1,212	-73.664%
2025-08-26	2.7400	2.7400	2.7000	2.7000	-1.818%	2	1,211	-74.444%
2025-08-22	2.7600	2.7600	2.7500	2.7500	+3.774%	7	1,213	-74.909%
2025-08-19	2.7300	2.7300	2.6500	2.6500	+10.417%	5	1,212	-73.962%
2025-08-18	2.4000	2.4000	2.4000	2.4000	+6.667%	1	1,209	-71.250%
2025-08-15	2.2500	2.2500	2.2500	2.2500	+5.634%	1	1,210	-69.333%
2025-08-11	2.1500	2.1500	2.0700	2.1300	-2.294%	4	1,211	-67.606%
2025-08-08	2.1800	2.1800	2.1800	2.1800	+0.461%	3	1,213	-68.349%
2025-08-07	2.1700	2.1700	2.1700	2.1700	+2.358%	1	1,216	-68.203%
2025-08-06	2.1500	2.1500	2.0700	2.1200	-0.469%	7	1,215	-67.453%
2025-08-05	2.1300	2.1300	2.1300	2.1300	-16.797%	1	1,215	-67.606%
2025-08-04	2.5600	2.5600	2.5600	2.5600	-7.914%	1	1,216	-73.047%
2025-08-01	2.7800	2.7800	2.7800	2.7800	+9.020%	2	1,217	-75.180%
2025-07-25	2.6000	2.6000	2.5500	2.5500	-5.204%	2	1,217	-72.941%
2025-07-24	2.6900	2.6900	2.6900	2.6900	-8.191%	1	1,218	-74.349%
2025-07-22	2.9300	2.9300	2.9300	2.9300	+4.643%	1	1,218	-76.451%
2025-07-21	2.8200	2.8200	2.8000	2.8000	-3.114%	2	1,217	-75.357%
2025-07-18	2.9300	2.9500	2.8900	2.8900	-2.034%	402	1,218	-76.125%
2025-07-17	2.9500	2.9500	2.9500	2.9500	-5.145%	2	1,220	-76.610%
2025-07-16	3.1800	3.1800	3.1100	3.1100	-5.758%	6	1,218	-77.814%
2025-07-15	3.3000	3.3000	3.2800	3.3000	-7.042%	4	1,217	-79.091%
2025-07-11	3.5700	3.5700	3.5500	3.5500	-1.389%	12	1,219	-80.563%
2025-07-10	3.6000	3.6000	3.6000	3.6000	-9.774%	1	1,228	-80.833%
2025-07-08	3.9900	3.9900	3.9900	3.9900	+1.013%	1	1,227	-82.707%
2025-07-07	3.9500	3.9500	3.9500	3.9500	-11.633%	2	1,226	-82.532%
2025-06-20	4.4700	4.4700	4.4700	4.4700	-5.696%	40	1,225	-84.564%
2025-06-11	4.7400	4.7400	4.7400	4.7400	-3.265%	1	1,245	-85.443%
2025-06-10	4.9000	4.9000	4.9000	4.9000	-2.970%	11	1,245	-85.918%
2025-06-09	5.0500	5.0500	5.0500	5.0500	-13.527%	7	1,256	-86.337%
2025-06-05	5.1500	5.8400	5.1500	5.8400	+10.397%	22	1,263	-88.185%
2025-06-04	5.3500	5.3500	5.2900	5.2900	-2.037%	13	1,273	-86.957%
2025-05-30	5.4000	5.4000	5.4000	5.4000	-1.818%	232	1,273	-87.222%
2025-05-22	5.5000	5.5000	5.5000	5.5000	-5.498%	1	1,157	-87.455%
2025-05-21	5.8200	5.8200	5.8200	5.8200	+8.380%	1	1,158	-88.144%
2025-05-16	5.3600	5.3700	5.3600	5.3700	-1.468%	8	1,157	-87.151%
2025-05-15	5.4500	5.4500	5.4500	5.4500	+3.810%	1	1,160	-87.339%
2025-05-14	5.2500	5.2500	5.2500	5.2500	-4.545%	1	1,159	-86.857%
2025-05-13	5.5000	5.5000	5.5000	5.5000	-10.569%	1	1,158	-87.455%
2025-05-12	6.1500	6.1500	6.1500	6.1500	-13.380%	2	1,158	-88.780%
2025-05-07	7.1000	7.1000	7.1000	7.1000	-4.054%	1	1,160	-90.282%
2025-05-06	7.3500	7.4000	7.3500	7.4000	+17.460%	12	1,161	-90.676%
2025-05-05	6.3000	6.3000	6.3000	6.3000	-3.077%	2	1,149	-89.048%
2025-05-02	6.7500	6.7500	6.4900	6.5000	-15.033%	34	1,147	-89.385%
2025-04-30	7.7000	7.7000	7.6500	7.6500	+3.378%	2	1,143	-90.980%
2025-04-28	7.2700	7.5600	7.2700	7.4000	-5.732%	8	1,143	-90.676%
2025-04-25	7.8500	7.8500	7.8500	7.8500	-15.135%	10	1,145	-91.210%
2025-04-22	9.5900	9.5900	9.2500	9.2500	-2.632%	2	1,145	-92.541%
2025-04-17	9.3600	9.5000	9.3500	9.5000	+4.510%	10	1,154	-92.737%
2025-04-16	9.0900	9.0900	9.0900	9.0900	+1.906%	1	1,154	-92.409%
2025-04-15	9.0000	9.0700	8.9200	8.9200	-5.106%	16	1,154	-92.265%
2025-04-14	9.3000	9.5000	9.2000	9.4000	+0.535%	419	1,148	-92.660%
2025-04-09	9.6500	9.6500	9.3500	9.3500	-26.378%	2	735	-92.620%
2025-04-08	11.8500	12.7000	11.8500	12.7000	-7.434%	37	733	-94.567%
2025-04-07	14.6600	14.6600	13.3900	13.7200	+6.357%	3	769	-94.971%
2025-04-04	12.5500	13.4700	12.5500	12.9000	+43.493%	22	768	-94.651%
2025-03-27	8.9900	8.9900	8.9900	8.9900	+5.146%	1	769	-92.325%
2025-03-24	8.5500	8.5500	8.5500	8.5500	-11.399%	36	769	-91.930%
2025-03-20	9.6500	9.6500	9.6500	9.6500	-3.980%	1	733	-92.850%
2025-03-19	10.0500	10.0500	10.0500	10.0500	-3.920%	1	734	-93.134%
2025-03-18	10.4000	10.4600	10.4000	10.4600	-0.381%	2	733	-93.403%
2025-03-14	10.5000	10.5000	10.5000	10.5000	-4.110%	2	731	-93.429%
2025-03-12	10.9500	10.9500	10.9500	10.9500	-7.751%	1	732	-93.699%
2025-03-11	11.8700	11.8700	11.8700	11.8700	-3.102%	1	731	-94.187%
2025-03-10	11.5500	12.2500	11.5500	12.2500	+8.792%	2	731	-94.367%
2025-03-06	11.2900	11.2900	11.2600	11.2600	+12.040%	4	727	-93.872%
2025-03-04	10.0500	10.0500	10.0500	10.0500	-3.272%	10	727	-93.134%
2025-03-03	9.3200	10.3900	9.3200	10.3900	+2.871%	3	717	-93.359%
2025-02-28	10.9000	10.9000	10.1000	10.1000	+11.602%	32	714	-93.168%
2025-02-27	9.0500	9.0500	9.0500	9.0500	+0.556%	1	708	-92.376%
2025-02-26	9.0000	9.0000	9.0000	9.0000	-8.629%	10	709	-92.333%
2025-02-25	9.8500	9.8500	9.8500	9.8500	+11.678%	2	717	-92.995%
2025-02-24	8.8200	8.8200	8.8200	8.8200	+13.077%	3	717	-92.177%
2025-02-21	7.8000	7.8000	7.8000	7.8000	-3.704%	2	720	-91.154%
2025-02-20	7.7500	8.1500	7.7500	8.1000	+27.962%	4	721	-91.481%
2025-02-14	6.3000	6.3300	6.3000	6.3300	-2.615%	10	714	-89.100%
2025-02-13	6.5800	6.5800	6.4000	6.5000	-0.459%	22	714	-89.385%
2025-02-11	6.5100	6.5400	6.5100	6.5300	0.000%	4	714	-89.433%
2025-02-10	6.5500	6.5500	6.5200	6.5300	-4.392%	4	712	-89.433%
2025-02-07	6.4200	6.8300	6.4200	6.8300	+1.036%	66	714	-89.898%
2025-02-06	6.8000	6.8000	6.7600	6.7600	-6.759%	2	681	-89.793%
2025-02-05	7.2500	7.2500	7.2500	7.2500	+1.399%	1	681	-90.483%
2025-02-04	7.1400	7.1500	6.9500	7.1500	-34.101%	8	681	-90.350%
2025-02-03	10.8000	10.8500	10.8000	10.8500	-4.321%	4	683	-93.641%
2025-01-27	11.6500	11.7200	11.3400	11.3400	+8.517%	6	687	-93.915%
2025-01-24	10.4000	10.4500	10.1600	10.4500	-0.571%	10	690	-93.397%
2025-01-23	10.6000	10.6000	10.5000	10.5100	-4.455%	3	692	-93.435%
2025-01-22	10.8500	11.0000	10.8500	11.0000	-14.596%	21	692	-93.727%
2025-01-14	12.8800	12.8800	12.8800	12.8800	-0.694%	20	700	-94.643%
2025-01-13	13.2000	13.2100	12.9700	12.9700	-4.422%	11	687	-94.680%
2025-01-10	13.6500	13.6500	13.5700	13.5700	+6.016%	8	682	-94.915%
2025-01-08	13.3000	13.3000	12.8000	12.8000	+5.177%	22	683	-94.609%
2025-01-07	11.8500	12.5800	11.8500	12.1700	+8.082%	8	683	-94.330%
2025-01-06	11.3500	11.3500	11.2600	11.2600	+2.831%	6	684	-93.872%
2025-01-03	10.9600	11.2500	10.9500	10.9500	-4.367%	12	681	-93.699%
2025-01-02	11.7600	11.7600	10.9000	11.4500	+1.778%	3	687	-93.974%
2024-12-31	11.2500	11.2500	11.2500	11.2500	-3.433%	1	686	-93.867%
2024-12-30	11.6000	11.7200	11.6000	11.6500	+3.097%	3	686	-94.077%
2024-12-27	11.6900	11.6900	11.3000	11.3000	+0.266%	14	689	-93.894%
2024-12-26	11.2700	11.2700	11.2700	11.2700	+4.063%	1	692	-93.878%
2024-12-24	10.6900	10.8300	10.6900	10.8300	+1.120%	12	692	-93.629%
2024-12-23	11.4000	11.4000	10.7000	10.7100	-7.031%	87	692	-93.557%
2024-12-20	11.5200	11.5200	11.5200	11.5200	-5.959%	1	734	-94.010%
2024-12-18	12.2500	12.2500	12.2500	12.2500	-1.606%	1	733	-94.367%
2024-12-17	12.7800	12.7800	12.4500	12.4500	+5.063%	16	734	-94.458%
2024-12-13	12.6100	12.6100	11.8500	11.8500	-7.059%	22	734	-94.177%
2024-12-12	12.7500	12.7500	12.7500	12.7500	+9.914%	2	736	-94.588%
2024-12-10	11.6000	11.6000	11.6000	11.6000	-8.300%	2	738	-94.052%
2024-12-09	11.9700	12.6500	11.9700	12.6500	+9.240%	13	736	-94.545%
2024-12-06	10.3500	11.5800	10.3500	11.5800	-3.900%	24	728	-94.041%
2024-12-05	12.0500	12.0500	12.0500	12.0500	+0.417%	2	731	-94.274%
2024-12-04	12.0000	12.0000	12.0000	12.0000	+0.334%	2	731	-94.250%
2024-12-03	11.7500	11.9600	11.7100	11.9600	-3.158%	11	729	-94.231%
2024-12-02	11.9700	12.3500	11.8800	12.3500	+2.405%	37	730	-94.413%
2024-11-29	12.0600	12.0600	12.0600	12.0600	-8.428%	2	721	-94.279%
2024-11-26	13.1700	13.1700	13.1700	13.1700	-2.876%	10	720	-94.761%
2024-11-25	13.5000	13.6000	13.5000	13.5600	-3.281%	16	710	-94.912%
2024-11-22	14.0200	14.0200	14.0200	14.0200	-1.614%	2	710	-95.078%
2024-11-21	14.3000	14.4200	14.2500	14.2500	+0.423%	4	709	-95.158%
2024-11-19	14.1900	14.1900	14.1900	14.1900	-0.070%	10	707	-95.137%
2024-11-18	14.5200	14.5200	14.2000	14.2000	+4.412%	11	717	-95.141%
2024-11-15	13.6500	13.8000	13.5500	13.6000	-3.065%	1,206	707	-94.926%
2024-11-13	14.0300	14.0300	14.0300	14.0300	-2.230%	1	194	-95.082%
2024-11-12	14.8600	14.8600	14.2300	14.3500	+5.904%	19	194	-95.192%
2024-11-11	13.5500	13.5500	13.5500	13.5500	-6.616%	15	175	-94.908%
2024-11-08	13.9600	14.5100	12.9000	14.5100	+0.904%	230	160	-95.245%
2024-11-07	14.0000	14.3800	13.9100	14.3800	-3.425%	26	55	-95.202%
2024-11-06	14.8900	14.8900	14.8900	14.8900	-6.938%	4	29	-95.366%
2024-11-05	16.0000	16.0000	16.0000	16.0000	-15.029%	20	25	-95.688%
2024-10-25	18.5400	18.8300	18.5400	18.8300	-5.091%	8	6	-96.336%
2024-10-16	19.8400	19.8400	19.8400	19.8400	+1.744%	1	10	-96.522%
2024-10-10	19.5000	19.5000	19.5000	19.5000	+1.036%	2	9	-96.462%
2024-10-04	20.2800	20.2800	19.3000	19.3000	-8.401%	4	7	-96.425%
2024-10-03	21.0700	21.0700	21.0700	21.0700	-0.754%	1	5	-96.725%
2024-09-23	21.3800	21.3800	21.2300	21.2300	0.000%	4	4	-96.750%

.dark-mode .klTqpg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .klTqpg{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218P55PLTR Dec 18 2026 55.00 Put (PLTR261218P00055000)option OPRA

PLTR20261218P55
PLTR Dec 18 2026 55.00 Put (PLTR261218P00055000)
option OPRA