Dark

PLTR20261218P45
PLTR Dec 18 2026 45.00 Put (PLTR261218P00045000)
option OPRA

EOD

Sep 29, 2026

0.1300+85.714%(+0.0600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1300	0.1300	0.1300	0.1300	+85.714%	1	2,246	0.000%
2026-09-21	0.0900	0.1200	0.0700	0.0700	-30.000%	18	2,245	+85.714%
2026-09-17	0.1000	0.1000	0.1000	0.1000	0.000%	1	2,252	+30.000%
2026-09-16	0.1300	0.1300	0.1000	0.1000	-9.091%	2	2,252	+30.000%
2026-09-04	0.1000	0.1100	0.1000	0.1100	+10.000%	5	2,252	+18.182%
2026-09-03	0.1000	0.1000	0.1000	0.1000	-41.176%	5	2,252	+30.000%
2026-08-21	0.1700	0.1700	0.1700	0.1700	+6.250%	20	2,252	-23.529%
2026-08-18	0.1600	0.1600	0.1600	0.1600	-11.111%	2	2,232	-18.750%
2026-08-12	0.1800	0.1800	0.1800	0.1800	0.000%	5	2,233	-27.778%
2026-08-10	0.1500	0.1800	0.1500	0.1800	0.000%	763	2,238	-27.778%
2026-08-04	0.1800	0.2000	0.1400	0.1800	-30.769%	31	2,110	-27.778%
2026-08-03	0.2600	0.2600	0.2600	0.2600	-3.704%	2	2,109	-50.000%
2026-07-31	0.2700	0.2700	0.2700	0.2700	-6.897%	1	2,107	-51.852%
2026-07-28	0.2900	0.2900	0.2900	0.2900	+7.407%	1	2,107	-55.172%
2026-07-27	0.2900	0.2900	0.2600	0.2700	-6.897%	228	2,106	-51.852%
2026-07-21	0.2900	0.2900	0.2900	0.2900	-6.452%	1	2,237	-55.172%
2026-07-15	0.3200	0.3200	0.3100	0.3100	0.000%	10	2,236	-58.065%
2026-07-13	0.3500	0.3500	0.3100	0.3100	-16.216%	7	2,241	-58.065%
2026-07-10	0.3700	0.3700	0.3600	0.3700	-9.756%	11	2,242	-64.865%
2026-07-09	0.4100	0.4100	0.4100	0.4100	+24.242%	1	2,248	-68.293%
2026-07-08	0.3000	0.3300	0.3000	0.3300	-8.333%	2	2,248	-60.606%
2026-07-07	0.3600	0.3600	0.3600	0.3600	+2.857%	3	2,248	-63.889%
2026-07-01	0.3500	0.3700	0.3500	0.3500	-16.667%	8	2,248	-62.857%
2026-06-29	0.4200	0.4200	0.4200	0.4200	-20.755%	10	2,241	-69.048%
2026-06-25	0.5200	0.5600	0.4300	0.5300	+17.778%	196	2,241	-75.472%
2026-06-24	0.4500	0.4500	0.4500	0.4500	+21.622%	1	2,410	-71.111%
2026-06-22	0.4000	0.4000	0.3700	0.3700	+2.778%	6	2,410	-64.865%
2026-06-15	0.3500	0.3600	0.3500	0.3600	-10.000%	2	2,414	-63.889%
2026-06-12	0.4000	0.4000	0.4000	0.4000	-20.000%	10	2,414	-67.500%
2026-06-11	0.5000	0.5000	0.5000	0.5000	+6.383%	1	2,414	-74.000%
2026-06-10	0.4700	0.4700	0.4700	0.4700	+6.818%	1	2,413	-72.340%
2026-06-09	0.4200	0.4400	0.4200	0.4400	+2.326%	10	2,414	-70.455%
2026-06-08	0.4300	0.4300	0.4300	0.4300	+7.500%	5	2,414	-69.767%
2026-06-01	0.4300	0.4300	0.4000	0.4000	-4.762%	402	2,409	-67.500%
2026-05-29	0.4000	0.4200	0.4000	0.4200	-17.647%	11	2,011	-69.048%
2026-05-19	0.5100	0.5100	0.5100	0.5100	+2.000%	5	2,009	-74.510%
2026-05-18	0.5000	0.5000	0.5000	0.5000	-3.846%	5	1,999	-74.000%
2026-05-14	0.5200	0.5400	0.5200	0.5200	-7.143%	11	1,999	-75.000%
2026-05-13	0.5600	0.5600	0.5600	0.5600	+7.692%	1	2,008	-76.786%
2026-05-11	0.5200	0.5200	0.5200	0.5200	+1.961%	1	2,008	-75.000%
2026-05-08	0.5100	0.5100	0.5100	0.5100	+2.000%	5	2,008	-74.510%
2026-05-07	0.5000	0.5000	0.5000	0.5000	-18.033%	1	2,013	-74.000%
2026-04-28	0.6100	0.6100	0.6100	0.6100	+1.667%	10	2,014	-78.689%
2026-04-22	0.6000	0.6000	0.6000	0.6000	-4.762%	2	2,014	-78.333%
2026-04-21	0.6300	0.6300	0.6300	0.6300	-3.077%	10	2,014	-79.365%
2026-04-20	0.6500	0.6500	0.6500	0.6500	-7.143%	1	2,014	-80.000%
2026-04-16	0.7000	0.7000	0.7000	0.7000	-1.408%	10	2,015	-81.429%
2026-04-15	0.7400	0.7400	0.7000	0.7100	-22.826%	40	2,025	-81.690%
2026-04-13	0.9200	0.9200	0.9200	0.9200	-12.381%	1	2,049	-85.870%
2026-04-10	1.1500	1.1500	1.0500	1.0500	+3.960%	2	2,050	-87.619%
2026-04-09	1.0100	1.0200	1.0100	1.0100	+32.895%	38	2,050	-87.129%
2026-04-08	0.7600	0.7600	0.7600	0.7600	-7.317%	1	2,050	-82.895%
2026-04-06	0.8200	0.8200	0.8200	0.8200	-5.747%	2	2,050	-84.146%
2026-04-02	0.9300	0.9300	0.8700	0.8700	+2.353%	2	2,049	-85.057%
2026-04-01	0.8400	0.8500	0.8400	0.8500	-7.609%	2	2,049	-84.706%
2026-03-31	0.9400	0.9400	0.9200	0.9200	-9.804%	7	2,050	-85.870%
2026-03-30	1.0200	1.0200	1.0200	1.0200	-5.556%	1	2,048	-87.255%
2026-03-27	1.0800	1.0800	1.0800	1.0800	+5.882%	1	2,048	-87.963%
2026-03-26	1.0200	1.0200	1.0200	1.0200	+7.368%	1	2,048	-87.255%
2026-03-19	0.9800	0.9800	0.9500	0.9500	-3.061%	3	2,048	-86.316%
2026-03-18	0.9200	0.9800	0.9100	0.9800	+8.889%	4	2,051	-86.735%
2026-03-17	0.9100	0.9100	0.9000	0.9000	-6.250%	2	2,047	-85.556%
2026-03-16	0.9900	0.9900	0.9600	0.9600	-8.571%	5	2,048	-86.458%
2026-03-13	1.0500	1.0500	1.0500	1.0500	+1.942%	1	2,049	-87.619%
2026-03-12	1.0000	1.0300	1.0000	1.0300	0.000%	6	2,049	-87.379%
2026-03-10	1.0300	1.0300	1.0300	1.0300	-0.962%	1	2,044	-87.379%
2026-03-06	1.0000	1.0400	1.0000	1.0400	+4.000%	11	2,044	-87.500%
2026-03-05	1.0000	1.0000	1.0000	1.0000	-2.913%	10	2,034	-87.000%
2026-03-04	1.0300	1.0300	1.0300	1.0300	-12.712%	2	2,024	-87.379%
2026-03-02	1.1600	1.1800	1.1600	1.1800	-11.278%	3	2,023	-88.983%
2026-02-25	1.4100	1.4100	1.3300	1.3300	-6.993%	2	2,024	-90.226%
2026-02-23	1.4300	1.4300	1.4300	1.4300	+2.878%	1	2,024	-90.909%
2026-02-19	1.3900	1.3900	1.3900	1.3900	-8.553%	5	2,025	-90.647%
2026-02-13	1.5200	1.5200	1.5200	1.5200	-10.588%	1	2,024	-91.447%
2026-02-12	1.6000	1.7000	1.6000	1.7000	+18.881%	83	2,024	-92.353%
2026-02-11	1.4100	1.4300	1.4100	1.4300	+10.000%	3	2,105	-90.909%
2026-02-10	1.3100	1.3100	1.3000	1.3000	+13.043%	6	2,107	-90.000%
2026-02-09	1.1500	1.1500	1.1500	1.1500	-20.690%	1	2,107	-88.696%
2026-02-06	1.4500	1.4500	1.4500	1.4500	0.000%	10	2,108	-91.034%
2026-02-04	1.4500	1.5500	1.4500	1.4500	+29.464%	26	2,098	-91.034%
2026-02-03	1.1400	1.1400	1.1200	1.1200	-11.811%	11	2,099	-88.393%
2026-02-02	1.2800	1.2800	1.2700	1.2700	-4.511%	8	2,090	-89.764%
2026-01-29	1.4100	1.4100	1.3100	1.3300	+23.148%	19	2,091	-90.226%
2026-01-26	1.0800	1.0800	1.0800	1.0800	-0.917%	1	2,094	-87.963%
2026-01-23	1.1200	1.1200	1.0900	1.0900	-7.627%	5	2,095	-88.073%
2026-01-22	1.1800	1.2000	1.1800	1.1800	-1.667%	45	2,099	-88.983%
2026-01-21	1.2900	1.2900	1.2000	1.2000	-3.226%	37	2,058	-89.167%
2026-01-20	1.2400	1.2400	1.2400	1.2400	-1.587%	7	2,028	-89.516%
2026-01-13	1.2800	1.2800	1.2600	1.2600	-2.326%	4	2,035	-89.683%
2026-01-12	1.3600	1.3600	1.2900	1.2900	-5.839%	4	2,035	-89.922%
2026-01-08	1.3700	1.3700	1.3400	1.3700	+3.008%	286	2,031	-90.511%
2026-01-07	1.3700	1.3700	1.3300	1.3300	-1.481%	35	2,179	-90.226%
2026-01-06	1.3500	1.3500	1.3500	1.3500	-4.255%	10	2,213	-90.370%
2026-01-05	1.4400	1.5400	1.4100	1.4100	-7.843%	10	2,213	-90.780%
2026-01-02	1.5700	1.6000	1.4200	1.5300	+3.378%	120	2,209	-91.503%
2025-12-31	1.4700	1.5500	1.4700	1.4800	-1.333%	118	2,245	-91.216%
2025-12-30	1.6500	1.6500	1.4400	1.5000	+2.740%	169	2,245	-91.333%
2025-12-29	1.4700	1.4700	1.4600	1.4600	-0.680%	10	2,342	-91.096%
2025-12-26	1.4700	1.4700	1.4700	1.4700	+2.083%	3	2,332	-91.156%
2025-12-22	1.4800	1.4800	1.4400	1.4400	-17.714%	9	2,329	-90.972%
2025-12-18	1.7300	1.7500	1.7300	1.7500	-3.846%	11	2,329	-92.571%
2025-12-17	1.8000	1.8200	1.8000	1.8200	+5.814%	7	2,338	-92.857%
2025-12-16	1.7400	1.7400	1.7200	1.7200	-4.444%	60	2,338	-92.442%
2025-12-11	1.7900	1.8000	1.7600	1.8000	+0.559%	3	2,338	-92.778%
2025-12-10	1.7900	1.7900	1.7900	1.7900	-5.291%	13	2,338	-92.737%
2025-12-08	1.8900	1.8900	1.8900	1.8900	+3.846%	10	2,351	-93.122%
2025-12-05	1.9100	1.9100	1.8200	1.8200	-4.211%	88	2,351	-92.857%
2025-12-04	1.8500	1.9000	1.8500	1.9000	+5.556%	2	2,370	-93.158%
2025-12-03	1.8000	1.8000	1.8000	1.8000	-10.448%	5	2,368	-92.778%
2025-11-25	2.1200	2.1200	2.0100	2.0100	-12.987%	51	2,368	-93.532%
2025-11-24	2.2900	2.3100	2.2900	2.3100	-11.154%	38	2,359	-94.372%
2025-11-21	2.6000	2.6000	2.6000	2.6000	+3.586%	2	2,359	-95.000%
2025-11-20	2.4400	2.5200	2.4200	2.5100	+13.575%	24	2,359	-94.821%
2025-11-19	2.2500	2.2500	2.2100	2.2100	-5.957%	22	2,363	-94.118%
2025-11-18	2.3900	2.4000	2.3500	2.3500	+6.818%	23	2,380	-94.468%
2025-11-17	2.1500	2.2200	2.1500	2.2000	+5.769%	89	2,391	-94.091%
2025-11-14	2.1000	2.1200	2.0500	2.0800	+12.432%	176	2,367	-93.750%
2025-11-13	1.5900	1.8700	1.5900	1.8500	+20.130%	82	2,360	-92.973%
2025-11-12	1.4900	1.5400	1.4900	1.5400	+7.692%	2	2,417	-91.558%
2025-11-11	1.4100	1.4500	1.3900	1.4300	-1.379%	197	2,419	-90.909%
2025-11-07	1.4900	1.5100	1.4200	1.4500	-0.685%	71	2,430	-91.034%
2025-11-06	1.4800	1.5100	1.4600	1.4600	+8.955%	109	2,499	-91.096%
2025-11-05	1.4200	1.4200	1.3400	1.3400	+2.290%	5	2,606	-90.299%
2025-11-04	1.3700	1.4100	1.3100	1.3100	-0.758%	21	2,610	-90.076%
2025-11-03	1.2900	1.3200	1.2900	1.3200	+3.937%	6	2,616	-90.152%
2025-10-30	1.2700	1.2700	1.2700	1.2700	+3.252%	1	2,616	-89.764%
2025-10-29	1.2100	1.2500	1.2000	1.2300	+2.500%	7	2,615	-89.431%
2025-10-27	1.2600	1.2600	1.1900	1.2000	-9.774%	36	2,608	-89.167%
2025-10-24	1.3500	1.3600	1.3000	1.3300	-17.901%	684	2,608	-90.226%
2025-10-23	1.6000	1.6200	1.6000	1.6200	+2.532%	40	2,737	-91.975%
2025-10-21	1.5800	1.5800	1.5800	1.5800	-4.242%	50	2,703	-91.772%
2025-10-20	1.6500	1.6500	1.6500	1.6500	-7.303%	1	2,753	-92.121%
2025-10-17	1.7500	1.8000	1.7200	1.7800	+7.879%	16	2,753	-92.697%
2025-10-14	1.6700	1.6700	1.6500	1.6500	-5.714%	2	2,748	-92.121%
2025-10-10	1.7400	1.8100	1.7400	1.7500	+11.465%	18	2,747	-92.571%
2025-10-09	1.6100	1.6100	1.5700	1.5700	+1.290%	50	2,760	-91.720%
2025-10-07	1.5500	1.5500	1.5500	1.5500	-3.125%	25	2,835	-91.613%
2025-10-06	1.6400	1.6400	1.5600	1.6000	-5.882%	38	2,835	-91.875%
2025-10-03	1.7000	1.7000	1.7000	1.7000	+20.567%	1	2,834	-92.353%
2025-10-02	1.4100	1.4100	1.4100	1.4100	-3.425%	10	2,835	-90.780%
2025-10-01	1.4500	1.4600	1.4400	1.4600	-1.351%	24	2,845	-91.096%
2025-09-30	1.4600	1.4800	1.4600	1.4800	+1.370%	6	2,855	-91.216%
2025-09-26	1.4600	1.4600	1.4600	1.4600	+13.178%	4	2,859	-91.096%
2025-09-23	1.2900	1.2900	1.2900	1.2900	-3.008%	1	2,859	-89.922%
2025-09-22	1.3300	1.3300	1.3300	1.3300	+18.750%	9	2,859	-90.226%
2025-09-19	1.1200	1.1200	1.1200	1.1200	-14.504%	4	2,858	-88.393%
2025-09-17	1.3100	1.3100	1.3100	1.3100	+9.167%	1	2,859	-90.076%
2025-09-16	1.2000	1.2000	1.2000	1.2000	+0.840%	3	2,859	-89.167%
2025-09-15	1.1900	1.1900	1.1900	1.1900	-8.462%	5	2,862	-89.076%
2025-09-11	1.3000	1.3000	1.3000	1.3000	+4.000%	1	2,862	-90.000%
2025-09-10	1.2500	1.2500	1.2500	1.2500	-14.384%	2	2,863	-89.600%
2025-09-08	1.4500	1.4600	1.4500	1.4600	-15.116%	11	2,862	-91.096%
2025-08-29	1.7200	1.7200	1.7200	1.7200	-2.825%	5	2,854	-92.442%
2025-08-22	1.7700	1.7700	1.7700	1.7700	-22.368%	4	2,854	-92.655%
2025-08-20	2.2500	2.4600	2.2100	2.2800	+22.581%	95	2,854	-94.298%
2025-08-19	1.8600	1.8600	1.8600	1.8600	+31.915%	1	2,884	-93.011%
2025-08-07	1.4100	1.4100	1.4100	1.4100	+5.224%	11	2,884	-90.780%
2025-08-06	1.3400	1.3600	1.3400	1.3400	-5.634%	4	2,884	-90.299%
2025-08-05	1.3400	1.4200	1.2700	1.4200	-20.225%	132	2,886	-90.845%
2025-08-01	1.7800	1.7800	1.7800	1.7800	+15.584%	1	2,895	-92.697%
2025-07-31	1.5300	1.5400	1.5200	1.5400	-1.911%	605	2,895	-91.558%
2025-07-30	1.5900	1.6000	1.5200	1.5700	-0.633%	17	2,292	-91.720%
2025-07-28	1.5800	1.5800	1.5800	1.5800	-1.250%	1	2,292	-91.772%
2025-07-25	1.6600	1.6600	1.6000	1.6000	-11.111%	22	2,291	-91.875%
2025-07-22	1.8000	1.8000	1.8000	1.8000	+5.882%	3	2,272	-92.778%
2025-07-21	1.7000	1.7000	1.7000	1.7000	-12.821%	1	2,275	-92.353%
2025-07-16	1.9800	1.9800	1.9500	1.9500	-15.584%	610	2,276	-93.333%
2025-07-11	2.3100	2.3100	2.3100	2.3100	-0.858%	25	1,686	-94.372%
2025-07-10	2.3300	2.3300	2.3300	2.3300	+1.304%	20	1,709	-94.421%
2025-07-09	2.3000	2.3000	2.3000	2.3000	-12.214%	1	1,729	-94.348%
2025-07-02	2.6200	2.6200	2.6200	2.6200	-10.884%	1	1,729	-95.038%
2025-07-01	3.1000	3.1000	2.9300	2.9400	+10.112%	29	1,728	-95.578%
2025-06-27	2.6500	2.6700	2.6500	2.6700	+10.331%	2	1,751	-95.131%
2025-06-26	2.3200	2.5300	2.3200	2.4200	-5.469%	930	1,746	-94.628%
2025-06-25	2.4800	2.5600	2.4800	2.5600	-4.120%	2	886	-94.922%
2025-06-24	2.6700	2.6700	2.6700	2.6700	-15.773%	1	886	-95.131%
2025-06-17	3.0500	3.1700	3.0500	3.1700	+6.734%	2	886	-95.899%
2025-06-16	2.8600	2.9700	2.8600	2.9700	-2.623%	2	884	-95.623%
2025-06-13	3.0500	3.0500	3.0500	3.0500	+1.667%	2	883	-95.738%
2025-06-11	3.0000	3.0000	3.0000	3.0000	-21.053%	2	883	-95.667%
2025-06-05	3.1900	3.8000	3.1900	3.8000	+10.145%	3	883	-96.579%
2025-05-29	3.4500	3.4500	3.4500	3.4500	0.000%	1	881	-96.232%
2025-05-19	3.4500	3.4500	3.4500	3.4500	+1.471%	1	880	-96.232%
2025-05-14	3.4000	3.4000	3.4000	3.4000	0.000%	3	880	-96.176%
2025-05-13	3.4000	3.4000	3.4000	3.4000	-10.290%	1	880	-96.176%
2025-05-12	3.8500	3.9000	3.7900	3.7900	-4.051%	26	880	-96.570%
2025-05-08	4.1000	4.1000	3.9500	3.9500	-13.755%	2	901	-96.709%
2025-05-06	4.5500	4.6800	4.5500	4.5800	+10.896%	19	902	-97.162%
2025-05-05	4.1300	4.1300	4.1300	4.1300	-0.482%	25	902	-96.852%
2025-05-02	4.2000	4.2000	4.1300	4.1500	-8.791%	30	877	-96.867%
2025-05-01	4.5500	4.5500	4.5500	4.5500	-2.151%	1	879	-97.143%
2025-04-30	4.8200	4.8200	4.6500	4.6500	-1.064%	2	879	-97.204%
2025-04-29	4.7000	4.7000	4.7000	4.7000	-4.082%	2	879	-97.234%
2025-04-28	4.6200	4.9000	4.6200	4.9000	+2.725%	24	879	-97.347%
2025-04-25	5.0000	5.0000	4.7700	4.7700	-5.545%	4	868	-97.275%
2025-04-24	5.0500	5.0500	5.0500	5.0500	-4.717%	51	869	-97.426%
2025-04-23	5.4500	5.4500	5.3000	5.3000	-13.115%	3	870	-97.547%
2025-04-17	6.1000	6.1000	6.1000	6.1000	+7.206%	1	870	-97.869%
2025-04-15	5.6900	5.6900	5.6900	5.6900	-2.735%	1	870	-97.715%
2025-04-14	5.8500	5.8500	5.8500	5.8500	-11.364%	3	870	-97.778%
2025-04-10	7.0000	7.0000	6.6000	6.6000	-15.276%	4	870	-98.030%
2025-04-09	7.7900	7.7900	7.7900	7.7900	-5.000%	1	872	-98.331%
2025-04-08	7.7000	8.2000	7.7000	8.2000	0.000%	11	871	-98.415%
2025-04-07	10.3000	10.3000	8.2000	8.2000	-8.175%	49	864	-98.415%
2025-04-04	9.2000	9.3800	8.3400	8.9300	+34.286%	126	865	-98.544%
2025-04-03	6.6500	6.6500	6.6500	6.6500	+2.308%	3	860	-98.045%
2025-04-02	6.5000	6.5000	6.5000	6.5000	-2.985%	2	861	-98.000%
2025-04-01	6.6000	6.7000	6.6000	6.7000	-7.713%	3	861	-98.060%
2025-03-31	7.2600	7.2600	7.2600	7.2600	+15.238%	25	862	-98.209%
2025-03-14	6.3000	6.3000	6.3000	6.3000	-15.436%	2	862	-97.937%
2025-03-13	7.3000	7.4500	7.2500	7.4500	+3.043%	37	836	-98.255%
2025-03-12	7.2300	7.2300	7.2300	7.2300	-4.491%	2	836	-98.202%
2025-03-11	7.6000	7.6000	7.5700	7.5700	-3.567%	5	834	-98.283%
2025-03-10	7.8500	7.8500	7.8500	7.8500	+9.028%	2	833	-98.344%
2025-03-07	7.0000	7.2000	7.0000	7.2000	+1.983%	4	833	-98.194%
2025-03-06	7.0600	7.0600	7.0600	7.0600	+18.258%	1	832	-98.159%
2025-03-05	6.2500	6.3000	5.9700	5.9700	-10.226%	9	832	-97.822%
2025-03-04	6.6500	6.6500	6.6500	6.6500	+10.833%	2	827	-98.045%
2025-03-03	6.0000	6.0000	6.0000	6.0000	-3.226%	30	827	-97.833%
2025-02-27	6.2000	6.2000	6.2000	6.2000	+9.735%	1	827	-97.903%
2025-02-26	5.7500	6.2500	5.0500	5.6500	+0.893%	170	826	-97.699%
2025-02-25	5.6000	5.6000	5.6000	5.6000	-3.448%	1	912	-97.679%
2025-02-24	5.5500	5.8000	5.5000	5.8000	+18.367%	13	912	-97.759%
2025-02-20	5.1000	5.1100	4.9000	4.9000	+5.376%	37	913	-97.347%
2025-02-19	4.6500	4.6500	4.6500	4.6500	+22.368%	100	876	-97.204%
2025-02-18	3.8000	3.8000	3.8000	3.8000	-5.000%	20	776	-96.579%
2025-02-14	4.0000	4.0000	4.0000	4.0000	-3.614%	2	775	-96.750%
2025-02-11	4.0000	4.2500	4.0000	4.1500	+1.220%	14	775	-96.867%
2025-02-10	4.1500	4.1500	4.1000	4.1000	+5.128%	11	778	-96.829%
2025-02-07	3.9000	3.9000	3.9000	3.9000	-7.143%	10	778	-96.667%
2025-02-06	4.2400	4.2400	4.2000	4.2000	-3.448%	2	783	-96.905%
2025-02-04	4.3100	4.6000	4.3100	4.3500	-36.957%	18	781	-97.011%
2025-02-03	6.8900	6.9000	6.6300	6.9000	+9.873%	142	783	-98.116%
2025-01-31	6.4500	6.4500	6.1000	6.2800	-3.385%	12	699	-97.930%
2025-01-30	6.5000	6.5000	6.5000	6.5000	-3.988%	3	699	-98.000%
2025-01-29	6.7700	6.7700	6.7700	6.7700	-9.249%	6	699	-98.080%
2025-01-27	7.2500	7.4600	7.2500	7.4600	+14.946%	25	693	-98.257%
2025-01-24	6.5000	6.9700	6.4000	6.4900	-3.566%	480	693	-97.997%
2025-01-23	6.8500	6.8500	6.7300	6.7300	-0.444%	2	915	-98.068%
2025-01-22	6.8500	6.8500	6.7600	6.7600	-10.464%	4	916	-98.077%
2025-01-17	7.5500	7.5500	7.5500	7.5500	0.000%	4	918	-98.278%
2025-01-16	7.5500	7.5500	7.5500	7.5500	-13.218%	1	918	-98.278%
2025-01-13	8.7000	8.7000	8.7000	8.7000	+0.578%	1	918	-98.506%
2025-01-10	8.6500	8.6500	8.6500	8.6500	+2.976%	8	917	-98.497%
2025-01-08	9.2000	9.2000	8.4000	8.4000	+7.831%	82	896	-98.452%
2025-01-06	6.9000	7.7900	6.7800	7.7900	+8.647%	19	896	-98.331%
2025-01-03	7.1400	7.1700	7.1400	7.1700	-5.033%	80	902	-98.187%
2025-01-02	7.5500	7.5500	7.5500	7.5500	+3.425%	1	933	-98.278%
2024-12-31	7.3000	7.3000	7.3000	7.3000	+5.491%	20	912	-98.219%
2024-12-26	7.3200	8.1300	6.8400	6.9200	-0.144%	55	912	-98.121%
2024-12-24	6.9300	6.9300	6.9300	6.9300	-5.068%	1	882	-98.124%
2024-12-23	7.2000	7.3000	7.2000	7.3000	+0.275%	11	882	-98.219%
2024-12-20	8.3800	8.3800	7.2800	7.2800	-11.220%	411	871	-98.214%
2024-12-19	8.0500	8.2000	8.0500	8.2000	+0.613%	10	471	-98.415%
2024-12-13	8.4300	8.4300	8.1500	8.1500	+0.617%	10	461	-98.405%
2024-12-12	8.2000	8.2000	8.1000	8.1000	-1.220%	10	461	-98.395%
2024-12-10	8.2000	8.2000	8.2000	8.2000	-0.606%	10	451	-98.415%
2024-12-09	7.2600	8.5000	7.2600	8.2500	+10.738%	153	441	-98.424%
2024-12-06	7.4500	7.5000	7.3500	7.4500	-0.667%	16	303	-98.255%
2024-12-05	7.5200	7.6000	7.5000	7.5000	-2.471%	40	303	-98.267%
2024-12-04	7.6900	7.6900	7.6900	7.6900	+2.533%	10	313	-98.309%
2024-12-03	7.8000	7.8000	7.5000	7.5000	-5.303%	2	303	-98.267%
2024-12-02	7.9200	7.9200	7.9200	7.9200	+3.529%	13	302	-98.359%
2024-11-29	7.6500	7.6500	7.6500	7.6500	0.000%	6	302	-98.301%
2024-11-27	7.9000	7.9000	7.6500	7.6500	-8.383%	3	297	-98.301%
2024-11-26	8.3500	8.3500	8.3500	8.3500	-4.680%	1	297	-98.443%
2024-11-25	8.5000	8.7700	8.5000	8.7600	-1.017%	6	298	-98.516%
2024-11-22	9.0100	9.0200	8.8500	8.8500	-6.051%	214	292	-98.531%
2024-11-21	9.3500	9.4200	9.3500	9.4200	-2.383%	10	220	-98.620%
2024-11-20	9.7000	9.7000	9.6500	9.6500	+2.660%	11	220	-98.653%
2024-11-19	9.4000	9.4000	9.4000	9.4000	+2.174%	1	230	-98.617%
2024-11-18	9.0500	9.2000	9.0500	9.2000	+6.977%	13	229	-98.587%
2024-11-15	8.8000	8.8000	8.6000	8.6000	-6.826%	6	220	-98.488%
2024-11-14	9.2300	9.2300	9.2300	9.2300	+4.886%	5	220	-98.592%
2024-11-13	8.8000	8.8000	8.8000	8.8000	-3.297%	3	220	-98.523%
2024-11-12	9.4800	9.4800	9.1000	9.1000	-1.515%	66	217	-98.571%
2024-11-11	7.8000	9.2400	7.8000	9.2400	+2.439%	71	179	-98.593%
2024-11-08	8.7500	9.0200	8.4300	9.0200	+1.348%	16	179	-98.559%
2024-11-07	9.1500	9.1500	8.8900	8.9000	-4.813%	13	177	-98.539%
2024-11-06	8.9000	9.6200	8.9000	9.3500	-9.749%	12	164	-98.610%
2024-11-05	10.3600	10.3600	10.3600	10.3600	-23.259%	10	160	-98.745%
2024-10-31	13.5000	13.5000	13.5000	13.5000	+6.299%	5	150	-99.037%
2024-10-30	12.7000	12.7000	12.7000	12.7000	+4.184%	3	150	-98.976%
2024-10-29	12.1900	12.1900	12.1900	12.1900	-0.408%	58	152	-98.934%
2024-10-28	12.3000	12.3700	12.1800	12.2400	-0.082%	38	94	-98.938%
2024-10-25	12.5000	12.5000	12.2500	12.2500	-3.315%	4	111	-98.939%
2024-10-24	12.8500	12.8500	12.6700	12.6700	-1.401%	4	113	-98.974%
2024-10-21	12.8500	12.8500	12.8500	12.8500	-3.745%	4	109	-98.988%
2024-10-16	13.3500	13.3500	13.3500	13.3500	+4.706%	3	105	-99.026%
2024-10-11	12.7500	12.7500	12.7500	12.7500	+2.657%	40	108	-98.980%
2024-10-10	12.4200	12.4200	12.4200	12.4200	-4.241%	1	89	-98.953%
2024-10-09	12.7700	12.9700	12.7700	12.9700	-3.209%	19	88	-98.998%
2024-10-04	12.9000	13.4000	12.9000	13.4000	-3.458%	86	79	-99.030%
2024-10-03	13.2500	13.8800	13.2100	13.8800	-9.103%	21	55	-99.063%
2024-10-01	15.0300	15.2700	15.0300	15.2700	+2.759%	3	55	-99.149%
2024-09-30	14.5900	14.8600	14.5900	14.8600	+0.814%	10	58	-99.125%
2024-09-24	14.7200	14.7400	14.7200	14.7400	+0.959%	2	57	-99.118%
2024-09-20	14.6000	14.6000	14.6000	14.6000	-3.311%	2	59	-99.110%
2024-09-18	15.1700	15.1700	15.1000	15.1000	-0.461%	3	60	-99.139%
2024-09-16	15.2000	15.2000	15.1700	15.1700	-2.444%	4	61	-99.143%
2024-09-13	15.6500	15.6500	15.5500	15.5500	-1.831%	4	59	-99.164%
2024-09-12	15.8600	15.8600	15.5500	15.8400	-1.493%	3	57	-99.179%
2024-09-10	16.3000	16.3000	16.0800	16.0800	-0.557%	2	54	-99.192%
2024-09-09	16.6600	16.7900	16.1700	16.1700	-13.806%	16	55	-99.196%
2024-09-06	18.7600	18.7600	18.7600	18.7600	+5.809%	8	45	-99.307%
2024-08-30	17.7300	17.7300	17.7300	17.7300	-3.115%	10	50	-99.267%
2024-08-28	18.3000	18.3000	18.3000	18.3000	+5.964%	3	50	-99.290%
2024-08-23	17.2600	17.2700	17.2500	17.2700	+0.407%	6	50	-99.247%
2024-08-21	17.2000	17.2000	17.2000	17.2000	-0.750%	1	53	-99.244%
2024-08-20	17.1100	17.3300	17.0300	17.3300	+1.642%	8	54	-99.250%
2024-08-19	17.2700	17.4000	17.0500	17.0500	-0.872%	51	51	-99.238%
2024-08-16	17.2000	17.2000	17.2000	17.2000	-3.695%	2	26	-99.244%
2024-08-15	17.8500	17.8600	17.8500	17.8600	-1.598%	3	25	-99.272%
2024-08-14	18.4500	18.4500	18.1500	18.1500	-1.892%	5	22	-99.284%
2024-08-13	18.4500	18.6200	18.4500	18.5000	0.000%	38	0	-99.297%

.dark-mode .JVqLG8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JVqLG8{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218P45PLTR Dec 18 2026 45.00 Put (PLTR261218P00045000)option OPRA

PLTR20261218P45
PLTR Dec 18 2026 45.00 Put (PLTR261218P00045000)
option OPRA