Dark

PLTR20261218P35
PLTR Dec 18 2026 35.00 Put (PLTR261218P00035000)
option OPRA

EOD

Jul 23, 2026

0.2000+25.000%(+0.0400)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.1700	0.2000	0.1700	0.2000	+25.000%	3	5,623	0.000%
2026-07-22	0.1600	0.1600	0.1600	0.1600	-5.882%	1	5,624	+25.000%
2026-07-20	0.1700	0.1700	0.1700	0.1700	+6.250%	5	5,623	+17.647%
2026-07-17	0.1600	0.1600	0.1600	0.1600	0.000%	1	5,623	+25.000%
2026-07-10	0.1900	0.1900	0.1600	0.1600	-27.273%	2	5,623	+25.000%
2026-07-09	0.2000	0.2200	0.2000	0.2200	+22.222%	4	5,625	-9.091%
2026-07-07	0.1800	0.1800	0.1800	0.1800	-10.000%	1	5,622	+11.111%
2026-07-06	0.2000	0.2000	0.2000	0.2000	+11.111%	1	5,623	0.000%
2026-07-02	0.1200	0.1900	0.1200	0.1800	-10.000%	3	5,624	+11.111%
2026-07-01	0.2000	0.2000	0.2000	0.2000	0.000%	1	5,624	0.000%
2026-06-30	0.2000	0.2000	0.2000	0.2000	0.000%	1	5,623	0.000%
2026-06-29	0.2500	0.2500	0.2000	0.2000	-23.077%	23	5,624	0.000%
2026-06-26	0.2600	0.2600	0.2600	0.2600	+18.182%	3	5,626	-23.077%
2026-06-25	0.2200	0.2200	0.2200	0.2200	+22.222%	1	5,626	-9.091%
2026-06-22	0.1800	0.1800	0.1800	0.1800	+5.882%	1	5,627	+11.111%
2026-06-18	0.1700	0.1700	0.1700	0.1700	-15.000%	3	5,627	+17.647%
2026-06-04	0.2000	0.2000	0.2000	0.2000	-4.762%	100	5,627	0.000%
2026-06-01	0.2100	0.2100	0.2100	0.2100	-4.545%	6	5,727	-4.762%
2026-05-29	0.2200	0.2300	0.2000	0.2200	-4.348%	10	5,733	-9.091%
2026-05-27	0.2300	0.2300	0.2300	0.2300	0.000%	100	5,735	-13.043%
2026-05-22	0.2300	0.2300	0.2300	0.2300	-8.000%	2	5,665	-13.043%
2026-05-21	0.2500	0.2500	0.2500	0.2500	-7.407%	1	5,667	-20.000%
2026-05-20	0.2700	0.2700	0.2700	0.2700	+3.846%	1	5,667	-25.926%
2026-05-14	0.2600	0.2600	0.2600	0.2600	-3.704%	36	5,667	-23.077%
2026-05-12	0.2700	0.2700	0.2700	0.2700	+3.846%	2	5,667	-25.926%
2026-05-11	0.2800	0.3000	0.2600	0.2600	-7.143%	5	5,667	-23.077%
2026-05-08	0.2800	0.2800	0.2800	0.2800	0.000%	1	5,670	-28.571%
2026-05-06	0.2700	0.2800	0.2700	0.2800	+3.704%	10	5,670	-28.571%
2026-05-05	0.2900	0.3000	0.2700	0.2700	-15.625%	18	5,672	-25.926%
2026-04-29	0.3200	0.3200	0.3200	0.3200	0.000%	10	5,673	-37.500%
2026-04-24	0.3200	0.3200	0.3200	0.3200	-3.030%	1	5,673	-37.500%
2026-04-23	0.3200	0.3300	0.3200	0.3300	+6.452%	17	5,673	-39.394%
2026-04-21	0.4000	0.4000	0.3100	0.3100	-6.061%	38	5,676	-35.484%
2026-04-20	0.3300	0.3300	0.3300	0.3300	-29.787%	1	5,676	-39.394%
2026-04-15	0.4700	0.4700	0.4700	0.4700	-9.615%	1	5,677	-57.447%
2026-04-10	0.5200	0.5200	0.5200	0.5200	-11.864%	1	5,676	-61.538%
2026-04-09	0.5900	0.5900	0.5900	0.5900	+25.532%	3	5,677	-66.102%
2026-04-02	0.4700	0.4700	0.4700	0.4700	-16.071%	1	5,677	-57.447%
2026-03-27	0.5600	0.5600	0.5600	0.5600	+1.818%	1	5,677	-64.286%
2026-03-26	0.5600	0.5600	0.5500	0.5500	+17.021%	11	5,677	-63.636%
2026-03-23	0.4600	0.4700	0.4600	0.4700	-14.545%	2	5,687	-57.447%
2026-03-20	0.5500	0.5500	0.5500	0.5500	+5.769%	20	5,688	-63.636%
2026-03-17	0.5200	0.5200	0.5200	0.5200	-13.333%	1	5,703	-61.538%
2026-03-13	0.6000	0.6000	0.6000	0.6000	+33.333%	15	5,703	-66.667%
2026-03-12	0.4500	0.4500	0.4500	0.4500	-21.053%	5	5,718	-55.556%
2026-03-10	0.5700	0.5700	0.5700	0.5700	0.000%	17	5,718	-64.912%
2026-03-05	0.5700	0.5700	0.5700	0.5700	0.000%	6	5,718	-64.912%
2026-03-04	0.5700	0.5800	0.5300	0.5700	-8.065%	37	5,718	-64.912%
2026-03-03	0.7200	0.7200	0.6200	0.6200	+1.639%	5	5,744	-67.742%
2026-03-02	0.6300	0.6300	0.6100	0.6100	-15.278%	2	5,747	-67.213%
2026-02-27	0.7100	0.7300	0.7000	0.7200	-10.000%	31	5,747	-72.222%
2026-02-24	0.8000	0.8000	0.8000	0.8000	+12.676%	1	5,728	-75.000%
2026-02-20	0.7100	0.7100	0.7100	0.7100	+1.429%	1	5,729	-71.831%
2026-02-18	0.7000	0.7000	0.7000	0.7000	-10.256%	2	5,729	-71.429%
2026-02-13	0.7800	0.7800	0.7800	0.7800	-9.302%	1	5,726	-74.359%
2026-02-12	0.9000	0.9200	0.8600	0.8600	+7.500%	14	5,726	-76.744%
2026-02-11	0.7500	0.8000	0.7500	0.8000	+19.403%	11	5,720	-75.000%
2026-02-10	0.6600	0.6700	0.6600	0.6700	+3.077%	8	5,721	-70.149%
2026-02-09	0.6300	0.6500	0.6300	0.6500	-21.687%	7	5,729	-69.231%
2026-02-06	0.8300	0.8300	0.8300	0.8300	-8.791%	3	5,730	-75.904%
2026-02-05	0.8500	0.9500	0.8500	0.9100	+19.737%	687	5,732	-78.022%
2026-02-04	0.8700	0.8900	0.7600	0.7600	+15.152%	13	5,380	-73.684%
2026-02-03	0.6600	0.6600	0.6600	0.6600	-12.000%	4	5,374	-69.697%
2026-01-30	0.7400	0.7500	0.7400	0.7500	-2.597%	7	5,374	-73.333%
2026-01-29	0.7800	0.7800	0.7600	0.7700	+20.313%	33	5,380	-74.026%
2026-01-27	0.6400	0.6400	0.6400	0.6400	-3.030%	1	5,390	-68.750%
2026-01-26	0.6400	0.6600	0.6400	0.6600	+6.452%	21	5,389	-69.697%
2026-01-23	0.6200	0.6200	0.6200	0.6200	-16.216%	80	5,388	-67.742%
2026-01-16	0.7600	0.7600	0.7400	0.7400	-5.128%	25	5,408	-72.973%
2026-01-13	0.7800	0.7800	0.7600	0.7800	-2.500%	270	5,408	-74.359%
2026-01-12	0.8000	0.8000	0.8000	0.8000	-2.439%	10	5,192	-75.000%
2026-01-09	0.7900	0.8200	0.7900	0.8200	0.000%	6	5,182	-75.610%
2026-01-08	0.8200	0.8300	0.8200	0.8200	-1.205%	32	5,181	-75.610%
2026-01-07	0.8700	0.8700	0.8300	0.8300	+6.410%	2	5,151	-75.904%
2026-01-06	0.8300	0.8300	0.7800	0.7800	-13.333%	2	5,151	-74.359%
2026-01-05	0.9000	0.9000	0.9000	0.9000	+4.651%	5	5,145	-77.778%
2026-01-02	0.9400	0.9500	0.8600	0.8600	-9.474%	56	5,145	-76.744%
2025-12-30	0.9700	0.9800	0.9000	0.9500	0.000%	150	5,173	-78.947%
2025-12-29	0.9200	0.9500	0.9000	0.9500	+9.195%	217	5,239	-78.947%
2025-12-24	0.9600	0.9600	0.8700	0.8700	-5.435%	2,011	3,494	-77.011%
2025-12-23	0.9300	0.9300	0.9200	0.9200	-5.155%	2	3,494	-78.261%
2025-12-22	1.0300	1.0300	0.9100	0.9700	-14.912%	374	3,492	-79.381%
2025-12-17	1.1100	1.1400	1.1100	1.1400	+4.587%	15	3,199	-82.456%
2025-12-16	1.0900	1.1000	1.0900	1.0900	-4.386%	16	3,199	-81.651%
2025-12-15	1.1400	1.1400	1.1400	1.1400	-4.202%	1	3,199	-82.456%
2025-12-12	1.1200	1.1900	1.1100	1.1900	+3.478%	1,542	3,198	-83.193%
2025-12-11	1.1500	1.1500	1.1500	1.1500	-2.542%	1	1,696	-82.609%
2025-12-04	1.1500	1.1800	1.1500	1.1800	+2.609%	26	1,695	-83.051%
2025-12-03	1.1300	1.1500	1.1300	1.1500	+0.877%	2	1,671	-82.609%
2025-12-02	1.1400	1.1400	1.1400	1.1400	-5.000%	1	1,669	-82.456%
2025-11-28	1.2000	1.2000	1.2000	1.2000	-24.528%	1	1,668	-83.333%
2025-11-21	1.6300	1.7100	1.5300	1.5900	-3.636%	121	1,668	-87.421%
2025-11-20	1.4300	1.6500	1.4300	1.6500	+13.014%	23	1,747	-87.879%
2025-11-19	1.4600	1.4600	1.4600	1.4600	-6.410%	9	1,759	-86.301%
2025-11-18	1.5000	1.5600	1.4600	1.5600	+6.849%	14	1,750	-87.179%
2025-11-17	1.4200	1.5000	1.4200	1.4600	+8.148%	19	1,755	-86.301%
2025-11-14	1.2500	1.3500	1.2400	1.3500	+16.379%	151	1,769	-85.185%
2025-11-13	0.9500	1.1600	0.9500	1.1600	+39.759%	11	1,705	-82.759%
2025-11-07	0.8300	0.8300	0.8300	0.8300	-3.488%	1	1,694	-75.904%
2025-11-06	0.8600	0.8600	0.8600	0.8600	+2.381%	5	1,695	-76.744%
2025-11-05	0.8000	0.8800	0.8000	0.8400	-1.176%	10	1,690	-76.190%
2025-11-04	0.8500	0.8500	0.8500	0.8500	+10.390%	5	1,681	-76.471%
2025-11-03	0.7700	0.7700	0.7700	0.7700	+2.667%	1	1,680	-74.026%
2025-10-30	0.7500	0.7500	0.7500	0.7500	0.000%	1	1,680	-73.333%
2025-10-29	0.7600	0.7600	0.7400	0.7500	0.000%	182	1,680	-73.333%
2025-10-27	0.7500	0.7500	0.7500	0.7500	-23.469%	1	1,816	-73.333%
2025-10-22	0.9800	0.9800	0.9800	0.9800	-1.010%	1	1,816	-79.592%
2025-10-21	0.9900	0.9900	0.9900	0.9900	-13.913%	3	1,816	-79.798%
2025-10-14	1.1500	1.1500	1.1500	1.1500	+6.481%	1	1,816	-82.609%
2025-10-13	1.0900	1.0900	1.0800	1.0800	-2.703%	500	1,816	-81.481%
2025-10-10	1.0300	1.1100	1.0300	1.1100	+11.000%	2	1,999	-81.982%
2025-10-08	1.0000	1.0000	1.0000	1.0000	+6.383%	5	2,000	-80.000%
2025-10-07	0.9400	0.9400	0.9400	0.9400	-4.082%	1	1,999	-78.723%
2025-10-06	0.9800	1.0000	0.9700	0.9800	-4.854%	271	1,999	-79.592%
2025-10-03	1.0300	1.0300	1.0300	1.0300	+18.391%	5	1,999	-80.583%
2025-10-02	0.8800	0.8800	0.8700	0.8700	-3.333%	20	1,994	-77.011%
2025-10-01	0.9200	0.9200	0.9000	0.9000	+13.924%	285	1,976	-77.778%
2025-09-23	0.7900	0.7900	0.7900	0.7900	+11.268%	2	1,852	-74.684%
2025-09-22	0.7100	0.7100	0.7100	0.7100	-5.333%	1	1,852	-71.831%
2025-09-17	0.7500	0.7500	0.7500	0.7500	+1.351%	1	1,852	-73.333%
2025-09-12	0.7700	0.7700	0.7200	0.7400	0.000%	15	1,852	-72.973%
2025-09-11	0.7300	0.7400	0.7300	0.7400	+2.778%	38	1,862	-72.973%
2025-09-10	0.7200	0.7200	0.7200	0.7200	-7.692%	11	1,834	-72.222%
2025-09-09	0.8000	0.8000	0.7800	0.7800	-3.704%	3	1,833	-74.359%
2025-09-08	0.8100	0.8100	0.8100	0.8100	-19.000%	2	1,835	-75.309%
2025-08-27	1.0200	1.0200	1.0000	1.0000	+3.093%	22	1,835	-80.000%
2025-08-26	0.9900	1.0400	0.9700	0.9700	-6.731%	5	1,843	-79.381%
2025-08-22	1.1400	1.1400	0.9700	1.0400	-4.587%	88	1,843	-80.769%
2025-08-21	1.0700	1.1000	1.0600	1.0900	+5.825%	438	1,778	-81.651%
2025-08-19	1.0300	1.0300	1.0300	1.0300	+30.380%	3	1,608	-80.583%
2025-08-11	0.7900	0.7900	0.7900	0.7900	-4.819%	1	1,605	-74.684%
2025-08-08	0.8300	0.8300	0.8300	0.8300	+10.667%	3	1,604	-75.904%
2025-08-07	0.7500	0.7500	0.7500	0.7500	0.000%	1	1,604	-73.333%
2025-08-06	0.7500	0.7500	0.7500	0.7500	-9.639%	1	1,605	-73.333%
2025-08-05	0.7600	0.8300	0.7500	0.8300	-8.791%	13	1,606	-75.904%
2025-08-04	0.9400	0.9400	0.9100	0.9100	-9.000%	2	1,604	-78.022%
2025-08-01	0.9700	1.0000	0.9700	1.0000	+14.943%	58	1,605	-80.000%
2025-07-30	0.8700	0.8700	0.8700	0.8700	+1.163%	1	1,659	-77.011%
2025-07-29	0.8600	0.8600	0.8600	0.8600	-1.149%	1	1,658	-76.744%
2025-07-28	0.8700	0.8700	0.8700	0.8700	0.000%	1	1,658	-77.011%
2025-07-25	0.8900	0.8900	0.8700	0.8700	-12.121%	2	1,658	-77.011%
2025-07-22	0.9900	0.9900	0.9900	0.9900	+2.062%	1	1,657	-79.798%
2025-07-21	0.9600	0.9700	0.9600	0.9700	-5.825%	23	1,657	-79.381%
2025-07-18	0.9600	1.0300	0.9600	1.0300	+0.980%	2	1,639	-80.583%
2025-07-17	1.0200	1.0200	1.0200	1.0200	-5.556%	1	1,639	-80.392%
2025-07-16	1.1300	1.1300	1.0800	1.0800	-0.917%	204	1,640	-81.481%
2025-07-15	1.1000	1.2000	1.0900	1.0900	-2.679%	10	1,444	-81.651%
2025-07-14	1.2000	1.2000	1.1200	1.1200	-10.400%	813	1,446	-82.143%
2025-07-11	1.2400	1.2500	1.1900	1.2500	-5.303%	69	717	-84.000%
2025-07-10	1.2700	1.3200	1.2700	1.3200	-1.493%	2	650	-84.848%
2025-07-07	1.3400	1.3400	1.3400	1.3400	-6.294%	1	652	-85.075%
2025-07-03	1.3700	1.4700	1.3500	1.4300	-5.298%	68	653	-86.014%
2025-07-02	1.5000	1.6000	1.4700	1.5100	-11.176%	47	653	-86.755%
2025-07-01	1.5500	1.7000	1.5500	1.7000	+11.842%	5	654	-88.235%
2025-06-30	1.5200	1.5200	1.5200	1.5200	+67.033%	1	652	-86.842%
2025-06-27	1.5200	1.5500	0.9100	0.9100	-33.088%	14	652	-78.022%
2025-06-25	1.4000	1.4800	1.3600	1.3600	-11.111%	7	660	-85.294%
2025-06-23	1.5300	1.5300	1.5300	1.5300	0.000%	1	659	-86.928%
2025-06-20	1.5300	1.5400	1.5300	1.5300	-10.526%	16	660	-86.928%
2025-06-18	1.7100	1.7100	1.7100	1.7100	+0.588%	5	673	-88.304%
2025-06-12	1.7000	1.7000	1.7000	1.7000	+1.190%	1	673	-88.235%
2025-06-11	1.6800	1.6800	1.6800	1.6800	-3.448%	1	673	-88.095%
2025-06-10	1.7400	1.7400	1.7400	1.7400	-19.070%	1	674	-88.506%
2025-06-05	1.9000	2.1500	1.9000	2.1500	+13.158%	18	675	-90.698%
2025-06-04	1.8500	1.9000	1.8500	1.9000	+4.972%	2	656	-89.474%
2025-06-03	1.8100	1.8100	1.8100	1.8100	-1.630%	2	656	-88.950%
2025-06-02	1.8400	1.8400	1.8400	1.8400	-3.158%	3	654	-89.130%
2025-05-30	1.9000	1.9000	1.9000	1.9000	-13.636%	2	651	-89.474%
2025-05-29	2.0200	2.2000	2.0200	2.2000	+10.000%	11	651	-90.909%
2025-05-27	2.1300	2.1300	2.0000	2.0000	0.000%	68	640	-90.000%
2025-05-23	2.0000	2.0000	2.0000	2.0000	0.000%	20	562	-90.000%
2025-05-22	2.0000	2.0000	2.0000	2.0000	-2.439%	1	562	-90.000%
2025-05-21	2.0800	2.0800	1.9500	2.0500	+10.811%	17	563	-90.244%
2025-05-20	1.9500	1.9500	1.8500	1.8500	-4.639%	15	564	-89.189%
2025-05-16	1.9400	1.9400	1.9400	1.9400	-0.513%	6	563	-89.691%
2025-05-15	1.9700	1.9700	1.9500	1.9500	-0.510%	4	566	-89.744%
2025-05-14	1.9600	1.9600	1.9600	1.9600	-1.508%	1	567	-89.796%
2025-05-13	2.0900	2.1100	1.9600	1.9900	-7.870%	39	566	-89.950%
2025-05-12	2.2200	2.2200	2.1600	2.1600	-3.571%	9	596	-90.741%
2025-05-08	2.2400	2.2400	2.2400	2.2400	-15.472%	2	600	-91.071%
2025-05-06	2.6000	2.6500	2.6000	2.6500	+13.734%	2	602	-92.453%
2025-05-05	2.4000	2.4000	2.3200	2.3300	-2.917%	18	600	-91.416%
2025-05-02	2.5000	2.5400	2.3700	2.4000	-7.692%	36	597	-91.667%
2025-05-01	2.6600	2.6600	2.5000	2.6000	-6.137%	4	598	-92.308%
2025-04-30	2.7700	2.7700	2.7700	2.7700	+1.465%	1	598	-92.780%
2025-04-29	2.7200	2.7300	2.7200	2.7300	+0.738%	6	597	-92.674%
2025-04-28	2.7100	2.7100	2.7100	2.7100	-3.214%	4	597	-92.620%
2025-04-25	2.8000	2.8000	2.8000	2.8000	+3.321%	10	593	-92.857%
2025-04-23	2.7100	2.7100	2.7100	2.7100	-24.722%	25	593	-92.620%
2025-04-21	3.5600	3.6000	3.5600	3.6000	+1.408%	3	606	-94.444%
2025-04-17	3.5400	3.5500	3.5000	3.5500	+5.970%	5	604	-94.366%
2025-04-15	3.4500	3.4500	3.3500	3.3500	-13.437%	7	604	-94.030%
2025-04-11	3.9600	3.9600	3.8700	3.8700	-11.034%	118	604	-94.832%
2025-04-08	4.2800	4.3500	4.2500	4.3500	-11.043%	104	661	-95.402%
2025-04-07	4.8900	4.8900	4.8900	4.8900	+2.731%	100	633	-95.910%
2025-04-04	5.1500	5.1500	4.7600	4.7600	+25.263%	22	633	-95.798%
2025-04-03	3.8000	3.8000	3.8000	3.8000	+7.042%	1	627	-94.737%
2025-04-02	3.5000	3.5500	3.5000	3.5500	-5.333%	2	628	-94.366%
2025-03-31	3.7500	3.7500	3.7500	3.7500	+17.188%	1	628	-94.667%
2025-03-27	3.2000	3.2000	3.2000	3.2000	+7.383%	1	628	-93.750%
2025-03-25	2.9800	2.9800	2.9800	2.9800	-11.573%	25	628	-93.289%
2025-03-20	3.3500	3.3700	3.3500	3.3700	-12.468%	2	603	-94.065%
2025-03-12	3.8500	3.8500	3.8500	3.8500	-10.047%	3	603	-94.805%
2025-03-11	4.2800	4.2800	4.2800	4.2800	+12.632%	1	606	-95.327%
2025-03-07	3.8000	3.8000	3.8000	3.8000	0.000%	10	605	-94.737%
2025-03-06	3.8000	3.8000	3.8000	3.8000	-3.797%	5	610	-94.737%
2025-02-28	3.9500	3.9500	3.9500	3.9500	+19.697%	2	610	-94.937%
2025-02-27	3.3000	3.3000	3.3000	3.3000	+2.804%	1	610	-93.939%
2025-02-24	3.0000	3.2100	3.0000	3.2100	+16.304%	13	610	-93.769%
2025-02-21	2.7600	2.7600	2.7600	2.7600	+0.364%	2	617	-92.754%
2025-02-20	2.9400	2.9400	2.7400	2.7500	+9.562%	4	617	-92.727%
2025-02-19	2.5100	2.5100	2.5100	2.5100	+16.204%	1	618	-92.032%
2025-02-18	2.1600	2.1600	2.1600	2.1600	-6.087%	1	617	-90.741%
2025-02-13	2.1000	2.3000	2.1000	2.3000	+12.195%	2	617	-91.304%
2025-02-12	2.0500	2.0500	2.0500	2.0500	-11.255%	1	617	-90.244%
2025-02-11	2.3100	2.3100	2.3100	2.3100	-1.702%	20	616	-91.342%
2025-02-06	2.0700	2.3800	2.0700	2.3500	-2.083%	16	616	-91.489%
2025-02-04	2.4600	2.4600	2.3500	2.4000	-37.662%	16	620	-91.667%
2025-02-03	3.8500	3.8500	3.8500	3.8500	+7.542%	1	626	-94.805%
2025-01-31	3.4000	3.5800	3.4000	3.5800	-6.037%	14	625	-94.413%
2025-01-29	3.8000	3.8100	3.8000	3.8100	+2.973%	4	627	-94.751%
2025-01-28	3.7000	3.7000	3.7000	3.7000	-9.756%	1	631	-94.595%
2025-01-27	4.1000	4.1000	4.1000	4.1000	+7.895%	13	631	-95.122%
2025-01-24	3.5500	3.8000	3.5500	3.8000	-3.797%	16	631	-94.737%
2025-01-22	3.9500	3.9500	3.9500	3.9500	-1.250%	100	630	-94.937%
2025-01-21	4.0000	4.0000	4.0000	4.0000	-2.439%	2	679	-95.000%
2025-01-17	4.1000	4.1000	4.1000	4.1000	-5.747%	2	679	-95.122%
2025-01-16	4.3500	4.3500	4.3500	4.3500	-2.466%	6	679	-95.402%
2025-01-15	4.4600	4.4600	4.4600	4.4600	-7.277%	5	685	-95.516%
2025-01-14	4.8000	4.8100	4.8000	4.8100	-1.434%	40	682	-95.842%
2025-01-13	4.8800	4.8800	4.8800	4.8800	+3.609%	5	682	-95.902%
2025-01-10	4.6400	4.9500	4.6400	4.7100	+11.876%	8	682	-95.754%
2025-01-08	4.7700	4.7700	4.2100	4.2100	-4.318%	24	659	-95.249%
2025-01-07	4.3500	4.4000	4.3500	4.4000	+7.579%	25	659	-95.455%
2025-01-06	3.8500	4.0900	3.8500	4.0900	+3.544%	4	634	-95.110%
2025-01-03	3.9500	3.9500	3.8500	3.9500	-8.140%	48	631	-94.937%
2025-01-02	4.3000	4.3000	4.3000	4.3000	+6.173%	1	651	-95.349%
2024-12-31	4.0500	4.0500	4.0500	4.0500	-2.644%	5	645	-95.062%
2024-12-30	4.1600	4.1600	4.1600	4.1600	-2.118%	1	645	-95.192%
2024-12-27	4.3500	4.3500	4.2400	4.2500	+7.595%	62	645	-95.294%
2024-12-26	3.9500	3.9500	3.9500	3.9500	-5.952%	1	619	-94.937%
2024-12-23	4.2800	4.2800	4.2000	4.2000	-12.134%	12	619	-95.238%
2024-12-20	4.7800	4.7800	4.7800	4.7800	+1.702%	1	607	-95.816%
2024-12-19	4.7000	4.7000	4.7000	4.7000	-6.000%	15	607	-95.745%
2024-12-18	4.5300	5.0000	4.5300	5.0000	+3.093%	3	612	-96.000%
2024-12-16	4.8500	4.8500	4.8500	4.8500	+1.042%	3	611	-95.876%
2024-12-13	4.8000	4.8000	4.8000	4.8000	+1.266%	20	611	-95.833%
2024-12-11	4.7400	4.7400	4.7400	4.7400	+0.851%	2	611	-95.781%
2024-12-10	4.7000	4.7000	4.7000	4.7000	-3.093%	1	609	-95.745%
2024-12-09	4.2500	4.8500	4.2000	4.8500	+12.269%	25	610	-95.876%
2024-12-06	4.1200	4.3200	4.1200	4.3200	+1.647%	54	592	-95.370%
2024-12-05	4.2000	4.2500	4.2000	4.2500	+2.410%	5	590	-95.294%
2024-12-03	4.2100	4.2100	4.1500	4.1500	-3.488%	4	589	-95.181%
2024-11-29	4.3000	4.3000	4.3000	4.3000	0.000%	20	593	-95.349%
2024-11-27	4.4000	4.4400	4.3000	4.3000	-8.316%	6	607	-95.349%
2024-11-26	4.6900	4.6900	4.6900	4.6900	+0.644%	1	607	-95.736%
2024-11-25	4.7000	4.7000	4.6600	4.6600	-9.515%	4	608	-95.708%
2024-11-22	5.1500	5.1500	5.1500	5.1500	-0.962%	12	610	-96.117%
2024-11-21	5.2300	5.2300	5.2000	5.2000	-4.587%	15	631	-96.154%
2024-11-20	5.4500	5.4500	5.4500	5.4500	+4.607%	15	631	-96.330%
2024-11-19	5.4500	5.4500	5.1600	5.2100	+0.192%	38	616	-96.161%
2024-11-18	5.2000	5.3300	5.1500	5.2000	-3.346%	21	641	-96.154%
2024-11-15	5.3800	5.3800	5.3800	5.3800	+2.672%	2	639	-96.283%
2024-11-14	5.1000	5.2400	5.1000	5.2400	+0.963%	59	638	-96.183%
2024-11-13	5.1200	5.1900	5.1200	5.1900	+0.193%	3	579	-96.146%
2024-11-11	4.9500	5.1800	4.9500	5.1800	+4.016%	102	580	-96.139%
2024-11-08	4.8300	4.9800	4.8300	4.9800	+4.842%	12	682	-95.984%
2024-11-07	4.8500	5.0300	4.7500	4.7500	-5.000%	4	686	-95.789%
2024-11-06	5.3000	5.3000	5.0000	5.0000	-12.587%	33	685	-96.000%
2024-11-05	6.0000	6.1500	5.7100	5.7200	-26.098%	141	718	-96.503%
2024-10-31	7.5200	7.7400	7.5200	7.7400	+6.612%	6	659	-97.416%
2024-10-30	7.3000	7.3000	7.2600	7.2600	+2.254%	7	653	-97.245%
2024-10-29	7.0900	7.1000	7.0700	7.1000	+0.141%	3	648	-97.183%
2024-10-28	7.1200	7.1200	7.0900	7.0900	-1.116%	8	651	-97.179%
2024-10-25	6.3500	7.1700	6.3500	7.1700	-3.629%	4	650	-97.211%
2024-10-24	7.4000	7.5500	7.4000	7.4400	-2.105%	30	649	-97.312%
2024-10-23	7.6000	7.6000	7.6000	7.6000	+2.703%	12	641	-97.368%
2024-10-22	7.4000	7.4000	7.4000	7.4000	-1.987%	8	640	-97.297%
2024-10-21	7.5500	7.5500	7.5500	7.5500	+0.667%	5	642	-97.351%
2024-10-18	7.5800	7.6000	7.5000	7.5000	0.000%	118	642	-97.333%
2024-10-15	7.4800	7.5000	7.4800	7.5000	-3.226%	5	671	-97.333%
2024-10-11	7.7500	7.7500	7.7500	7.7500	+3.333%	2	666	-97.419%
2024-10-10	7.5000	7.5000	7.5000	7.5000	0.000%	1	667	-97.333%
2024-10-09	7.3400	7.5000	7.3400	7.5000	-2.216%	98	668	-97.333%
2024-10-08	7.7500	7.7500	7.6700	7.6700	-4.720%	2	611	-97.392%
2024-10-07	7.6500	8.0500	7.6500	8.0500	+0.625%	12	612	-97.516%
2024-10-04	7.8100	8.0000	7.8100	8.0000	-3.030%	4	600	-97.500%
2024-10-03	8.3200	8.3200	8.2500	8.2500	-7.511%	11	600	-97.576%
2024-10-01	8.7500	8.9200	8.7500	8.9200	+1.364%	50	611	-97.758%
2024-09-27	8.8000	8.8000	8.8000	8.8000	+1.852%	20	561	-97.727%
2024-09-26	8.3900	8.6400	8.3600	8.6400	-0.690%	22	561	-97.685%
2024-09-25	8.5000	8.7000	8.5000	8.7000	+0.694%	26	581	-97.701%
2024-09-24	8.6400	8.6400	8.6400	8.6400	+2.491%	1	556	-97.685%
2024-09-23	8.5000	8.5000	8.4000	8.4300	-2.880%	26	555	-97.628%
2024-09-20	8.7500	8.7500	8.6800	8.6800	-0.230%	42	572	-97.696%
2024-09-19	8.7000	8.7000	8.7000	8.7000	-2.576%	1	551	-97.701%
2024-09-18	9.0300	9.0300	8.6700	8.9300	-1.435%	70	550	-97.760%
2024-09-17	8.8200	9.1400	8.7800	9.0600	+0.332%	24	565	-97.792%
2024-09-16	9.1400	9.3000	9.0000	9.0300	-1.954%	19	551	-97.785%
2024-09-13	9.4000	9.4100	8.9500	9.2100	-2.746%	80	537	-97.828%
2024-09-12	9.6000	9.6000	9.2600	9.4700	-1.148%	182	518	-97.888%
2024-09-11	9.8500	10.0300	9.5800	9.5800	-2.741%	47	398	-97.912%
2024-09-10	9.6000	9.9000	9.6000	9.8500	+0.510%	8	381	-97.970%
2024-09-09	9.9000	10.3800	9.8000	9.8000	-13.884%	48	376	-97.959%
2024-09-06	11.3800	11.3800	11.3800	11.3800	+1.880%	10	353	-98.243%
2024-09-04	11.1700	11.1700	11.1700	11.1700	+3.426%	2	348	-98.209%
2024-09-03	10.8000	10.8000	10.8000	10.8000	+0.186%	10	346	-98.148%
2024-08-27	10.1800	10.7800	10.1800	10.7800	-0.554%	21	336	-98.145%
2024-08-26	10.7900	10.8400	10.7900	10.8400	+2.457%	10	315	-98.155%
2024-08-23	10.5800	10.5800	10.5800	10.5800	+0.284%	2	325	-98.110%
2024-08-22	10.2000	10.5500	10.2000	10.5500	+0.957%	203	324	-98.104%
2024-08-21	10.6500	10.6500	10.4500	10.4500	-1.415%	7	121	-98.086%
2024-08-20	10.6000	10.6000	10.6000	10.6000	+1.242%	8	115	-98.113%
2024-08-19	10.8000	10.8000	10.4700	10.4700	-1.040%	7	109	-98.090%
2024-08-16	10.4900	10.5800	10.4500	10.5800	-1.855%	14	106	-98.110%
2024-08-15	10.9700	10.9700	10.4500	10.7800	-7.149%	41	104	-98.145%
2024-08-12	11.6100	11.6100	11.6100	11.6100	+0.957%	2	74	-98.277%
2024-08-09	11.8000	11.8000	11.5000	11.5000	+3.047%	36	72	-98.261%
2024-08-08	11.6600	11.6600	11.1500	11.1600	-14.154%	4	60	-98.208%
2024-08-07	13.0000	13.0000	13.0000	13.0000	0.000%	5	56	-98.462%
2024-08-06	13.0000	13.0500	13.0000	13.0000	-0.915%	3	61	-98.462%
2024-08-01	13.1200	13.1200	13.1200	13.1200	+7.541%	1	62	-98.476%
2024-07-23	12.2000	12.2000	12.2000	12.2000	0.000%	1	61	-98.361%
2024-07-22	12.2000	12.2000	12.2000	12.2000	+1.667%	2	61	-98.361%
2024-07-19	12.0000	12.0000	12.0000	12.0000	-2.439%	10	61	-98.333%
2024-07-18	12.3000	12.3000	12.3000	12.3000	+0.163%	1	51	-98.374%
2024-07-17	12.2800	12.2800	12.2800	12.2800	+1.909%	14	52	-98.371%
2024-07-16	12.0500	12.0500	12.0500	12.0500	-1.230%	1	38	-98.340%
2024-07-12	12.2000	12.3300	12.2000	12.2000	-4.314%	41	37	-98.361%
2024-07-02	12.7500	12.7500	12.7500	12.7500	-9.253%	1	16	-98.431%
2024-06-26	13.8200	14.0500	13.8200	14.0500	0.000%	15	15	-98.577%

.dark-mode .gzSWcM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gzSWcM{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218P35PLTR Dec 18 2026 35.00 Put (PLTR261218P00035000)option OPRA

PLTR20261218P35
PLTR Dec 18 2026 35.00 Put (PLTR261218P00035000)
option OPRA