Dark

PLTR20261218P30
PLTR Dec 18 2026 30.00 Put (PLTR261218P00030000)
option OPRA

EOD

Sep 28, 2026

0.04000.000%(0.0000)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0800	0.0800	0.0400	0.0400	0.000%	20	2,100	0.000%
2026-09-25	0.0800	0.0800	0.0400	0.0400	-50.000%	4	2,095	0.000%
2026-09-24	0.0600	0.0800	0.0400	0.0800	+300.000%	5	2,094	-50.000%
2026-09-23	0.0800	0.0800	0.0200	0.0200	-75.000%	3	2,094	+100.000%
2026-09-22	0.0700	0.0800	0.0200	0.0800	+60.000%	30	2,095	-50.000%
2026-09-21	0.0800	0.0800	0.0300	0.0500	0.000%	8	2,094	-20.000%
2026-09-18	0.0600	0.0800	0.0400	0.0500	-54.545%	7	2,094	-20.000%
2026-09-17	0.0800	0.1100	0.0800	0.1100	+175.000%	48	2,090	-63.636%
2026-09-16	0.0800	0.0800	0.0300	0.0400	-20.000%	50	2,138	0.000%
2026-09-15	0.0800	0.0800	0.0500	0.0500	+25.000%	13	2,097	-20.000%
2026-09-14	0.0500	0.0700	0.0400	0.0400	-20.000%	336	2,094	0.000%
2026-09-10	0.0600	0.0600	0.0200	0.0500	+66.667%	534	2,093	-20.000%
2026-09-08	0.0200	0.0600	0.0200	0.0300	-25.000%	485	2,093	+33.333%
2026-08-28	0.0400	0.0400	0.0400	0.0400	-20.000%	1	2,083	0.000%
2026-08-26	0.0800	0.0800	0.0500	0.0500	+66.667%	4	2,083	-20.000%
2026-08-25	0.0800	0.0800	0.0300	0.0300	-50.000%	30	2,083	+33.333%
2026-08-24	0.0900	0.0900	0.0300	0.0600	0.000%	54	2,083	-33.333%
2026-08-20	0.0500	0.0600	0.0500	0.0600	-14.286%	367	2,077	-33.333%
2026-08-18	0.0700	0.0700	0.0700	0.0700	0.000%	8	1,934	-42.857%
2026-08-10	0.0700	0.0700	0.0700	0.0700	0.000%	5	1,940	-42.857%
2026-08-07	0.1000	0.1000	0.0600	0.0700	+40.000%	10	1,943	-42.857%
2026-08-06	0.0500	0.0500	0.0500	0.0500	-16.667%	28	1,939	-20.000%
2026-08-04	0.0500	0.0700	0.0500	0.0600	-14.286%	4	1,929	-33.333%
2026-07-30	0.0700	0.0700	0.0700	0.0700	-12.500%	10	1,928	-42.857%
2026-07-29	0.0800	0.0800	0.0800	0.0800	+14.286%	47	1,935	-50.000%
2026-07-28	0.0700	0.0700	0.0700	0.0700	-30.000%	1	1,965	-42.857%
2026-07-27	0.0800	0.1000	0.0800	0.1000	-16.667%	11	1,965	-60.000%
2026-07-24	0.1000	0.1200	0.1000	0.1200	0.000%	201	1,973	-66.667%
2026-07-23	0.1200	0.1200	0.1200	0.1200	-7.692%	1	1,973	-66.667%
2026-07-17	0.1300	0.1300	0.1300	0.1300	+30.000%	10	1,973	-69.231%
2026-07-13	0.1000	0.1000	0.1000	0.1000	-28.571%	1	1,973	-60.000%
2026-07-08	0.1400	0.1400	0.1400	0.1400	+27.273%	10	1,973	-71.429%
2026-07-07	0.1100	0.1100	0.1100	0.1100	-15.385%	5	1,978	-63.636%
2026-07-06	0.1300	0.1300	0.1300	0.1300	0.000%	1	1,983	-69.231%
2026-07-02	0.1300	0.1300	0.1300	0.1300	-7.143%	1	1,984	-69.231%
2026-07-01	0.1400	0.1400	0.1400	0.1400	-6.667%	3	1,984	-71.429%
2026-06-30	0.1500	0.1500	0.1500	0.1500	+7.143%	10	1,984	-73.333%
2026-06-29	0.1600	0.1600	0.1400	0.1400	-12.500%	21	1,994	-71.429%
2026-06-26	0.1600	0.1600	0.1600	0.1600	+6.667%	1	1,995	-75.000%
2026-06-25	0.1500	0.1500	0.1500	0.1500	+15.385%	15	1,994	-73.333%
2026-06-24	0.1300	0.1400	0.1300	0.1300	+18.182%	40	1,994	-69.231%
2026-06-23	0.1100	0.1100	0.1100	0.1100	-8.333%	1	2,034	-63.636%
2026-06-22	0.1200	0.1200	0.1200	0.1200	-14.286%	2	2,035	-66.667%
2026-06-16	0.1400	0.1400	0.1400	0.1400	-6.667%	2	2,036	-71.429%
2026-06-08	0.1500	0.1500	0.1500	0.1500	0.000%	5	2,036	-73.333%
2026-06-02	0.1500	0.1500	0.1500	0.1500	-16.667%	1	2,040	-73.333%
2026-06-01	0.1800	0.1800	0.1800	0.1800	+12.500%	20	2,039	-77.778%
2026-05-29	0.1600	0.1600	0.1600	0.1600	-5.882%	50	2,043	-75.000%
2026-05-26	0.1600	0.1700	0.1600	0.1700	0.000%	15	2,043	-76.471%
2026-05-22	0.1700	0.1700	0.1700	0.1700	0.000%	20	2,052	-76.471%
2026-05-20	0.1700	0.1700	0.1700	0.1700	+21.429%	1	2,057	-76.471%
2026-05-18	0.1400	0.1400	0.1400	0.1400	-12.500%	20	2,037	-71.429%
2026-05-13	0.1600	0.1600	0.1600	0.1600	+14.286%	51	2,037	-75.000%
2026-05-12	0.1800	0.1800	0.1400	0.1400	-33.333%	16	2,050	-71.429%
2026-05-11	0.2100	0.2100	0.2100	0.2100	+40.000%	1	2,050	-80.952%
2026-05-08	0.1100	0.1500	0.1100	0.1500	-6.250%	61	2,035	-73.333%
2026-05-07	0.1600	0.1600	0.1600	0.1600	-5.882%	1	2,020	-75.000%
2026-05-05	0.1900	0.2000	0.1700	0.1700	-22.727%	53	2,020	-76.471%
2026-05-01	0.2200	0.2200	0.2200	0.2200	+37.500%	2	2,012	-81.818%
2026-04-28	0.1600	0.1600	0.1600	0.1600	-27.273%	40	2,012	-75.000%
2026-04-27	0.2300	0.2300	0.2200	0.2200	-8.333%	11	1,972	-81.818%
2026-04-24	0.2400	0.2400	0.2400	0.2400	+9.091%	2	1,963	-83.333%
2026-04-23	0.2200	0.2200	0.2200	0.2200	+4.762%	45	1,961	-81.818%
2026-04-22	0.1800	0.2100	0.1800	0.2100	-12.500%	15	1,953	-80.952%
2026-04-20	0.1900	0.2400	0.1900	0.2400	-4.000%	2	1,938	-83.333%
2026-04-15	0.2500	0.2500	0.2500	0.2500	-19.355%	2	1,938	-84.000%
2026-04-14	0.3100	0.3100	0.3100	0.3100	-8.824%	1	1,940	-87.097%
2026-04-10	0.3300	0.3600	0.3200	0.3400	+17.241%	14	1,940	-88.235%
2026-04-07	0.3100	0.3100	0.2900	0.2900	-6.452%	120	1,934	-86.207%
2026-04-02	0.3100	0.3100	0.3100	0.3100	+6.897%	15	1,849	-87.097%
2026-04-01	0.3400	0.3400	0.2900	0.2900	-19.444%	11	1,849	-86.207%
2026-03-25	0.3400	0.3600	0.3400	0.3600	+12.500%	32	1,838	-88.889%
2026-03-23	0.3300	0.3300	0.3100	0.3200	-13.514%	53	1,858	-87.500%
2026-03-19	0.3700	0.3700	0.3700	0.3700	+2.778%	1	1,899	-89.189%
2026-03-18	0.3600	0.3600	0.3600	0.3600	+2.857%	2	1,900	-88.889%
2026-03-17	0.3500	0.3800	0.3500	0.3500	-22.222%	72	1,900	-88.571%
2026-03-13	0.4500	0.4500	0.4500	0.4500	+9.756%	1	1,922	-91.111%
2026-03-10	0.4200	0.4200	0.4100	0.4100	+36.667%	5	1,923	-90.244%
2026-03-09	0.3000	0.3000	0.3000	0.3000	-23.077%	2	1,920	-86.667%
2026-03-06	0.3700	0.4000	0.3700	0.3900	-15.217%	11	1,922	-89.744%
2026-03-03	0.4600	0.4600	0.4600	0.4600	-4.167%	50	1,921	-91.304%
2026-02-27	0.4800	0.4800	0.4800	0.4800	0.000%	40	1,971	-91.667%
2026-02-26	0.4800	0.4800	0.4800	0.4800	-11.111%	1	1,996	-91.667%
2026-02-24	0.5400	0.5400	0.5400	0.5400	+5.882%	1	1,995	-92.593%
2026-02-23	0.5100	0.5100	0.5100	0.5100	+2.000%	2	1,996	-92.157%
2026-02-20	0.4600	0.5000	0.4600	0.5000	-7.407%	5	1,995	-92.000%
2026-02-19	0.5400	0.5400	0.5400	0.5400	+8.000%	2	1,994	-92.593%
2026-02-18	0.5000	0.5000	0.5000	0.5000	-18.033%	3	1,994	-92.000%
2026-02-12	0.5900	0.6100	0.5900	0.6100	+24.490%	201	1,993	-93.443%
2026-02-10	0.4900	0.4900	0.4900	0.4900	-9.259%	1	1,879	-91.837%
2026-02-06	0.5500	0.5500	0.5200	0.5400	-15.625%	11	1,878	-92.593%
2026-02-05	0.5900	0.6800	0.5900	0.6400	+12.281%	36	1,868	-93.750%
2026-02-04	0.6100	0.6400	0.5600	0.5700	+14.000%	32	1,839	-92.982%
2026-02-03	0.4300	0.5000	0.4100	0.5000	+2.041%	4	1,843	-92.000%
2026-02-02	0.4900	0.4900	0.4900	0.4900	-2.000%	1	1,842	-91.837%
2026-01-30	0.5400	0.5400	0.5000	0.5000	-9.091%	3	1,842	-92.000%
2026-01-29	0.6300	0.6300	0.5500	0.5500	+22.222%	35	1,840	-92.727%
2026-01-26	0.4500	0.4500	0.4500	0.4500	-10.000%	11	1,817	-91.111%
2026-01-22	0.5000	0.5000	0.5000	0.5000	+2.041%	1	1,827	-92.000%
2026-01-21	0.4900	0.4900	0.4900	0.4900	-5.769%	1	1,827	-91.837%
2026-01-20	1.2000	1.2000	0.5200	0.5200	-5.455%	22	1,826	-92.308%
2026-01-16	0.5500	0.5500	0.5500	0.5500	-6.780%	25	1,845	-92.727%
2026-01-09	0.5900	0.5900	0.5800	0.5900	-3.279%	13	1,845	-93.220%
2026-01-08	0.6100	0.6100	0.6100	0.6100	-1.613%	10	1,845	-93.443%
2026-01-07	0.6000	0.6400	0.6000	0.6200	-1.587%	72	1,845	-93.548%
2026-01-06	0.6300	0.6300	0.6300	0.6300	-7.353%	1	1,833	-93.651%
2026-01-05	0.6600	0.6800	0.6600	0.6800	0.000%	11	1,822	-94.118%
2026-01-02	0.7200	0.7500	0.6800	0.6800	-10.526%	18	1,822	-94.118%
2025-12-31	0.7300	0.7600	0.7300	0.7600	+8.571%	3	1,830	-94.737%
2025-12-29	0.7000	0.7000	0.7000	0.7000	-11.392%	10	1,830	-94.286%
2025-12-22	0.7100	0.7900	0.7100	0.7900	0.000%	13	1,830	-94.937%
2025-12-19	0.8000	0.8000	0.7900	0.7900	-11.236%	3	1,817	-94.937%
2025-12-17	0.8900	0.8900	0.8900	0.8900	+3.488%	3	1,820	-95.506%
2025-12-15	0.8500	0.8600	0.8500	0.8600	-3.371%	2	1,820	-95.349%
2025-12-11	0.8600	0.8900	0.8600	0.8900	-1.111%	3	1,818	-95.506%
2025-12-09	0.9100	0.9100	0.9000	0.9000	+2.273%	4	1,817	-95.556%
2025-12-08	0.9000	0.9300	0.8800	0.8800	-7.368%	229	1,817	-95.455%
2025-12-05	0.9300	0.9500	0.9300	0.9500	+4.396%	8	1,944	-95.789%
2025-12-04	0.9100	0.9100	0.9100	0.9100	+7.059%	1	1,939	-95.604%
2025-12-03	0.8600	0.8600	0.8500	0.8500	-5.556%	23	1,940	-95.294%
2025-12-01	0.9500	0.9500	0.8600	0.9000	-4.255%	62	1,935	-95.556%
2025-11-28	0.9400	0.9400	0.9400	0.9400	+3.297%	2	1,879	-95.745%
2025-11-26	0.9100	0.9100	0.9100	0.9100	-4.211%	2	1,876	-95.604%
2025-11-25	0.9700	0.9700	0.9500	0.9500	-18.803%	11	1,876	-95.789%
2025-11-24	1.1700	1.1700	1.1700	1.1700	-10.000%	5	1,865	-96.581%
2025-11-21	1.2500	1.3000	1.2500	1.3000	+4.000%	49	1,870	-96.923%
2025-11-20	1.0900	1.2500	1.0500	1.2500	+6.838%	32	1,831	-96.800%
2025-11-19	1.1200	1.2000	1.1100	1.1700	+2.632%	74	1,861	-96.581%
2025-11-18	1.1800	1.2300	1.1400	1.1400	+2.703%	82	1,818	-96.491%
2025-11-17	1.1100	1.1200	1.1000	1.1100	+11.000%	48	1,824	-96.396%
2025-11-14	1.0000	1.0500	1.0000	1.0000	+19.048%	5	1,824	-96.000%
2025-11-13	0.7900	0.8400	0.7900	0.8400	+25.373%	11	1,824	-95.238%
2025-11-07	0.6600	0.6800	0.6600	0.6700	+11.667%	24	1,823	-94.030%
2025-11-05	0.6300	0.6300	0.6000	0.6000	0.000%	41	1,813	-93.333%
2025-11-04	0.6100	0.6100	0.6000	0.6000	+3.448%	4	1,813	-93.333%
2025-11-03	0.5800	0.5800	0.5800	0.5800	+1.754%	1	1,812	-93.103%
2025-10-31	0.5700	0.5700	0.5700	0.5700	+3.636%	1	1,812	-92.982%
2025-10-30	0.5500	0.5500	0.5500	0.5500	0.000%	4	1,812	-92.727%
2025-10-28	0.5500	0.5500	0.5500	0.5500	-21.429%	3	1,808	-92.727%
2025-10-24	0.7000	0.7000	0.7000	0.7000	-9.091%	3	1,805	-94.286%
2025-10-23	0.7700	0.7700	0.7700	0.7700	+5.479%	1	1,802	-94.805%
2025-10-21	0.7400	0.7400	0.7300	0.7300	-5.195%	62	1,801	-94.521%
2025-10-20	0.7700	0.7700	0.7700	0.7700	-9.412%	33	1,739	-94.805%
2025-10-17	0.7900	0.8500	0.7800	0.8500	+13.333%	22	1,706	-95.294%
2025-10-16	0.7500	0.7500	0.7500	0.7500	-1.316%	10	1,723	-94.667%
2025-10-14	0.7800	0.7800	0.7600	0.7600	-7.317%	6	1,723	-94.737%
2025-10-13	0.8200	0.8200	0.8200	0.8200	-1.205%	5	1,724	-95.122%
2025-10-10	0.8000	0.8300	0.8000	0.8300	+10.667%	16	1,724	-95.181%
2025-10-08	0.7700	0.7700	0.6900	0.7500	+4.167%	80	1,718	-94.667%
2025-10-07	0.7200	0.7200	0.7200	0.7200	+1.408%	10	1,693	-94.444%
2025-10-06	0.7600	0.8300	0.7100	0.7100	-11.250%	60	1,693	-94.366%
2025-10-03	0.6900	0.8000	0.6900	0.8000	+21.212%	11	1,713	-95.000%
2025-10-02	0.6600	0.6600	0.6600	0.6600	-2.941%	15	1,711	-93.939%
2025-09-26	0.7200	0.7200	0.6800	0.6800	+36.000%	6	1,696	-94.118%
2025-09-19	0.5000	0.5000	0.5000	0.5000	-1.961%	2	1,697	-92.000%
2025-09-17	0.5100	0.5100	0.5100	0.5100	+2.000%	1	1,696	-92.157%
2025-09-16	0.5000	0.5000	0.5000	0.5000	-1.961%	5	1,697	-92.000%
2025-09-15	0.5800	0.5800	0.5100	0.5100	-7.273%	7	1,697	-92.157%
2025-09-12	0.5500	0.5500	0.5500	0.5500	0.000%	1	1,690	-92.727%
2025-09-10	0.5700	0.5700	0.5500	0.5500	-1.786%	103	1,689	-92.727%
2025-09-09	0.5600	0.5600	0.5600	0.5600	-5.085%	5	1,591	-92.857%
2025-09-08	0.6000	0.6000	0.5900	0.5900	-10.606%	81	1,586	-93.220%
2025-09-04	0.6600	0.6600	0.6600	0.6600	-1.493%	1	1,506	-93.939%
2025-09-03	0.6700	0.6700	0.6500	0.6700	-1.471%	102	1,506	-94.030%
2025-09-02	0.7100	0.7100	0.6800	0.6800	-2.857%	56	1,404	-94.118%
2025-08-28	0.7100	0.7700	0.7000	0.7000	-4.110%	8	1,408	-94.286%
2025-08-27	0.6800	0.7300	0.6800	0.7300	0.000%	90	1,407	-94.521%
2025-08-26	0.7700	0.7700	0.6900	0.7300	+8.955%	12	1,418	-94.521%
2025-08-25	0.6700	0.6700	0.6700	0.6700	-9.459%	206	1,419	-94.030%
2025-08-22	0.7400	0.7400	0.7100	0.7400	-1.333%	7	1,419	-94.595%
2025-08-21	0.8200	0.8200	0.7300	0.7500	-9.639%	25	1,416	-94.667%
2025-08-20	0.9100	0.9600	0.8300	0.8300	+43.103%	78	1,415	-95.181%
2025-08-12	0.5800	0.5800	0.5800	0.5800	-1.695%	7	1,344	-93.103%
2025-08-11	0.6000	0.6000	0.5900	0.5900	-4.839%	13	1,344	-93.220%
2025-08-08	0.6600	0.6600	0.6200	0.6200	+5.085%	12	1,344	-93.548%
2025-08-07	0.5800	0.5900	0.5800	0.5900	+1.724%	6	1,346	-93.220%
2025-08-06	0.6800	0.6800	0.5800	0.5800	-3.333%	35	1,342	-93.103%
2025-08-05	0.7100	0.7100	0.5800	0.6000	-6.250%	5	1,309	-93.333%
2025-08-04	0.7400	0.7400	0.6400	0.6400	-13.514%	2	1,306	-93.750%
2025-08-01	0.7400	0.7400	0.7400	0.7400	+17.460%	5	1,307	-94.595%
2025-07-25	0.6300	0.6300	0.6300	0.6300	-3.077%	5	1,307	-93.651%
2025-07-23	0.6500	0.6500	0.6500	0.6500	-8.451%	2	1,302	-93.846%
2025-07-22	0.7500	0.7500	0.7100	0.7100	+4.412%	3	1,302	-94.366%
2025-07-21	0.6900	0.6900	0.6800	0.6800	-5.556%	6	1,304	-94.118%
2025-07-18	0.6700	0.7200	0.6700	0.7200	0.000%	2	1,300	-94.444%
2025-07-17	0.7300	0.7800	0.7200	0.7200	-10.000%	11	1,300	-94.444%
2025-07-15	0.8000	0.8000	0.8000	0.8000	-2.439%	5	1,296	-95.000%
2025-07-14	0.8700	0.8700	0.8200	0.8200	-8.889%	202	1,291	-95.122%
2025-07-11	0.9000	0.9000	0.9000	0.9000	-2.174%	5	1,092	-95.556%
2025-07-10	0.9200	0.9200	0.9200	0.9200	-12.381%	1	1,092	-95.652%
2025-07-07	1.0500	1.0500	1.0500	1.0500	+3.960%	2	1,092	-96.190%
2025-07-03	1.0100	1.0100	1.0100	1.0100	-5.607%	10	1,092	-96.040%
2025-06-30	1.0700	1.0700	1.0700	1.0700	+2.885%	8	1,093	-96.262%
2025-06-27	1.0400	1.0400	1.0400	1.0400	+7.216%	2	1,087	-96.154%
2025-06-25	1.0700	1.0700	0.9700	0.9700	-5.825%	2	1,085	-95.876%
2025-06-24	0.9800	1.0300	0.9800	1.0300	-5.505%	2	1,085	-96.117%
2025-06-23	1.0600	1.1300	1.0600	1.0900	-6.034%	20	1,085	-96.330%
2025-06-20	1.1500	1.1700	1.1000	1.1600	+13.725%	36	1,087	-96.552%
2025-06-18	1.4600	2.3800	1.0200	1.0200	-13.559%	80	1,160	-96.078%
2025-06-16	1.1200	1.1800	1.1200	1.1800	-11.278%	3	1,160	-96.610%
2025-06-06	1.3300	1.4000	1.3300	1.3300	-10.135%	16	1,159	-96.992%
2025-06-05	1.3500	1.4800	1.3500	1.4800	+7.246%	2	1,156	-97.297%
2025-06-04	1.3800	1.3800	1.3800	1.3800	0.000%	20	1,155	-97.101%
2025-05-29	1.3800	1.3800	1.3800	1.3800	+0.730%	10	1,145	-97.101%
2025-05-28	1.4000	1.4000	1.3100	1.3700	-7.432%	8	1,145	-97.080%
2025-05-27	1.3300	1.4800	1.3300	1.4800	-2.632%	119	1,145	-97.297%
2025-05-23	1.5200	1.5200	1.5200	1.5200	+15.152%	2	1,145	-97.368%
2025-05-21	1.4500	1.4500	1.3200	1.3200	-2.941%	4	1,145	-96.970%
2025-05-20	1.3600	1.3600	1.3600	1.3600	-2.857%	83	1,145	-97.059%
2025-05-19	1.4000	1.4000	1.4000	1.4000	+3.704%	1	1,145	-97.143%
2025-05-15	1.3500	1.3500	1.3500	1.3500	-1.460%	2	1,145	-97.037%
2025-05-14	1.3700	1.3700	1.3700	1.3700	-10.458%	1	1,146	-97.080%
2025-05-13	1.5300	1.5300	1.5300	1.5300	-3.165%	4	1,146	-97.386%
2025-05-12	1.5500	1.5800	1.5500	1.5800	-5.952%	47	1,146	-97.468%
2025-05-08	1.6800	1.6800	1.6800	1.6800	-6.667%	3	1,146	-97.619%
2025-05-07	1.8000	1.8000	1.8000	1.8000	-5.263%	5	1,146	-97.778%
2025-05-06	1.4500	1.9000	1.4500	1.9000	+11.765%	7	1,146	-97.895%
2025-05-05	1.7500	1.8600	1.6700	1.7000	-5.028%	38	1,146	-97.647%
2025-05-02	1.7500	1.8500	1.6900	1.7900	-10.050%	52	1,133	-97.765%
2025-04-30	2.1500	2.1500	1.9900	1.9900	+0.505%	19	1,132	-97.990%
2025-04-25	2.1000	2.1000	1.9800	1.9800	-2.463%	30	1,121	-97.980%
2025-04-24	2.0300	2.0300	2.0300	2.0300	-26.182%	10	1,124	-98.030%
2025-04-16	2.7500	2.7500	2.7500	2.7500	+7.004%	12	1,114	-98.545%
2025-04-14	2.5700	2.5700	2.5700	2.5700	-9.825%	3	1,114	-98.444%
2025-04-11	2.8500	2.8500	2.8500	2.8500	-17.391%	12	1,114	-98.596%
2025-04-08	3.0000	3.4500	3.0000	3.4500	-6.757%	5	1,114	-98.841%
2025-04-07	3.6700	3.7000	3.6700	3.7000	+2.778%	11	1,119	-98.919%
2025-04-04	3.5000	3.6000	3.5000	3.6000	+48.148%	12	1,119	-98.889%
2025-03-28	2.4300	2.4300	2.4300	2.4300	+17.961%	8	1,121	-98.354%
2025-03-24	2.0500	2.1300	2.0500	2.0600	-15.574%	7	1,125	-98.058%
2025-03-19	2.4400	2.4400	2.4400	2.4400	+15.094%	4	1,125	-98.361%
2025-03-17	2.1200	2.1200	2.1200	2.1200	-21.481%	1	1,125	-98.113%
2025-03-14	2.7000	2.7000	2.7000	2.7000	-6.897%	2	1,126	-98.519%
2025-03-13	2.8300	2.9000	2.8300	2.9000	-6.452%	2	1,128	-98.621%
2025-03-11	3.0800	3.2500	2.9400	3.1000	-4.615%	19	1,128	-98.710%
2025-03-10	2.7000	3.2500	2.7000	3.2500	+20.370%	74	1,112	-98.769%
2025-03-07	2.7000	2.7000	2.7000	2.7000	+8.000%	52	1,182	-98.519%
2025-03-06	2.5000	2.5000	2.5000	2.5000	+6.383%	1	1,182	-98.400%
2025-03-04	2.3500	2.3500	2.3500	2.3500	+2.620%	1	1,182	-98.298%
2025-03-03	2.2500	2.2900	2.2500	2.2900	-9.127%	22	1,182	-98.253%
2025-02-28	2.5200	2.5200	2.5200	2.5200	+44.000%	2	1,180	-98.413%
2025-02-27	2.0300	2.0300	1.7500	1.7500	-22.907%	2	1,179	-97.714%
2025-02-26	2.2000	2.2700	2.2000	2.2700	+8.095%	6	1,179	-98.238%
2025-02-25	2.0200	2.4000	2.0100	2.1000	-3.670%	172	1,184	-98.095%
2025-02-24	2.2500	2.2500	2.0800	2.1800	+17.204%	34	1,184	-98.165%
2025-02-21	1.8600	1.8600	1.8600	1.8600	+3.333%	20	1,181	-97.849%
2025-02-19	1.5000	1.8000	1.5000	1.8000	+9.756%	11	1,181	-97.778%
2025-02-18	1.5600	1.6500	1.5600	1.6400	-0.606%	7	1,180	-97.561%
2025-02-14	1.6500	1.6500	1.6500	1.6500	+1.852%	160	1,094	-97.576%
2025-02-12	1.7000	1.7000	1.6200	1.6200	-13.830%	53	1,094	-97.531%
2025-02-10	1.8800	1.8800	1.8800	1.8800	+1.622%	4	1,097	-97.872%
2025-02-07	1.7000	1.8900	1.7000	1.8500	+5.714%	24	1,097	-97.838%
2025-02-05	1.8600	1.8600	1.7500	1.7500	0.000%	101	1,096	-97.714%
2025-02-04	2.0700	2.0700	1.7000	1.7500	-30.000%	84	996	-97.714%
2025-02-03	2.5000	2.5000	2.5000	2.5000	-0.398%	10	946	-98.400%
2025-01-31	2.4200	2.5100	2.4200	2.5100	-0.791%	230	946	-98.406%
2025-01-30	3.0400	3.0400	2.4900	2.5300	-0.784%	448	1,031	-98.419%
2025-01-28	2.8800	2.8800	2.5500	2.5500	-11.458%	25	1,184	-98.431%
2025-01-27	2.8500	2.8800	2.8500	2.8800	+14.286%	11	1,189	-98.611%
2025-01-24	2.6000	2.6000	2.5000	2.5200	-3.077%	18	1,198	-98.413%
2025-01-23	2.6000	2.6000	2.6000	2.6000	-2.622%	3	1,197	-98.462%
2025-01-22	2.6900	2.6900	2.6700	2.6700	-5.654%	13	1,197	-98.502%
2025-01-21	2.8300	2.8300	2.8300	2.8300	-5.667%	4	1,197	-98.587%
2025-01-16	3.0000	3.0000	3.0000	3.0000	-3.537%	100	1,197	-98.667%
2025-01-15	3.1100	3.1100	3.1100	3.1100	-5.758%	15	1,166	-98.714%
2025-01-14	3.3500	3.3500	3.3000	3.3000	-3.509%	24	1,151	-98.788%
2025-01-13	3.3500	3.4200	3.3500	3.4200	-1.156%	11	1,151	-98.830%
2025-01-10	3.4000	3.5000	3.3900	3.4600	+1.765%	26	1,140	-98.844%
2025-01-08	3.3000	3.4000	3.3000	3.4000	+7.937%	11	1,135	-98.824%
2025-01-07	3.1500	3.1500	3.1500	3.1500	+6.780%	1	1,135	-98.730%
2025-01-06	2.7700	3.1300	2.6200	2.9500	-1.667%	43	1,134	-98.644%
2025-01-02	3.0500	3.0500	2.9500	3.0000	0.000%	28	1,110	-98.667%
2024-12-31	3.1000	3.1000	2.8100	3.0000	-2.913%	34	1,131	-98.667%
2024-12-30	2.9300	3.0900	2.9300	3.0900	+5.822%	2	1,131	-98.706%
2024-12-27	3.0000	3.0000	2.9200	2.9200	+6.182%	72	1,130	-98.630%
2024-12-26	2.9200	2.9200	2.7500	2.7500	-1.786%	2	1,130	-98.545%
2024-12-24	2.7600	2.8000	2.7600	2.8000	-5.085%	20	1,131	-98.571%
2024-12-23	3.0700	3.0700	2.9500	2.9500	0.000%	80	1,131	-98.644%
2024-12-20	3.2000	3.3000	2.9500	2.9500	-8.385%	404	1,208	-98.644%
2024-12-18	3.2000	3.2200	3.2000	3.2200	-2.424%	2	809	-98.758%
2024-12-17	3.4000	3.4000	3.3000	3.3000	-2.941%	34	809	-98.788%
2024-12-16	3.5500	3.5500	3.4000	3.4000	+1.493%	9	819	-98.824%
2024-12-11	3.3500	3.3500	3.3500	3.3500	0.000%	50	823	-98.806%
2024-12-10	3.4000	3.4000	3.2600	3.3500	-4.286%	13	773	-98.806%
2024-12-09	3.0000	3.5000	3.0000	3.5000	+16.667%	10	774	-98.857%
2024-12-06	2.9000	3.0500	2.9000	3.0000	+0.671%	90	773	-98.667%
2024-12-05	2.9800	2.9800	2.9800	2.9800	+0.337%	1	743	-98.658%
2024-12-04	3.0000	3.0200	2.9700	2.9700	+0.338%	7	742	-98.653%
2024-12-03	2.9000	2.9600	2.9000	2.9600	+2.069%	5	747	-98.649%
2024-11-29	3.0000	3.0000	2.9000	2.9000	-13.433%	4	744	-98.621%
2024-11-25	3.3500	3.3500	3.3500	3.3500	+2.761%	1	743	-98.806%
2024-11-22	3.6400	3.6400	3.2600	3.2600	-11.172%	14	742	-98.773%
2024-11-21	3.6500	3.7500	3.6500	3.6700	+0.273%	16	750	-98.910%
2024-11-19	3.6500	3.6600	3.6500	3.6600	-8.040%	2	750	-98.907%
2024-11-18	3.9500	3.9800	3.5000	3.9800	+10.556%	26	752	-98.995%
2024-11-15	3.4000	3.6000	3.4000	3.6000	+7.463%	66	774	-98.889%
2024-11-13	3.4000	3.4000	3.3500	3.3500	-6.162%	122	774	-98.806%
2024-11-12	3.7500	3.7500	3.5700	3.5700	+2.000%	99	782	-98.880%
2024-11-11	3.4500	3.5000	3.3500	3.5000	+2.941%	73	861	-98.857%
2024-11-08	3.3500	3.4000	3.2600	3.4000	-2.857%	42	921	-98.824%
2024-11-07	3.1000	3.7000	3.1000	3.5000	+2.941%	63	937	-98.857%
2024-11-06	3.7500	3.7500	3.4000	3.4000	-13.924%	27	929	-98.824%
2024-11-05	4.2500	4.2500	3.9500	3.9500	-28.051%	93	950	-98.987%
2024-11-04	5.4500	5.4900	5.3800	5.4900	+0.734%	4	966	-99.271%
2024-11-01	5.4000	5.5000	5.4000	5.4500	-0.909%	42	966	-99.266%
2024-10-31	5.3100	5.6300	5.3000	5.5000	+9.127%	25	945	-99.273%
2024-10-30	5.0400	5.0400	5.0400	5.0400	+0.800%	10	940	-99.206%
2024-10-29	5.0100	5.0100	5.0000	5.0000	0.000%	12	950	-99.200%
2024-10-28	4.7900	5.0000	4.7900	5.0000	+12.867%	93	948	-99.200%
2024-10-25	5.1000	5.1000	4.4300	4.4300	-15.619%	34	855	-99.097%
2024-10-24	5.3000	5.4300	5.2000	5.2500	-2.597%	67	840	-99.238%
2024-10-23	5.2200	5.3900	5.1900	5.3900	+0.748%	12	825	-99.258%
2024-10-21	5.3500	5.3500	5.3500	5.3500	0.000%	5	825	-99.252%
2024-10-18	5.3500	5.3500	5.3500	5.3500	-0.926%	16	825	-99.252%
2024-10-17	5.4500	5.4500	5.4000	5.4000	-0.917%	14	833	-99.259%
2024-10-16	5.5000	5.5000	5.4500	5.4500	+1.869%	4	835	-99.266%
2024-10-15	5.1500	5.4000	5.1500	5.3500	+2.885%	32	833	-99.252%
2024-10-14	5.2500	5.3200	5.2000	5.2000	-4.587%	9	806	-99.231%
2024-10-11	5.3500	5.4500	5.3500	5.4500	+1.869%	46	809	-99.266%
2024-10-10	5.3500	5.5000	5.3500	5.3500	0.000%	13	788	-99.252%
2024-10-09	5.4000	5.4000	5.2800	5.3500	-0.926%	21	790	-99.252%
2024-10-08	5.5000	5.5000	5.4000	5.4000	-5.923%	5	791	-99.259%
2024-10-07	5.7400	5.7400	5.7400	5.7400	+3.986%	1	790	-99.303%
2024-10-04	5.7000	5.7000	5.5000	5.5200	-4.167%	120	791	-99.275%
2024-10-03	6.0500	6.0500	5.7600	5.7600	-5.882%	33	811	-99.306%
2024-10-02	6.2500	6.2500	6.0500	6.1200	-2.857%	18	790	-99.346%
2024-10-01	6.4000	6.5000	6.2500	6.3000	+3.279%	12	787	-99.365%
2024-09-30	6.5400	6.5400	6.1000	6.1000	0.000%	3	796	-99.344%
2024-09-26	6.1000	6.1000	6.1000	6.1000	0.000%	1	796	-99.344%
2024-09-25	6.2000	6.2700	6.1000	6.1000	-1.613%	39	795	-99.344%
2024-09-24	6.0500	6.2000	6.0500	6.2000	+4.907%	9	757	-99.355%
2024-09-23	6.0000	6.0000	5.9000	5.9100	-2.314%	4	752	-99.323%
2024-09-20	6.3800	6.3800	6.0500	6.0500	-2.262%	8	750	-99.339%
2024-09-19	6.2300	6.3800	6.1500	6.1900	-6.212%	68	750	-99.354%
2024-09-18	6.2500	6.6000	6.2500	6.6000	+2.326%	2	706	-99.394%
2024-09-17	6.4500	6.4500	6.4500	6.4500	+1.575%	5	706	-99.380%
2024-09-16	6.7000	6.7000	6.3500	6.3500	-4.655%	22	701	-99.370%
2024-09-13	6.5500	6.7500	6.0500	6.6600	-2.346%	80	705	-99.399%
2024-09-12	7.0000	7.0000	6.7200	6.8200	-0.438%	115	702	-99.413%
2024-09-11	7.4500	7.6000	6.8500	6.8500	-2.837%	99	735	-99.416%
2024-09-10	7.0000	7.2000	7.0000	7.0500	0.000%	53	683	-99.433%
2024-09-09	7.7000	8.1500	6.9500	7.0500	-15.569%	356	678	-99.433%
2024-09-06	8.4000	8.4000	8.3500	8.3500	+1.829%	8	796	-99.521%
2024-09-05	7.9600	8.2000	7.9600	8.2000	+1.990%	5	796	-99.512%
2024-09-04	8.2400	8.2400	7.5500	8.0400	+1.772%	43	792	-99.502%
2024-09-03	7.8000	7.9000	7.7000	7.9000	+1.673%	15	780	-99.494%
2024-08-30	7.5500	7.8000	7.5500	7.7700	+2.237%	88	755	-99.485%
2024-08-29	7.6700	7.6700	7.5500	7.6000	-5.824%	334	755	-99.474%
2024-08-28	8.0800	8.1000	8.0000	8.0700	+2.934%	38	456	-99.504%
2024-08-27	7.8700	7.9000	7.7400	7.8400	+0.128%	23	462	-99.490%
2024-08-26	7.9800	7.9800	7.8000	7.8300	+1.032%	192	445	-99.489%
2024-08-23	7.6500	7.7500	7.5500	7.7500	+1.307%	86	459	-99.484%
2024-08-22	7.3000	7.6500	7.1000	7.6500	+0.923%	45	446	-99.477%
2024-08-21	7.6500	7.7500	7.5800	7.5800	+0.531%	10	412	-99.472%
2024-08-20	7.7800	7.8000	7.5400	7.5400	-0.789%	18	412	-99.469%
2024-08-19	7.5000	7.6000	7.5000	7.6000	-1.170%	9	407	-99.474%
2024-08-16	7.5900	7.7000	7.5000	7.6900	-1.410%	40	398	-99.480%
2024-08-15	7.9500	8.0000	7.8000	7.8000	-5.455%	8	397	-99.487%
2024-08-14	7.5000	8.2900	7.5000	8.2500	-2.367%	54	391	-99.515%
2024-08-13	7.9400	8.4500	7.9400	8.4500	+2.549%	78	338	-99.527%
2024-08-12	8.4500	8.6800	8.2000	8.2400	-4.186%	39	262	-99.515%
2024-08-09	8.8200	8.8500	8.5000	8.6000	-2.273%	68	240	-99.535%
2024-08-08	9.1000	9.1000	7.9000	8.8000	-2.762%	33	219	-99.545%
2024-08-07	9.3700	9.4500	8.8100	9.0500	-5.729%	13	210	-99.558%
2024-08-06	10.1000	10.1000	9.2000	9.6000	-13.901%	22	203	-99.583%
2024-08-05	12.0300	12.0300	10.9500	11.1500	+17.245%	48	195	-99.641%
2024-08-01	9.5100	9.5100	9.5100	9.5100	-0.834%	12	169	-99.579%
2024-07-30	9.4200	9.5900	9.0900	9.5900	+2.787%	10	157	-99.583%
2024-07-29	9.3400	9.3400	9.3300	9.3300	-1.060%	11	147	-99.571%
2024-07-25	9.8700	9.8700	9.4300	9.4300	+8.766%	26	136	-99.576%

.dark-mode .jm9qGF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jm9qGF{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218P30PLTR Dec 18 2026 30.00 Put (PLTR261218P00030000)option OPRA

PLTR20261218P30
PLTR Dec 18 2026 30.00 Put (PLTR261218P00030000)
option OPRA