Dark

PLTR20261218P25
PLTR Dec 18 2026 25.00 Put (PLTR261218P00025000)
option OPRA

Inactive

Sep 10, 2026

0.04000.000%(0.0000)364

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0200	0.0500	0.0100	0.0400	0.000%	364	1,926	0.000%
2026-09-02	0.0400	0.0400	0.0400	0.0400	-33.333%	1	1,927	0.000%
2026-09-01	0.0300	0.0600	0.0300	0.0600	0.000%	2	1,928	-33.333%
2026-08-31	0.0700	0.0700	0.0300	0.0600	+200.000%	3	1,928	-33.333%
2026-08-25	0.0800	0.0800	0.0100	0.0200	-77.778%	33	1,928	+100.000%
2026-08-19	0.0900	0.0900	0.0400	0.0900	+80.000%	54	1,926	-55.556%
2026-08-18	0.0900	0.0900	0.0500	0.0500	0.000%	68	1,918	-20.000%
2026-08-17	0.0900	0.0900	0.0500	0.0500	0.000%	264	1,910	-20.000%
2026-08-14	0.0900	0.0900	0.0500	0.0500	0.000%	16	1,861	-20.000%
2026-08-13	0.0900	0.0900	0.0300	0.0500	0.000%	140	1,861	-20.000%
2026-08-12	0.1000	0.1000	0.0500	0.0500	0.000%	188	1,814	-20.000%
2026-08-11	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,752	-20.000%
2026-08-07	0.1000	0.1000	0.0500	0.0500	-16.667%	82	1,753	-20.000%
2026-08-06	0.1000	0.1000	0.0600	0.0600	-45.455%	24	1,725	-33.333%
2026-08-05	0.1000	0.1100	0.0500	0.1100	+120.000%	376	1,732	-63.636%
2026-08-04	0.0500	0.1100	0.0400	0.0500	-16.667%	879	1,693	-20.000%
2026-07-29	0.0600	0.0600	0.0600	0.0600	+20.000%	20	1,431	-33.333%
2026-07-28	0.0600	0.0600	0.0500	0.0500	-44.444%	2	1,431	-20.000%
2026-07-08	0.0900	0.1000	0.0900	0.0900	-10.000%	7	1,430	-55.556%
2026-07-02	0.1000	0.1000	0.1000	0.1000	-9.091%	20	1,433	-60.000%
2026-06-26	0.1100	0.1100	0.1100	0.1100	-15.385%	20	1,433	-63.636%
2026-06-24	0.1300	0.1300	0.1300	0.1300	+44.444%	25	1,433	-69.231%
2026-06-22	0.0900	0.0900	0.0900	0.0900	-10.000%	1	1,456	-55.556%
2026-06-16	0.1000	0.1000	0.1000	0.1000	0.000%	30	1,455	-60.000%
2026-05-27	0.1000	0.1100	0.1000	0.1000	0.000%	100	1,485	-60.000%
2026-05-21	0.1000	0.1000	0.1000	0.1000	-16.667%	1	1,529	-60.000%
2026-05-08	0.1300	0.1300	0.1200	0.1200	0.000%	200	1,529	-66.667%
2026-05-05	0.1000	0.1200	0.1000	0.1200	0.000%	30	1,708	-66.667%
2026-04-24	0.1200	0.1200	0.1200	0.1200	-20.000%	23	1,708	-66.667%
2026-04-16	0.1500	0.1500	0.1500	0.1500	-25.000%	1	1,708	-73.333%
2026-04-13	0.2000	0.2000	0.2000	0.2000	-4.762%	1	1,708	-80.000%
2026-04-09	0.2100	0.2100	0.2100	0.2100	+31.250%	1	1,708	-80.952%
2026-04-06	0.1600	0.1600	0.1600	0.1600	-30.435%	1	1,708	-75.000%
2026-04-01	0.2500	0.2500	0.2300	0.2300	-8.000%	2	1,708	-82.609%
2026-03-30	0.2500	0.2500	0.2500	0.2500	-3.846%	10	1,708	-84.000%
2026-03-26	0.2600	0.2600	0.2600	0.2600	+13.043%	2	1,698	-84.615%
2026-03-23	0.2500	0.2500	0.2200	0.2300	-8.000%	4	1,698	-82.609%
2026-03-20	0.2600	0.2600	0.2400	0.2500	+13.636%	22	1,701	-84.000%
2026-03-17	0.2200	0.2200	0.2200	0.2200	-15.385%	30	1,690	-81.818%
2026-03-16	0.2600	0.2600	0.2600	0.2600	0.000%	1	1,667	-84.615%
2026-03-11	0.2600	0.2600	0.2600	0.2600	-18.750%	5	1,668	-84.615%
2026-02-25	0.3200	0.3200	0.3200	0.3200	-3.030%	2	1,670	-87.500%
2026-02-24	0.3300	0.3300	0.3300	0.3300	+3.125%	1	1,670	-87.879%
2026-02-23	0.3400	0.3500	0.3200	0.3200	0.000%	27	1,670	-87.500%
2026-02-20	0.3200	0.3200	0.3200	0.3200	-3.030%	2	1,689	-87.500%
2026-02-10	0.3300	0.3300	0.3300	0.3300	+6.452%	2	1,688	-87.879%
2026-02-09	0.3100	0.3100	0.3100	0.3100	-22.500%	1	1,690	-87.097%
2026-02-05	0.4000	0.4000	0.4000	0.4000	-2.439%	3	1,691	-90.000%
2026-02-04	0.4000	0.4100	0.4000	0.4100	+32.258%	4	1,688	-90.244%
2026-02-02	0.3400	0.3400	0.3100	0.3100	+14.815%	4	1,686	-87.097%
2026-01-28	0.2700	0.2700	0.2700	0.2700	-6.897%	1	1,688	-85.185%
2026-01-23	0.2900	0.2900	0.2900	0.2900	-19.444%	1	1,687	-86.207%
2026-01-21	0.3600	0.3600	0.3600	0.3600	+2.857%	30	1,688	-88.889%
2026-01-16	0.3500	0.3500	0.3500	0.3500	-23.913%	20	1,708	-88.571%
2026-01-08	0.4600	0.4600	0.4600	0.4600	-2.128%	20	1,708	-91.304%
2026-01-07	0.4700	0.4700	0.4700	0.4700	-9.615%	10	1,728	-91.489%
2026-01-02	0.5100	0.5200	0.5100	0.5200	+4.000%	150	1,728	-92.308%
2025-12-31	0.5000	0.5000	0.5000	0.5000	-12.281%	1	1,577	-92.000%
2025-12-30	0.5700	0.5700	0.5700	0.5700	+14.000%	3	1,577	-92.982%
2025-12-29	0.5000	0.5000	0.5000	0.5000	-7.407%	1	1,577	-92.000%
2025-12-22	0.5400	0.5400	0.5400	0.5400	-8.475%	1	1,579	-92.593%
2025-12-18	0.5900	0.5900	0.5900	0.5900	-9.231%	30	1,579	-93.220%
2025-12-08	0.6900	0.6900	0.6400	0.6500	0.000%	215	1,549	-93.846%
2025-12-05	0.6500	0.6500	0.6500	0.6500	+3.175%	1	1,570	-93.846%
2025-12-03	0.6300	0.6300	0.6300	0.6300	-5.970%	5	1,571	-93.651%
2025-11-25	0.6700	0.6700	0.6700	0.6700	-9.459%	1	1,571	-94.030%
2025-11-24	0.7700	0.7700	0.7400	0.7400	-19.565%	11	1,571	-94.595%
2025-11-21	0.9700	0.9700	0.9100	0.9200	-1.075%	87	1,572	-95.652%
2025-11-20	0.9000	0.9400	0.9000	0.9300	+4.494%	33	1,650	-95.699%
2025-11-18	0.8900	0.8900	0.8900	0.8900	+7.229%	1	1,671	-95.506%
2025-11-17	0.8200	0.8400	0.8200	0.8300	+10.667%	19	1,672	-95.181%
2025-11-14	0.7600	0.7600	0.7200	0.7500	+22.951%	51	1,686	-94.667%
2025-11-13	0.6100	0.6100	0.6100	0.6100	+19.608%	1	1,734	-93.443%
2025-11-12	0.5400	0.5400	0.5100	0.5100	+27.500%	11	1,734	-92.157%
2025-11-07	0.4700	0.4700	0.4000	0.4000	-11.111%	8	1,734	-90.000%
2025-11-05	0.4500	0.4500	0.4500	0.4500	0.000%	6	1,732	-91.111%
2025-11-04	0.4800	0.4800	0.4300	0.4500	-10.000%	20	1,727	-91.111%
2025-10-21	0.4900	0.5000	0.4900	0.5000	-15.254%	150	1,718	-92.000%
2025-10-17	0.5900	0.5900	0.5900	0.5900	+11.321%	1	1,599	-93.220%
2025-10-08	0.5200	0.5300	0.5200	0.5300	+6.000%	70	1,599	-92.453%
2025-10-06	0.5000	0.5000	0.5000	0.5000	+2.041%	1	1,599	-92.000%
2025-10-03	0.4900	0.4900	0.4900	0.4900	0.000%	1	1,599	-91.837%
2025-10-01	0.4900	0.4900	0.4100	0.4900	+8.889%	59	1,599	-91.837%
2025-09-24	0.9000	0.9000	0.4500	0.4500	+21.622%	101	1,644	-91.111%
2025-09-10	0.3700	0.3700	0.3700	0.3700	-2.632%	13	1,544	-89.189%
2025-09-09	0.3800	0.3800	0.3800	0.3800	-13.636%	1	1,531	-89.474%
2025-09-03	0.4400	0.4400	0.4400	0.4400	-6.383%	1	1,531	-90.909%
2025-09-02	0.4800	0.4800	0.4300	0.4700	-2.083%	56	1,530	-91.489%
2025-08-28	0.4800	0.4800	0.4800	0.4800	0.000%	50	1,537	-91.667%
2025-08-27	0.4800	0.4800	0.4800	0.4800	+14.286%	50	1,568	-91.667%
2025-08-25	0.4200	0.4200	0.4200	0.4200	-17.647%	1	1,618	-90.476%
2025-08-20	0.6300	0.6300	0.5100	0.5100	0.000%	80	1,619	-92.157%
2025-08-19	0.4600	0.5100	0.4600	0.5100	+24.390%	32	1,659	-92.157%
2025-08-18	0.4300	0.4400	0.4100	0.4100	+10.811%	23	1,649	-90.244%
2025-08-12	0.4000	0.4000	0.3700	0.3700	-7.500%	36	1,646	-89.189%
2025-08-08	0.4000	0.4000	0.4000	0.4000	-11.111%	10	1,675	-90.000%
2025-08-07	0.4500	0.4500	0.4500	0.4500	-4.255%	13	1,675	-91.111%
2025-08-05	0.5000	0.5000	0.4700	0.4700	+14.634%	6	1,688	-91.489%
2025-07-25	0.3600	0.4200	0.3500	0.4100	0.000%	4	1,684	-90.244%
2025-07-24	0.4100	0.4100	0.4100	0.4100	-4.651%	2	1,686	-90.244%
2025-07-23	0.4300	0.4300	0.4300	0.4300	-27.119%	200	1,688	-90.698%
2025-07-16	0.5900	0.5900	0.5900	0.5900	-7.813%	1	1,488	-93.220%
2025-07-11	0.6700	0.6700	0.6400	0.6400	+1.587%	4	1,489	-93.750%
2025-07-10	0.6600	0.6600	0.5900	0.6300	0.000%	200	1,489	-93.651%
2025-07-09	0.6300	0.6300	0.6300	0.6300	-5.970%	320	1,314	-93.651%
2025-07-08	0.6700	0.6700	0.6500	0.6700	+3.077%	28	1,063	-94.030%
2025-07-03	0.6500	0.6500	0.6500	0.6500	-5.797%	13	1,050	-93.846%
2025-06-25	0.6600	0.6900	0.6600	0.6900	-6.757%	2	1,053	-94.203%
2025-06-23	0.7400	0.7400	0.7400	0.7400	-1.333%	10	1,053	-94.595%
2025-06-20	2.5000	2.5000	0.7500	0.7500	-7.407%	12	1,063	-94.667%
2025-06-18	1.0900	1.0900	0.7800	0.8100	+1.250%	60	1,122	-95.062%
2025-06-16	0.8000	0.8000	0.8000	0.8000	0.000%	3	1,122	-95.000%
2025-06-11	0.8000	0.8000	0.8000	0.8000	-11.111%	2	1,122	-95.000%
2025-06-09	0.9000	0.9000	0.9000	0.9000	-5.263%	10	1,122	-95.556%
2025-06-06	0.9500	0.9500	0.9500	0.9500	-5.000%	4	1,112	-95.789%
2025-06-05	0.9000	1.0000	0.9000	1.0000	+7.527%	4	1,112	-96.000%
2025-06-03	0.9300	0.9300	0.9300	0.9300	-2.105%	1	1,109	-95.699%
2025-05-29	1.0100	1.0100	0.9200	0.9500	-5.000%	28	1,108	-95.789%
2025-05-28	1.0000	1.0000	1.0000	1.0000	-0.990%	1	1,108	-96.000%
2025-05-27	1.0100	1.0100	1.0100	1.0100	-6.481%	1	1,107	-96.040%
2025-05-23	1.0800	1.0800	1.0800	1.0800	+11.340%	10	1,102	-96.296%
2025-05-21	1.0400	1.0400	0.9500	0.9700	-1.020%	18	1,102	-95.876%
2025-05-15	0.9800	0.9800	0.9800	0.9800	-3.922%	1	1,102	-95.918%
2025-05-14	1.0300	1.0300	1.0000	1.0200	-7.273%	9	1,102	-96.078%
2025-05-12	1.1500	1.1500	1.0600	1.1000	-5.172%	7	1,103	-96.364%
2025-05-09	1.1300	1.1600	1.1300	1.1600	0.000%	8	1,103	-96.552%
2025-05-08	1.1600	1.1600	1.1600	1.1600	-3.333%	3	1,099	-96.552%
2025-05-07	1.2000	1.2000	1.2000	1.2000	-6.250%	1	1,102	-96.667%
2025-05-06	1.2800	1.2800	1.2800	1.2800	+7.563%	4	1,103	-96.875%
2025-05-05	1.1900	1.1900	1.1900	1.1900	-1.653%	3	1,103	-96.639%
2025-05-02	1.2800	1.2800	1.2100	1.2100	-19.333%	40	1,106	-96.694%
2025-04-30	1.5000	1.5000	1.5000	1.5000	+7.143%	1	1,107	-97.333%
2025-04-25	1.5100	1.5100	1.3900	1.4000	-18.605%	124	1,106	-97.143%
2025-04-21	1.7200	1.7200	1.7200	1.7200	-1.714%	4	1,103	-97.674%
2025-04-14	1.7500	1.7500	1.7500	1.7500	-8.377%	1	1,103	-97.714%
2025-04-11	3.0000	3.0000	1.9100	1.9100	-4.500%	12	1,103	-97.906%
2025-04-09	2.1400	2.1400	2.0000	2.0000	-16.667%	14	1,103	-98.000%
2025-04-08	1.8400	2.4000	1.8400	2.4000	0.000%	64	1,103	-98.333%
2025-04-07	2.7600	2.7900	2.4000	2.4000	-5.882%	69	1,103	-98.333%
2025-04-04	1.7700	2.5800	1.7700	2.5500	+34.211%	226	1,104	-98.431%
2025-04-03	1.9000	1.9000	1.9000	1.9000	-5.000%	2	1,154	-97.895%
2025-03-31	2.0000	2.0000	2.0000	2.0000	+31.579%	1	1,155	-98.000%
2025-03-27	1.6000	1.6000	1.5200	1.5200	+8.571%	2	1,154	-97.368%
2025-03-24	1.5000	1.5000	1.3900	1.4000	-12.500%	38	1,154	-97.143%
2025-03-21	1.6000	1.6000	1.6000	1.6000	-3.030%	2	1,188	-97.500%
2025-03-18	1.6500	1.6500	1.6500	1.6500	+1.852%	4	1,188	-97.576%
2025-03-14	1.6400	1.6400	1.6200	1.6200	-10.989%	22	1,184	-97.531%
2025-03-12	1.8200	1.8200	1.8200	1.8200	-14.151%	1	1,185	-97.802%
2025-03-10	1.9500	2.1300	1.8900	2.1200	+6.000%	17	1,185	-98.113%
2025-03-07	2.0000	2.0000	2.0000	2.0000	+29.032%	100	1,175	-98.000%
2025-02-28	1.6700	1.6700	1.5500	1.5500	+2.649%	18	1,225	-97.419%
2025-02-26	1.5100	1.5100	1.5100	1.5100	+2.027%	2	1,225	-97.351%
2025-02-25	1.5200	1.5200	1.4800	1.4800	+4.965%	42	1,227	-97.297%
2025-02-24	1.4100	1.4100	1.4100	1.4100	+8.462%	12	1,227	-97.163%
2025-02-21	1.1400	1.3000	1.1400	1.3000	+8.333%	22	1,226	-96.923%
2025-02-20	1.2400	1.3100	1.2000	1.2000	-4.762%	17	1,217	-96.667%
2025-02-19	1.1900	1.2600	1.1900	1.2600	+10.526%	22	1,212	-96.825%
2025-02-14	1.1400	1.1400	1.1400	1.1400	0.000%	8	1,194	-96.491%
2025-02-13	1.1100	1.1700	1.0700	1.1400	-5.000%	521	675	-96.491%
2025-02-11	1.2000	1.2000	1.0900	1.2000	-0.826%	19	675	-96.667%
2025-02-10	1.2100	1.2100	1.2100	1.2100	+8.036%	1	684	-96.694%
2025-02-07	1.1000	1.1900	1.1000	1.1200	+1.818%	24	684	-96.429%
2025-02-06	1.1900	1.1900	1.1000	1.1000	-8.333%	32	690	-96.364%
2025-02-04	1.3800	1.3800	1.1700	1.2000	-28.571%	22	716	-96.667%
2025-02-03	1.6200	1.6800	1.6200	1.6800	-2.890%	6	703	-97.619%
2025-01-30	1.7300	1.7300	1.7300	1.7300	-13.500%	2	704	-97.688%
2025-01-27	2.0000	2.0000	2.0000	2.0000	+14.286%	11	704	-98.000%
2025-01-24	1.7500	1.7500	1.7500	1.7500	-2.235%	6	715	-97.714%
2025-01-22	1.8100	1.8100	1.7900	1.7900	-2.717%	2	718	-97.765%
2025-01-21	1.9600	1.9600	1.8400	1.8400	-5.641%	7	718	-97.826%
2025-01-17	1.9500	1.9500	1.9500	1.9500	-2.500%	4	723	-97.949%
2025-01-16	1.9900	2.0000	1.9900	2.0000	-8.676%	7	723	-98.000%
2025-01-14	2.1300	2.1900	2.1300	2.1900	-1.351%	13	719	-98.174%
2025-01-13	2.1500	2.3000	2.1500	2.2200	-3.478%	26	711	-98.198%
2025-01-10	2.3000	2.3000	2.3000	2.3000	+10.577%	2	727	-98.261%
2025-01-08	2.2800	2.2800	2.0800	2.0800	+15.556%	4	730	-98.077%
2025-01-03	1.8000	1.8000	1.8000	1.8000	-7.692%	40	730	-97.778%
2024-12-31	1.9500	1.9500	1.9500	1.9500	+1.036%	2	732	-97.949%
2024-12-24	1.9300	1.9300	1.9300	1.9300	-10.233%	1	732	-97.927%
2024-12-23	2.1500	2.1500	2.1500	2.1500	+19.444%	6	732	-98.140%
2024-12-20	1.8000	1.8000	1.8000	1.8000	-20.354%	1	738	-97.778%
2024-12-19	2.2600	2.2600	2.2600	2.2600	+2.727%	10	738	-98.230%
2024-12-17	2.2000	2.2000	2.2000	2.2000	0.000%	10	748	-98.182%
2024-12-13	2.3400	2.3400	2.2000	2.2000	-10.204%	20	758	-98.182%
2024-12-10	2.8000	2.8000	2.2000	2.4500	+4.255%	4	758	-98.367%
2024-12-09	2.0500	2.3500	2.0500	2.3500	+15.764%	6	757	-98.298%
2024-12-06	2.0500	2.0500	2.0300	2.0300	+1.500%	12	757	-98.030%
2024-12-05	2.0000	2.0000	2.0000	2.0000	+3.093%	1	763	-98.000%
2024-12-02	1.9100	1.9400	1.9100	1.9400	+2.646%	9	762	-97.938%
2024-11-29	1.9000	1.9000	1.8900	1.8900	-15.247%	4	770	-97.884%
2024-11-25	2.2300	2.2300	2.2300	2.2300	0.000%	10	771	-98.206%
2024-11-22	2.3100	2.3100	2.2300	2.2300	-11.508%	26	771	-98.206%
2024-11-20	2.4700	2.5200	2.4700	2.5200	+7.234%	32	783	-98.413%
2024-11-19	2.4200	2.4200	2.3500	2.3500	-6.000%	7	811	-98.298%
2024-11-18	2.4500	2.7000	2.4500	2.5000	+11.111%	12	809	-98.400%
2024-11-12	2.3500	2.3500	2.2500	2.2500	-2.174%	9	807	-98.222%
2024-11-11	2.2500	2.3100	2.1200	2.3000	+12.195%	128	809	-98.261%
2024-11-08	2.1100	2.1200	2.0500	2.0500	+1.990%	42	903	-98.049%
2024-11-07	2.2000	2.2000	2.0100	2.0100	-6.512%	4	909	-98.010%
2024-11-06	2.2100	2.2500	2.1000	2.1500	-13.306%	77	910	-98.140%
2024-11-05	2.8300	3.0500	2.4800	2.4800	-21.019%	56	982	-98.387%
2024-11-04	3.6400	3.6400	3.1400	3.1400	-13.973%	28	1,004	-98.726%
2024-10-31	3.5500	3.6500	3.5500	3.6500	+10.606%	12	1,004	-98.904%
2024-10-29	3.3200	3.3200	3.3000	3.3000	-1.198%	23	993	-98.788%
2024-10-25	3.0500	3.3500	3.0500	3.3400	-2.624%	36	994	-98.802%
2024-10-23	3.5000	3.5000	3.4300	3.4300	+1.479%	10	996	-98.834%
2024-10-22	3.4500	3.4600	3.2200	3.3800	-2.312%	22	1,006	-98.817%
2024-10-21	3.4400	3.4600	3.4400	3.4600	-1.983%	2	1,022	-98.844%
2024-10-18	3.5200	3.5300	3.5100	3.5300	-3.288%	20	1,021	-98.867%
2024-10-17	3.5500	3.6500	3.5000	3.6500	-0.815%	14	1,021	-98.904%
2024-10-16	3.6800	3.6800	3.6000	3.6800	+3.371%	6	1,031	-98.913%
2024-10-15	3.5600	3.5600	3.5600	3.5600	+3.188%	1	1,034	-98.876%
2024-10-14	3.5000	3.5200	3.4500	3.4500	-4.959%	59	1,034	-98.841%
2024-10-11	3.5200	3.6500	3.5200	3.6300	0.000%	20	1,023	-98.898%
2024-10-10	3.6700	3.6700	3.5000	3.6300	+3.714%	21	1,028	-98.898%
2024-10-09	3.5100	3.5800	3.4600	3.5000	-1.685%	19	1,028	-98.857%
2024-10-08	3.5800	3.6400	3.5400	3.5600	-4.301%	23	1,034	-98.876%
2024-10-07	3.8000	3.8000	3.6800	3.7200	+1.362%	22	1,057	-98.925%
2024-10-04	3.7000	3.7500	3.6000	3.6700	-5.168%	128	1,042	-98.910%
2024-10-03	3.9400	3.9400	3.6700	3.8700	-5.379%	26	1,053	-98.966%
2024-10-02	4.0900	4.0900	4.0900	4.0900	-1.446%	1	1,074	-99.022%
2024-10-01	3.3400	4.1500	3.3400	4.1500	+4.010%	9	1,073	-99.036%
2024-09-30	4.0500	4.0500	3.9900	3.9900	-1.481%	7	1,075	-98.997%
2024-09-26	4.0500	4.0500	4.0500	4.0500	+1.250%	2	1,072	-99.012%
2024-09-25	4.1000	4.1000	4.0000	4.0000	-1.961%	25	1,072	-99.000%
2024-09-24	4.0100	4.0800	4.0100	4.0800	+5.155%	16	1,047	-99.020%
2024-09-23	3.9300	3.9500	3.8200	3.8800	-3.000%	33	1,031	-98.969%
2024-09-20	4.1900	4.1900	4.0000	4.0000	-4.535%	42	1,024	-99.000%
2024-09-19	4.2200	4.3000	4.0500	4.1900	-1.412%	97	1,025	-99.045%
2024-09-18	4.2500	5.0700	4.1900	4.2500	+1.190%	140	940	-99.059%
2024-09-17	4.0800	4.3800	4.0500	4.2000	-0.709%	92	939	-99.048%
2024-09-16	4.3100	4.3700	4.1100	4.2300	-3.645%	31	919	-99.054%
2024-09-13	4.4000	4.5000	4.3000	4.3900	-2.661%	94	906	-99.089%
2024-09-12	4.5100	4.8000	4.4000	4.5100	-1.957%	116	899	-99.113%
2024-09-11	4.5200	4.7500	4.5200	4.6000	-1.288%	81	844	-99.130%
2024-09-10	4.6300	4.8000	4.6200	4.6600	-0.851%	36	859	-99.142%
2024-09-09	4.8000	4.9300	4.6500	4.7000	-15.315%	172	854	-99.149%
2024-09-06	5.8000	5.8000	5.5500	5.5500	+0.726%	34	735	-99.279%
2024-09-05	5.3900	5.6000	5.3900	5.5100	+2.991%	37	723	-99.274%
2024-09-04	5.5000	5.5000	5.3500	5.3500	+0.943%	9	715	-99.252%
2024-09-03	4.9500	5.3000	4.9500	5.3000	+3.113%	27	715	-99.245%
2024-08-30	5.1500	5.1500	5.1400	5.1400	+0.784%	20	700	-99.222%
2024-08-29	5.0800	5.1300	5.0800	5.1000	-5.556%	8	700	-99.216%
2024-08-28	5.3300	5.4500	5.3300	5.4000	+3.846%	26	701	-99.259%
2024-08-27	5.2000	5.2000	5.2000	5.2000	-0.574%	2	700	-99.231%
2024-08-26	5.1000	5.3000	5.1000	5.2300	+0.577%	78	698	-99.235%
2024-08-23	5.1400	5.2000	5.1400	5.2000	-0.192%	6	636	-99.231%
2024-08-22	5.0000	5.2500	4.8300	5.2100	+1.165%	134	638	-99.232%
2024-08-21	5.0100	5.1900	5.0000	5.1500	+0.980%	75	645	-99.223%
2024-08-20	5.1800	5.2500	5.1000	5.1000	0.000%	54	669	-99.216%
2024-08-19	5.1500	5.1500	5.1000	5.1000	-0.585%	39	649	-99.216%
2024-08-16	5.1200	5.2000	5.0200	5.1300	-4.291%	56	612	-99.220%
2024-08-15	5.6000	5.6000	5.2600	5.3600	-5.133%	104	608	-99.254%
2024-08-14	5.5900	5.6500	5.5900	5.6500	-5.042%	21	612	-99.292%
2024-08-13	5.6900	5.9500	5.6900	5.9500	0.000%	14	601	-99.328%
2024-08-12	5.7500	5.9500	5.6500	5.9500	-0.833%	68	607	-99.328%
2024-08-09	6.0000	6.0500	5.8100	6.0000	-1.639%	88	580	-99.333%
2024-08-08	6.6400	6.6400	6.1000	6.1000	-10.949%	90	597	-99.344%
2024-08-07	6.6000	6.8500	6.2500	6.8500	+1.481%	169	628	-99.416%
2024-08-06	6.8800	6.8800	6.6300	6.7500	-14.013%	40	532	-99.407%
2024-08-05	8.5800	8.7500	7.5500	7.8500	+2.883%	65	525	-99.490%
2024-08-02	7.3000	7.8000	7.3000	7.6300	+11.387%	111	513	-99.476%
2024-08-01	6.5000	6.9500	6.5000	6.8500	+4.580%	55	491	-99.416%
2024-07-31	6.5000	6.5500	6.4000	6.5500	-4.380%	27	436	-99.389%
2024-07-30	6.8100	6.9100	6.7200	6.8500	+5.385%	44	441	-99.416%
2024-07-29	6.6300	6.6300	6.4000	6.5000	-5.933%	5	470	-99.385%
2024-07-26	6.5900	6.9100	6.5600	6.9100	+3.134%	43	465	-99.421%
2024-07-25	6.7500	6.7500	6.6800	6.7000	+0.299%	5	463	-99.403%
2024-07-24	6.4000	6.7000	6.4000	6.6800	+9.329%	75	458	-99.401%
2024-07-23	6.3000	6.3800	6.0500	6.1100	-1.452%	8	385	-99.345%
2024-07-22	6.5200	6.5200	6.2000	6.2000	-1.587%	17	382	-99.355%
2024-07-19	6.1500	6.3000	6.1500	6.3000	+4.132%	7	384	-99.365%
2024-07-18	6.2100	6.4000	5.9600	6.0500	-4.724%	88	378	-99.339%
2024-07-17	6.2000	6.3500	6.2000	6.3500	+3.084%	16	294	-99.370%
2024-07-16	6.2000	6.5400	6.1600	6.1600	-0.485%	64	284	-99.351%
2024-07-15	6.1500	6.3800	6.0500	6.1900	-1.902%	62	224	-99.354%
2024-07-12	6.4400	6.4400	6.2100	6.3100	+0.960%	24	193	-99.366%
2024-07-11	6.3000	6.5600	6.2300	6.2500	+1.626%	49	185	-99.360%
2024-07-10	6.3300	6.3300	6.1500	6.1500	-2.844%	35	152	-99.350%
2024-07-09	6.2700	6.4300	5.3000	6.3300	-0.315%	34	157	-99.368%
2024-07-08	6.4000	6.5500	6.3000	6.3500	-4.798%	21	124	-99.370%
2024-07-05	6.9500	6.9500	6.3000	6.6700	-2.343%	47	109	-99.400%
2024-07-03	6.9500	6.9500	6.8000	6.8300	+2.246%	5	87	-99.414%
2024-07-02	6.7400	6.9000	6.3000	6.6800	-1.765%	54	87	-99.401%
2024-07-01	6.7500	6.9700	6.4500	6.8000	-3.955%	11	38	-99.412%
2024-06-28	6.8500	7.4000	6.8500	7.0800	+0.283%	47	27	-99.435%
2024-06-27	7.0500	7.0600	6.7500	7.0600	0.000%	11	6	-99.433%

.dark-mode .S8FmJR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S8FmJR{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218P25PLTR Dec 18 2026 25.00 Put (PLTR261218P00025000)option OPRA

PLTR20261218P25
PLTR Dec 18 2026 25.00 Put (PLTR261218P00025000)
option OPRA