Dark

PLTR20261218P210
PLTR Dec 18 2026 210.00 Put (PLTR261218P00210000)
option OPRA

EOD

Sep 29, 2026

32.75+2.120%(+0.68)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	32.7500	32.7500	32.7500	32.7500	+2.120%	1	486	0.000%
2026-09-28	32.0500	32.0700	32.0300	32.0700	+7.437%	31	486	+2.120%
2026-09-25	30.5500	30.5500	29.8500	29.8500	-0.267%	64	458	+9.715%
2026-09-24	31.5000	31.5000	29.5500	29.9300	-2.667%	28	401	+9.422%
2026-09-23	31.0000	31.7500	30.5000	30.7500	-11.916%	70	385	+6.504%
2026-09-22	34.5500	34.9100	34.5500	34.9100	-3.028%	9	335	-6.187%
2026-09-21	36.0100	36.0100	36.0000	36.0000	-9.774%	11	326	-9.028%
2026-09-18	39.9000	39.9000	39.9000	39.9000	-1.238%	1	321	-17.920%
2026-09-17	40.4000	40.4000	40.4000	40.4000	-7.594%	1	321	-18.936%
2026-09-14	43.7200	43.7200	43.7200	43.7200	-9.200%	2	321	-25.091%
2026-09-10	48.1500	48.1500	48.1500	48.1500	+6.409%	3	321	-31.983%
2026-09-09	45.2500	45.2500	45.2500	45.2500	+9.830%	3	324	-27.624%
2026-09-04	40.7500	41.2000	40.7000	41.2000	+8.707%	12	316	-20.510%
2026-09-03	38.6500	38.6500	36.2100	37.9000	-12.065%	7	316	-13.588%
2026-09-02	43.0000	43.1000	40.7700	43.1000	+17.921%	12	310	-24.014%
2026-09-01	36.7400	36.7400	36.5500	36.5500	+2.381%	10	320	-10.397%
2026-08-28	35.7500	35.7500	35.7000	35.7000	-1.734%	10	310	-8.263%
2026-08-27	39.4000	39.4000	36.3300	36.3300	-10.296%	36	301	-9.854%
2026-08-21	40.1500	40.5000	40.1500	40.5000	-5.704%	16	309	-19.136%
2026-08-17	42.9500	42.9500	42.9500	42.9500	-2.386%	1	299	-23.749%
2026-08-11	44.0000	44.0000	44.0000	44.0000	+2.207%	1	299	-25.568%
2026-08-10	45.5000	45.5000	42.7000	43.0500	-10.499%	12	300	-23.926%
2026-08-07	48.5500	49.6500	48.0000	48.1000	-20.823%	4	300	-31.913%
2026-08-06	60.7500	60.7500	60.7500	60.7500	+8.000%	1	300	-46.091%
2026-08-05	56.2500	56.2500	56.2500	56.2500	+4.983%	5	301	-41.778%
2026-08-04	53.5800	53.5800	53.5800	53.5800	-39.865%	1	301	-38.876%
2026-07-30	89.1000	89.1000	89.1000	89.1000	+3.077%	2	300	-63.244%
2026-07-29	86.4400	86.4400	86.4400	86.4400	+8.457%	6	300	-62.112%
2026-07-27	80.0000	80.0000	79.7000	79.7000	-8.496%	7	306	-58.908%
2026-07-23	87.1000	87.1000	87.1000	87.1000	+15.135%	5	311	-62.400%
2026-07-07	75.6500	75.6500	75.6500	75.6500	-26.231%	2	306	-56.709%
2026-06-25	102.5500	102.5500	102.5500	102.5500	+6.336%	1	305	-68.064%
2026-06-24	96.3000	96.6400	96.3000	96.4400	+24.358%	8	410	-66.041%
2026-05-26	77.5500	77.5500	77.5500	77.5500	-0.857%	2	414	-57.769%
2026-05-12	78.2200	78.2200	78.2200	78.2200	+4.016%	1	414	-58.131%
2026-05-05	75.3500	75.3500	75.2000	75.2000	+1.966%	4	414	-56.449%
2026-04-24	73.8500	73.8500	73.7500	73.7500	+9.519%	6	415	-55.593%
2026-04-21	67.3400	67.3400	67.3400	67.3400	-6.628%	1	416	-51.366%
2026-04-16	72.1200	72.1200	72.1200	72.1200	-2.580%	12	416	-54.590%
2026-04-15	74.0300	74.0300	74.0300	74.0300	-12.906%	6	416	-55.761%
2026-04-10	85.0000	85.0000	85.0000	85.0000	+16.678%	1	416	-61.471%
2026-03-27	72.8500	72.8500	72.8500	72.8500	+12.163%	16	417	-55.045%
2026-03-06	64.9500	64.9500	64.9500	64.9500	-9.879%	1	401	-49.577%
2026-03-03	72.0700	72.0700	72.0700	72.0700	-9.969%	1	401	-54.558%
2026-02-26	80.0500	80.0500	80.0500	80.0500	-4.246%	1	401	-59.088%
2026-02-13	83.6000	83.6000	83.6000	83.6000	-2.131%	8	402	-60.825%
2026-02-12	85.4200	85.4200	85.4200	85.4200	+5.457%	5	402	-61.660%
2026-02-11	81.0000	81.0000	81.0000	81.0000	+10.959%	10	402	-59.568%
2026-02-09	73.0000	73.0000	73.0000	73.0000	-8.234%	2	402	-55.137%
2026-02-04	77.4500	79.5500	77.4500	79.5500	+13.968%	11	402	-58.831%
2026-02-02	69.8000	69.8000	69.8000	69.8000	-5.317%	3	397	-53.080%
2026-01-30	72.2800	73.7500	72.2800	73.7200	+18.236%	36	397	-55.575%
2026-01-28	62.3500	62.3500	62.3500	62.3500	+3.314%	1	380	-47.474%
2026-01-27	60.3500	60.3500	60.3500	60.3500	-0.462%	1	381	-45.733%
2026-01-22	60.6300	60.6300	60.6300	60.6300	+9.440%	1	380	-45.984%
2026-01-12	55.4000	55.4000	55.4000	55.4000	+4.627%	1	381	-40.884%
2026-01-07	52.1000	52.9500	52.1000	52.9500	-7.913%	2	382	-38.149%
2026-01-06	57.5000	57.5000	57.5000	57.5000	-0.862%	3	381	-43.043%
2026-01-05	58.3000	58.3000	57.0000	58.0000	-5.768%	9	378	-43.534%
2026-01-02	58.1000	61.5500	58.1000	61.5500	+9.035%	230	378	-46.791%
2025-12-31	55.5000	56.4500	55.2500	56.4500	+3.768%	110	114	-41.984%
2025-12-30	53.7000	54.4000	53.2500	54.4000	+4.918%	16	114	-39.798%
2025-12-26	50.3000	51.8500	50.3000	51.8500	+3.596%	3	102	-36.837%
2025-12-24	50.2500	50.2500	50.0000	50.0500	-0.418%	7	103	-34.565%
2025-12-23	50.2600	50.2600	50.2600	50.2600	-0.475%	1	103	-34.839%
2025-12-22	49.6500	50.6300	49.6500	50.5000	-3.810%	23	102	-35.149%
2025-12-19	52.1500	52.5000	52.1500	52.5000	-3.811%	5	106	-37.619%
2025-12-18	54.5000	54.5800	54.5000	54.5800	-0.037%	3	106	-39.996%
2025-12-17	54.6000	54.6000	54.6000	54.6000	-1.176%	1	107	-40.018%
2025-12-16	55.2500	55.2500	55.2500	55.2500	+2.069%	1	106	-40.724%
2025-12-10	54.1300	54.1300	54.1300	54.1300	-9.693%	1	107	-39.498%
2025-12-03	59.9400	59.9400	59.9400	59.9400	-19.920%	5	107	-45.362%
2025-11-21	72.4800	76.0400	72.4800	74.8500	+21.510%	22	102	-56.246%
2025-11-14	61.6000	61.6000	61.6000	61.6000	-0.789%	1	107	-46.834%
2025-11-13	62.0900	62.0900	62.0900	62.0900	+12.911%	1	107	-47.254%
2025-11-11	55.0000	55.0000	54.9900	54.9900	+2.689%	3	107	-40.444%
2025-11-10	55.1900	55.1900	53.1900	53.5500	-12.785%	26	104	-38.842%
2025-11-06	61.4900	61.4900	61.4000	61.4000	+7.814%	2	89	-46.661%
2025-11-04	55.4500	56.9500	54.6200	56.9500	+13.108%	7	89	-42.493%
2025-11-03	51.2100	52.1000	50.3500	50.3500	-5.322%	14	87	-34.955%
2025-10-31	52.4500	53.6200	51.9300	53.1800	-3.851%	8	87	-38.417%
2025-10-28	54.9400	55.4400	54.9400	55.3100	+1.412%	12	83	-40.788%
2025-10-27	54.4000	54.5400	54.4000	54.5400	-4.164%	2	81	-39.952%
2025-10-24	56.7900	56.9900	56.7900	56.9100	-3.313%	4	81	-42.453%
2025-10-21	58.6600	58.8600	58.6600	58.8600	-0.809%	2	80	-44.359%
2025-10-20	58.9700	59.3400	58.9700	59.3400	-2.401%	2	80	-44.810%
2025-10-15	60.8500	60.8500	60.8000	60.8000	+1.843%	2	80	-46.135%
2025-10-14	59.7100	59.7100	59.7000	59.7000	+4.425%	10	80	-45.142%
2025-10-09	59.6700	59.6700	57.1600	57.1700	-2.623%	13	89	-42.715%
2025-09-25	58.7100	58.7100	58.7100	58.7100	+0.531%	1	78	-44.217%
2025-09-23	57.3300	58.4000	57.3300	58.4000	-1.849%	2	77	-43.921%
2025-09-22	58.9500	59.5000	58.9500	59.5000	+3.478%	26	76	-44.958%
2025-09-19	58.0500	58.2000	57.2500	57.5000	-26.845%	150	87	-43.043%
2025-08-20	77.1500	78.6000	77.1500	78.6000	+36.458%	6	16	-58.333%
2025-08-12	57.6000	57.6000	57.6000	57.6000	-0.826%	10	16	-43.142%
2025-08-08	58.0800	58.0800	58.0800	58.0800	-5.714%	10	16	-43.612%
2025-08-05	61.6000	61.6000	61.6000	61.6000	-11.962%	1	6	-46.834%
2025-08-04	69.9700	69.9700	69.9700	69.9700	-14.305%	1	6	-53.194%
2025-07-14	81.6500	81.6500	81.6500	81.6500	-8.873%	3	5	-59.890%
2025-07-02	89.6000	89.6000	89.6000	89.6000	+8.147%	2	6	-63.449%
2025-06-26	81.4400	82.8500	81.4400	82.8500	-1.287%	7	4	-60.471%
2025-06-24	83.9700	83.9700	83.9300	83.9300	0.000%	3	3	-60.979%

.dark-mode .sS6Cx7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sS6Cx7{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218P210PLTR Dec 18 2026 210.00 Put (PLTR261218P00210000)option OPRA

PLTR20261218P210
PLTR Dec 18 2026 210.00 Put (PLTR261218P00210000)
option OPRA