Dark

PLTR20261218P20
PLTR Dec 18 2026 20.00 Put (PLTR261218P00020000)
option OPRA

EOD

Jul 23, 2026

0.06000.000%(0.0000)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.1200	0.1200	0.0600	0.0600	0.000%	18	3,969	0.000%
2026-07-22	0.0400	0.1200	0.0400	0.0600	0.000%	103	3,959	0.000%
2026-07-21	0.1200	0.1200	0.0600	0.0600	0.000%	18	3,966	0.000%
2026-07-20	0.1200	0.1200	0.0600	0.0600	0.000%	65	3,966	0.000%
2026-07-17	0.1200	0.1200	0.0600	0.0600	0.000%	50	3,951	0.000%
2026-07-16	0.1200	0.1200	0.0600	0.0600	0.000%	20	3,954	0.000%
2026-07-15	0.1200	0.1200	0.0500	0.0600	0.000%	70	3,957	0.000%
2026-07-14	0.1200	0.1200	0.0600	0.0600	+20.000%	120	3,950	0.000%
2026-07-13	0.1200	0.1200	0.0500	0.0500	-16.667%	338	3,959	+20.000%
2026-07-10	0.1200	0.1200	0.0600	0.0600	0.000%	24	3,836	0.000%
2026-07-09	0.1200	0.1200	0.0600	0.0600	0.000%	334	3,826	0.000%
2026-07-08	0.1200	0.1200	0.0600	0.0600	0.000%	39	3,754	0.000%
2026-07-07	0.1200	0.1200	0.0600	0.0600	0.000%	340	3,739	0.000%
2026-07-02	0.0600	0.0600	0.0600	0.0600	+20.000%	10	3,677	0.000%
2026-06-30	0.0500	0.0500	0.0500	0.0500	-16.667%	1	3,677	+20.000%
2026-06-29	0.1000	0.1000	0.0600	0.0600	-14.286%	6	3,676	0.000%
2026-06-25	0.0700	0.0700	0.0700	0.0700	+16.667%	1	3,682	-14.286%
2026-06-22	0.1200	0.1200	0.0600	0.0600	0.000%	4	3,682	0.000%
2026-06-18	0.0600	0.0600	0.0600	0.0600	+20.000%	40	3,723	0.000%
2026-06-17	0.1200	0.1200	0.0500	0.0500	-28.571%	16	3,723	+20.000%
2026-06-11	0.0700	0.0700	0.0700	0.0700	+16.667%	2	3,723	-14.286%
2026-06-10	0.1400	0.1400	0.0600	0.0600	0.000%	6	3,723	0.000%
2026-05-22	0.0600	0.0600	0.0600	0.0600	-14.286%	145	3,723	0.000%
2026-05-21	0.0700	0.0700	0.0700	0.0700	+133.333%	10	3,723	-14.286%
2026-05-18	0.0300	0.0300	0.0300	0.0300	-57.143%	1	3,723	+100.000%
2026-05-14	0.0700	0.0700	0.0700	0.0700	+16.667%	11	3,713	-14.286%
2026-05-07	0.0600	0.0600	0.0600	0.0600	+20.000%	1	3,713	0.000%
2026-05-04	0.0500	0.0500	0.0500	0.0500	-37.500%	25	3,714	+20.000%
2026-04-30	0.1000	0.1000	0.0800	0.0800	-20.000%	9	3,714	-25.000%
2026-04-28	0.1000	0.1000	0.1000	0.1000	+42.857%	19	3,715	-40.000%
2026-04-24	0.0700	0.0700	0.0700	0.0700	-22.222%	2	3,715	-14.286%
2026-04-23	0.0900	0.0900	0.0900	0.0900	-81.250%	50	3,717	-33.333%
2026-04-22	0.0800	0.4800	0.0800	0.4800	+433.333%	4	3,667	-87.500%
2026-04-17	0.0900	0.0900	0.0900	0.0900	-10.000%	21	3,668	-33.333%
2026-04-16	0.1000	0.1000	0.1000	0.1000	+11.111%	25	3,669	-40.000%
2026-04-13	0.0900	0.0900	0.0900	0.0900	-40.000%	4	3,669	-33.333%
2026-04-10	0.1200	0.1500	0.1200	0.1500	+50.000%	60	3,669	-60.000%
2026-04-07	0.1000	0.1000	0.1000	0.1000	-28.571%	6	3,664	-40.000%
2026-04-01	0.1000	0.1400	0.1000	0.1400	-17.647%	7	3,664	-57.143%
2026-03-31	0.1700	0.1700	0.1700	0.1700	-10.526%	2	3,670	-64.706%
2026-03-30	0.1900	0.1900	0.1900	0.1900	+18.750%	5	3,670	-68.421%
2026-03-27	0.1600	0.1600	0.1600	0.1600	+33.333%	4	3,665	-62.500%
2026-03-23	0.1200	0.1200	0.1200	0.1200	-29.412%	1	3,669	-50.000%
2026-03-17	0.1700	0.1700	0.1700	0.1700	-5.556%	2	3,670	-64.706%
2026-03-12	0.1800	0.1800	0.1800	0.1800	+20.000%	2	3,670	-66.667%
2026-03-06	0.1800	0.1800	0.1500	0.1500	-65.909%	3	3,760	-60.000%
2026-03-04	0.4400	0.4400	0.4400	0.4400	+193.333%	4	3,762	-86.364%
2026-02-27	0.1500	0.1500	0.1500	0.1500	-16.667%	2	3,766	-60.000%
2026-02-25	0.1800	0.1800	0.1800	0.1800	-14.286%	6	3,766	-66.667%
2026-02-23	0.1900	0.2100	0.1900	0.2100	0.000%	22	3,766	-71.429%
2026-02-18	0.2100	0.2100	0.2100	0.2100	0.000%	1	3,766	-71.429%
2026-02-13	0.2100	0.2100	0.2100	0.2100	-4.545%	18	3,766	-71.429%
2026-02-12	0.2300	0.2400	0.2100	0.2200	-4.348%	273	3,766	-72.727%
2026-02-05	0.2300	0.2300	0.2300	0.2300	-14.815%	2	3,873	-73.913%
2026-02-04	0.2500	0.2700	0.2500	0.2700	+17.391%	20	3,873	-77.778%
2026-02-03	0.2000	0.2300	0.2000	0.2300	+9.524%	12	3,873	-73.913%
2026-02-02	0.2000	0.2100	0.2000	0.2100	-4.545%	7	3,879	-71.429%
2026-01-30	0.2200	0.2200	0.2200	0.2200	-4.348%	10	3,879	-72.727%
2026-01-29	0.2400	0.2500	0.2300	0.2300	+27.778%	201	3,889	-73.913%
2026-01-26	0.1800	0.1800	0.1800	0.1800	-30.769%	30	3,689	-66.667%
2026-01-21	0.2600	0.2600	0.2600	0.2600	+52.941%	102	3,659	-76.923%
2026-01-20	0.2600	0.2700	0.1700	0.1700	-29.167%	49	3,557	-64.706%
2026-01-16	0.2400	0.2400	0.2400	0.2400	0.000%	1	3,577	-75.000%
2026-01-15	0.2400	0.2800	0.2400	0.2400	-14.286%	47	3,577	-75.000%
2026-01-14	0.2100	0.2800	0.2100	0.2800	+7.692%	24	3,624	-78.571%
2026-01-13	0.2500	0.6300	0.2500	0.2600	0.000%	33	3,648	-76.923%
2026-01-12	0.2500	0.2600	0.2500	0.2600	-7.143%	4	3,681	-76.923%
2026-01-09	0.4000	0.4000	0.2800	0.2800	+7.692%	218	3,683	-78.571%
2026-01-08	2.2700	2.2700	0.2600	0.2600	-7.143%	92	3,567	-76.923%
2026-01-07	0.3000	0.3000	0.2800	0.2800	-15.152%	17	3,609	-78.571%
2026-01-05	0.3300	0.3300	0.3300	0.3300	-8.333%	12	3,609	-81.818%
2026-01-02	0.3700	0.3700	0.3200	0.3600	+2.857%	111	3,609	-83.333%
2025-12-31	0.3600	0.3700	0.2800	0.3500	0.000%	241	3,932	-82.857%
2025-12-30	0.3400	0.3500	0.3200	0.3500	+12.903%	20	3,932	-82.857%
2025-12-29	0.3100	0.3100	0.3100	0.3100	-11.429%	1	3,921	-80.645%
2025-12-22	0.3700	0.3700	0.3500	0.3500	-18.605%	9	3,922	-82.857%
2025-12-19	0.4300	0.4300	0.4300	0.4300	0.000%	100	3,924	-86.047%
2025-12-17	0.4200	0.4700	0.4100	0.4300	+2.381%	37	3,824	-86.047%
2025-12-15	0.4600	0.4600	0.4100	0.4200	-2.326%	117	3,825	-85.714%
2025-12-12	0.4300	0.4300	0.4300	0.4300	+2.381%	1	3,921	-86.047%
2025-12-11	0.4200	0.4200	0.4200	0.4200	-6.667%	1	3,920	-85.714%
2025-12-09	0.4500	0.4500	0.4500	0.4500	+2.273%	7	3,920	-86.667%
2025-12-08	0.4400	0.4400	0.4400	0.4400	-2.222%	1	3,926	-86.364%
2025-12-05	0.4300	0.7100	0.4300	0.4500	-4.255%	38	3,926	-86.667%
2025-12-04	0.4600	0.5000	0.4500	0.4700	+6.818%	67	3,959	-87.234%
2025-12-03	0.4000	0.4400	0.3200	0.4400	+7.317%	17	3,960	-86.364%
2025-12-02	0.3700	0.4100	0.3700	0.4100	0.000%	19	3,976	-85.366%
2025-12-01	0.4100	0.4100	0.4100	0.4100	-12.766%	50	3,970	-85.366%
2025-11-28	0.4700	0.4700	0.4700	0.4700	+11.905%	50	3,920	-87.234%
2025-11-26	0.4500	0.4500	0.4200	0.4200	-8.696%	208	3,862	-85.714%
2025-11-25	0.5500	0.5500	0.4300	0.4600	-20.690%	616	3,862	-86.957%
2025-11-24	0.6000	0.6000	0.5800	0.5800	-3.333%	52	3,617	-89.655%
2025-11-21	0.7300	0.7400	0.6000	0.6000	-11.765%	654	3,569	-90.000%
2025-11-20	0.6700	0.6800	0.5300	0.6800	+6.250%	54	3,526	-91.176%
2025-11-19	0.6400	0.6400	0.6400	0.6400	+10.345%	1	3,477	-90.625%
2025-11-17	0.5900	0.5900	0.5800	0.5800	+11.538%	39	3,477	-89.655%
2025-11-14	0.4700	0.5200	0.4700	0.5200	+30.000%	23	3,465	-88.462%
2025-11-13	0.3500	0.4000	0.3500	0.4000	+25.000%	410	3,469	-85.000%
2025-11-12	0.3200	0.3200	0.3200	0.3200	+3.226%	20	3,542	-81.250%
2025-11-11	0.3100	0.3100	0.3100	0.3100	+3.333%	50	3,542	-80.645%
2025-11-10	0.3000	0.3000	0.3000	0.3000	+11.111%	3	3,492	-80.000%
2025-11-07	0.3300	0.3300	0.2700	0.2700	-10.000%	54	3,492	-77.778%
2025-11-06	0.2700	0.3000	0.2700	0.3000	+3.448%	15	3,488	-80.000%
2025-11-05	0.3200	0.3200	0.2700	0.2900	+3.571%	21	3,483	-79.310%
2025-10-31	0.2200	0.2800	0.2200	0.2800	+3.704%	10	3,462	-78.571%
2025-10-27	0.2700	0.2700	0.2700	0.2700	-10.000%	200	3,269	-77.778%
2025-10-24	0.2500	0.3000	0.2500	0.3000	-11.765%	2	3,269	-80.000%
2025-10-23	0.3500	0.3500	0.3400	0.3400	-10.526%	200	3,270	-82.353%
2025-10-21	0.3200	0.3900	0.3200	0.3800	-7.317%	111	3,270	-84.211%
2025-10-17	0.4100	0.4100	0.4100	0.4100	+13.889%	5	3,374	-85.366%
2025-10-15	0.3600	0.3600	0.3600	0.3600	-2.703%	3	3,369	-83.333%
2025-10-14	0.3700	0.3700	0.3700	0.3700	+2.778%	1	3,366	-83.784%
2025-10-13	0.3700	0.3700	0.3600	0.3600	0.000%	114	3,366	-83.333%
2025-10-10	0.3600	0.3600	0.3600	0.3600	+2.857%	1	3,333	-83.333%
2025-10-06	0.3500	0.3700	0.3400	0.3500	+6.061%	329	3,333	-82.857%
2025-10-03	0.3100	0.3300	0.3100	0.3300	-2.941%	41	3,318	-81.818%
2025-10-02	0.3300	0.3400	0.2800	0.3400	+17.241%	3	3,357	-82.353%
2025-10-01	0.2900	0.2900	0.2900	0.2900	-3.333%	100	3,357	-79.310%
2025-09-30	0.3300	0.3300	0.3000	0.3000	-14.286%	37	3,457	-80.000%
2025-09-26	0.3500	0.3500	0.3500	0.3500	+20.690%	1	3,491	-82.857%
2025-09-23	0.2900	0.2900	0.2900	0.2900	+11.538%	2	3,492	-79.310%
2025-09-22	0.2600	0.2600	0.2600	0.2600	+13.043%	1	3,494	-76.923%
2025-09-18	0.2300	0.2300	0.2300	0.2300	-4.167%	16	3,495	-73.913%
2025-09-11	0.2200	0.2400	0.2200	0.2400	+26.316%	5	3,511	-75.000%
2025-09-10	0.2200	0.2200	0.1900	0.1900	-13.636%	14	3,510	-68.421%
2025-09-09	0.2200	0.2200	0.2200	0.2200	-12.000%	1	3,521	-72.727%
2025-09-08	0.2500	0.2500	0.2500	0.2500	-10.714%	10	3,521	-76.000%
2025-09-05	0.2800	0.2800	0.2800	0.2800	0.000%	10	3,521	-78.571%
2025-09-03	0.2800	0.2800	0.2800	0.2800	-3.448%	1	3,521	-78.571%
2025-09-02	0.2900	0.2900	0.2900	0.2900	-6.452%	53	3,521	-79.310%
2025-08-28	0.3100	0.3100	0.3100	0.3100	+6.897%	1	3,521	-80.645%
2025-08-22	0.2900	0.2900	0.2900	0.2900	-3.333%	50	3,521	-79.310%
2025-08-21	0.3100	0.3100	0.3000	0.3000	+25.000%	3	3,471	-80.000%
2025-08-18	0.2400	0.2400	0.2400	0.2400	-7.692%	1	3,472	-75.000%
2025-08-14	0.2600	0.2600	0.2600	0.2600	+4.000%	20	3,472	-76.923%
2025-08-13	0.2500	0.2500	0.2500	0.2500	-3.846%	5	3,452	-76.000%
2025-08-12	0.2600	0.2600	0.2600	0.2600	+4.000%	1	3,457	-76.923%
2025-08-11	0.2500	0.2500	0.2500	0.2500	+13.636%	5	3,458	-76.000%
2025-08-08	0.2200	0.2200	0.2200	0.2200	-8.333%	1	3,458	-72.727%
2025-08-07	0.2400	0.2400	0.2400	0.2400	-7.692%	1	3,458	-75.000%
2025-08-06	0.2600	0.2600	0.2600	0.2600	0.000%	1	3,457	-76.923%
2025-08-05	0.2600	0.2600	0.2600	0.2600	+4.000%	1	3,458	-76.923%
2025-07-25	0.2500	0.2700	0.2500	0.2500	-13.793%	4	3,458	-76.000%
2025-07-24	0.2900	0.2900	0.2900	0.2900	-3.333%	1	3,460	-79.310%
2025-07-17	0.3000	0.3000	0.3000	0.3000	0.000%	1	3,459	-80.000%
2025-07-16	0.3500	0.3500	0.3000	0.3000	-21.053%	2	3,459	-80.000%
2025-07-11	0.3800	0.3800	0.3800	0.3800	0.000%	1	3,459	-84.211%
2025-07-08	0.3800	0.3800	0.3800	0.3800	-11.628%	5	3,459	-84.211%
2025-07-02	0.4600	0.4800	0.4000	0.4300	+2.381%	831	3,459	-86.047%
2025-07-01	0.4700	0.5100	0.4200	0.4200	-10.638%	935	3,419	-85.714%
2025-06-30	0.0700	0.5000	0.0700	0.4700	+9.302%	963	3,323	-87.234%
2025-06-27	0.4500	0.4900	0.4000	0.4300	-4.444%	379	3,283	-86.047%
2025-06-26	0.3800	0.4500	0.3800	0.4500	+9.756%	696	3,278	-86.667%
2025-06-25	0.4000	0.4700	0.4000	0.4100	-10.870%	530	3,280	-85.366%
2025-06-24	0.4300	0.4900	0.4100	0.4600	-6.122%	501	3,277	-86.957%
2025-06-23	0.5100	0.5200	0.4300	0.4900	+8.889%	517	3,267	-87.755%
2025-06-20	0.5900	0.6000	0.4400	0.4500	-11.765%	1,310	3,267	-86.667%
2025-06-18	0.6700	0.6700	0.4600	0.5100	-17.742%	210	3,615	-88.235%
2025-06-17	0.5500	0.6200	0.5500	0.6200	+21.569%	27	3,615	-90.323%
2025-06-16	0.5100	0.5100	0.5100	0.5100	-3.774%	8	3,601	-88.235%
2025-06-09	0.5300	0.5300	0.5300	0.5300	-1.852%	1	3,601	-88.679%
2025-06-04	0.5400	0.5400	0.5400	0.5400	-10.000%	2	3,600	-88.889%
2025-05-30	0.5500	0.6000	0.5500	0.6000	-21.053%	4	3,600	-90.000%
2025-05-21	0.6200	0.8000	0.6200	0.7600	+28.814%	31	3,599	-92.105%
2025-05-19	0.6600	0.6600	0.5900	0.5900	-9.231%	11	3,569	-89.831%
2025-05-16	0.6800	0.7000	0.6200	0.6500	-10.959%	50	3,570	-90.769%
2025-05-14	0.6300	0.7300	0.6000	0.7300	+12.308%	821	3,551	-91.781%
2025-05-13	0.6800	0.6800	0.5600	0.6500	-8.451%	101	4,272	-90.769%
2025-05-12	0.7600	0.7600	0.7100	0.7100	-4.054%	11	4,372	-91.549%
2025-05-09	0.7300	0.7400	0.7300	0.7400	+2.778%	50	4,363	-91.892%
2025-05-08	0.7100	0.7400	0.7100	0.7200	-6.494%	44	4,383	-91.667%
2025-05-07	0.8000	1.0700	0.7700	0.7700	-22.222%	991	4,347	-92.208%
2025-05-06	0.9900	0.9900	0.9900	0.9900	+30.263%	1	3,357	-93.939%
2025-05-05	0.7600	0.7600	0.7600	0.7600	-1.299%	1	3,358	-92.105%
2025-05-02	0.7800	0.8100	0.7700	0.7700	-10.465%	52	3,357	-92.208%
2025-05-01	0.9300	0.9300	0.8600	0.8600	-2.273%	6	3,353	-93.023%
2025-04-30	0.9500	0.9500	0.8800	0.8800	+3.529%	25	3,348	-93.182%
2025-04-29	0.8600	0.8600	0.7700	0.8500	-4.494%	217	3,368	-92.941%
2025-04-25	0.8900	0.8900	0.8900	0.8900	+12.658%	2	3,468	-93.258%
2025-04-24	0.9200	0.9200	0.7900	0.7900	-26.852%	6	3,468	-92.405%
2025-04-22	1.0800	1.0800	1.0800	1.0800	-6.087%	1	3,468	-94.444%
2025-04-21	1.1500	1.1500	1.1500	1.1500	+2.679%	1	3,468	-94.783%
2025-04-17	1.3500	1.3500	1.1200	1.1200	+3.704%	3	3,466	-94.643%
2025-04-16	1.2300	1.2300	1.0300	1.0800	+8.000%	6	3,466	-94.444%
2025-04-15	1.0900	1.1000	0.9600	1.0000	-37.107%	25	3,462	-94.000%
2025-04-11	1.8900	1.8900	1.5900	1.5900	+40.708%	8	3,482	-96.226%
2025-04-09	1.4500	1.4500	1.0500	1.1300	-22.603%	7	3,478	-94.690%
2025-04-08	1.2400	1.4700	1.2300	1.4600	-3.947%	54	3,480	-95.890%
2025-04-07	1.7500	1.7500	1.2500	1.5200	-3.797%	232	3,452	-96.053%
2025-04-04	1.4800	1.6500	1.4000	1.5800	+39.823%	460	3,347	-96.203%
2025-04-03	1.1300	1.1300	1.1300	1.1300	+8.654%	1	3,399	-94.690%
2025-04-02	1.0400	1.0400	1.0400	1.0400	+1.961%	1	3,400	-94.231%
2025-04-01	1.0200	1.0200	1.0200	1.0200	+2.000%	2	3,400	-94.118%
2025-03-28	1.0000	1.0000	1.0000	1.0000	+12.360%	2	3,400	-94.000%
2025-03-25	0.8900	0.8900	0.8900	0.8900	0.000%	1	3,400	-93.258%
2025-03-24	0.9300	0.9300	0.8900	0.8900	-12.745%	8	3,391	-93.258%
2025-03-20	1.0200	1.0200	1.0200	1.0200	-7.273%	1	3,388	-94.118%
2025-03-19	1.1000	1.1000	1.1000	1.1000	+4.762%	26	3,387	-94.545%
2025-03-18	1.0500	1.0500	1.0500	1.0500	+5.000%	2	3,361	-94.286%
2025-03-17	0.9600	1.0000	0.9600	1.0000	-3.846%	6	3,361	-94.000%
2025-03-14	1.0500	1.0500	1.0400	1.0400	-9.565%	16	3,366	-94.231%
2025-03-12	1.1400	1.1500	1.1000	1.1500	-5.738%	7	3,366	-94.783%
2025-03-11	1.2500	1.2700	1.2200	1.2200	-3.937%	302	3,366	-95.082%
2025-03-10	1.2000	1.2700	1.2000	1.2700	+20.952%	42	3,066	-95.276%
2025-03-07	1.0700	1.0700	1.0500	1.0500	-5.405%	12	3,033	-94.286%
2025-03-06	0.9500	1.1100	0.9500	1.1100	+23.333%	8	3,033	-94.595%
2025-03-05	0.9300	0.9400	0.8700	0.9000	-10.000%	25	3,036	-93.333%
2025-03-04	1.0100	1.0100	1.0000	1.0000	+12.360%	4	3,059	-94.000%
2025-03-03	0.8200	0.8900	0.8200	0.8900	-6.316%	88	3,059	-93.258%
2025-02-28	1.0000	1.0000	0.9500	0.9500	-1.042%	22	3,062	-93.684%
2025-02-25	0.8500	0.9600	0.8500	0.9600	+9.091%	16	3,059	-93.750%
2025-02-24	1.0700	1.0700	0.8800	0.8800	+3.529%	14	3,059	-93.182%
2025-02-21	0.8500	0.8500	0.8500	0.8500	+4.938%	8	3,051	-92.941%
2025-02-20	0.8300	0.8500	0.7700	0.8100	+8.000%	79	3,052	-92.593%
2025-02-19	0.7200	0.7500	0.7200	0.7500	+5.634%	3	3,030	-92.000%
2025-02-14	0.8000	0.8000	0.7100	0.7100	0.000%	102	2,978	-91.549%
2025-02-13	0.8100	0.8100	0.7100	0.7100	-6.579%	274	2,978	-91.549%
2025-02-12	0.8800	0.8800	0.7600	0.7600	-1.299%	5	2,706	-92.105%
2025-02-11	0.7700	0.7700	0.7700	0.7700	+4.054%	4	2,706	-92.208%
2025-02-10	0.8000	0.8000	0.7400	0.7400	0.000%	18	2,706	-91.892%
2025-02-07	0.6700	0.9600	0.6700	0.7400	-3.896%	232	2,709	-91.892%
2025-02-06	0.7500	0.7700	0.7500	0.7700	-9.412%	2	2,604	-92.208%
2025-02-05	0.8000	0.8500	0.8000	0.8500	+2.410%	2	2,603	-92.941%
2025-02-04	0.9000	0.9200	0.8000	0.8300	-20.952%	261	2,603	-92.771%
2025-02-03	1.0800	1.1200	1.0400	1.0500	+5.000%	637	2,699	-94.286%
2025-01-31	1.0500	1.0500	1.0000	1.0000	-11.504%	10	3,310	-94.000%
2025-01-30	1.1000	1.1300	1.0500	1.1300	-1.739%	7	3,311	-94.690%
2025-01-28	1.1500	1.1500	1.1500	1.1500	+1.770%	78	3,309	-94.783%
2025-01-27	1.1300	1.1300	1.1300	1.1300	+7.619%	5	3,241	-94.690%
2025-01-22	1.1000	1.1000	1.0500	1.0500	-6.250%	22	3,241	-94.286%
2025-01-21	1.1200	1.1200	1.1200	1.1200	-8.197%	15	3,250	-94.643%
2025-01-17	1.2200	1.2200	1.2200	1.2200	+2.521%	6	3,253	-95.082%
2025-01-16	1.1900	1.1900	1.1900	1.1900	-1.653%	2	3,253	-94.958%
2025-01-14	1.2100	1.2100	1.2100	1.2100	-11.679%	8	3,253	-95.041%
2025-01-13	1.3800	1.3800	1.3700	1.3700	-2.143%	20	3,261	-95.620%
2025-01-10	1.3400	1.4000	1.3300	1.4000	+7.692%	16	3,271	-95.714%
2025-01-08	1.3000	1.3000	1.2500	1.3000	+3.175%	234	3,139	-95.385%
2025-01-07	1.2700	1.2800	1.2000	1.2600	+5.882%	119	3,139	-95.238%
2025-01-06	1.1800	1.1900	1.1800	1.1900	+3.478%	44	3,137	-94.958%
2025-01-03	1.2000	1.2000	1.1400	1.1500	-4.167%	30	3,137	-94.783%
2025-01-02	1.2000	1.2000	1.2000	1.2000	-3.226%	2	3,138	-95.000%
2024-12-30	1.4400	1.4400	1.2400	1.2400	+3.333%	21	3,138	-95.161%
2024-12-27	1.2000	1.2000	1.2000	1.2000	+4.348%	2	3,144	-95.000%
2024-12-26	1.1500	1.1700	1.1500	1.1500	-12.879%	255	3,144	-94.783%
2024-12-24	1.2600	1.3200	1.2300	1.3200	+3.125%	341	3,087	-95.455%
2024-12-23	1.2800	1.3200	1.2400	1.2800	0.000%	670	3,087	-95.313%
2024-12-20	1.4300	1.6200	1.2800	1.2800	-8.571%	3,380	3,727	-95.313%
2024-12-19	1.3700	1.4500	1.3700	1.4000	0.000%	879	1,001	-95.714%
2024-12-18	1.4000	1.4000	1.4000	1.4000	-1.408%	5	454	-95.714%
2024-12-17	1.4000	1.4200	1.4000	1.4200	-3.401%	5	454	-95.775%
2024-12-16	1.2400	1.4700	1.2400	1.4700	+2.797%	5	455	-95.918%
2024-12-13	1.4300	1.4300	1.4300	1.4300	+0.704%	2	455	-95.804%
2024-12-12	1.4000	1.4200	1.4000	1.4200	+5.185%	2	455	-95.775%
2024-12-11	1.3800	1.3800	1.3500	1.3500	-11.765%	3	454	-95.556%
2024-12-09	1.3000	1.5300	1.3000	1.5300	+29.661%	12	453	-96.078%
2024-12-05	1.2100	1.2300	1.1800	1.1800	+3.509%	5	453	-94.915%
2024-12-03	1.1400	1.1400	1.1400	1.1400	-5.000%	5	455	-94.737%
2024-11-29	1.2000	1.2000	1.2000	1.2000	-3.226%	2	455	-95.000%
2024-11-27	1.2400	1.2400	1.2400	1.2400	-5.344%	1	454	-95.161%
2024-11-25	1.3100	1.3100	1.3100	1.3100	-5.072%	1	454	-95.420%
2024-11-22	1.4100	1.4100	1.3800	1.3800	+11.290%	4	453	-95.652%
2024-11-19	1.2400	1.2400	1.2400	1.2400	-22.500%	40	453	-95.161%
2024-11-18	1.4200	1.6000	1.4200	1.6000	+18.519%	2	453	-96.250%
2024-11-15	1.3500	1.3500	1.3500	1.3500	0.000%	2	453	-95.556%
2024-11-14	1.3500	1.3500	1.3500	1.3500	+1.504%	2	454	-95.556%
2024-11-11	1.2500	1.3300	1.2500	1.3300	+6.400%	10	453	-95.489%
2024-11-08	1.1500	1.2500	1.1500	1.2500	-3.846%	50	458	-95.200%
2024-11-07	1.2500	1.3000	1.2300	1.3000	+8.333%	5	465	-95.385%
2024-11-06	1.2500	1.3000	1.2000	1.2000	-16.667%	51	466	-95.000%
2024-11-05	1.5500	1.5600	1.4400	1.4400	-31.754%	74	485	-95.833%
2024-11-01	2.1100	2.1100	2.1100	2.1100	-1.402%	20	532	-97.156%
2024-10-31	2.2300	2.2300	2.1400	2.1400	+3.883%	3	522	-97.196%
2024-10-30	2.2300	2.2300	2.0200	2.0600	+3.518%	27	523	-97.087%
2024-10-29	2.0000	2.0000	1.9900	1.9900	+0.505%	25	500	-96.985%
2024-10-28	2.0200	2.0300	1.9800	1.9800	-1.980%	19	475	-96.970%
2024-10-25	2.0200	2.0200	2.0200	2.0200	-6.047%	2	481	-97.030%
2024-10-23	2.1200	2.1500	2.1200	2.1500	+5.911%	31	480	-97.209%
2024-10-22	2.0400	2.0400	2.0300	2.0300	-1.456%	3	500	-97.044%
2024-10-21	2.0600	2.0600	2.0600	2.0600	0.000%	10	497	-97.087%
2024-10-18	2.0900	2.0900	2.0600	2.0600	-4.186%	30	507	-97.087%
2024-10-16	2.1500	2.2400	2.1500	2.1500	+4.878%	52	502	-97.209%
2024-10-15	2.1200	2.1500	2.0500	2.0500	-1.914%	3	531	-97.073%
2024-10-14	2.1000	2.1000	2.0600	2.0900	-1.415%	10	532	-97.129%
2024-10-11	2.1800	2.1800	2.1200	2.1200	-0.469%	108	542	-97.170%
2024-10-10	2.1400	2.1500	2.1300	2.1300	+0.472%	4	596	-97.183%
2024-10-08	2.1200	2.1200	2.1200	2.1200	-7.826%	1	600	-97.170%
2024-10-07	2.0900	2.3000	2.0900	2.3000	+8.491%	2	600	-97.391%
2024-10-04	2.2100	2.2300	2.0100	2.1200	-8.621%	112	600	-97.170%
2024-10-02	2.3600	2.3600	2.3200	2.3200	-14.706%	6	621	-97.414%
2024-10-01	2.2000	2.7200	2.2000	2.7200	+13.333%	34	620	-97.794%
2024-09-30	2.4200	2.4200	2.4000	2.4000	-0.826%	5	594	-97.500%
2024-09-27	2.3700	2.4200	2.3700	2.4200	+0.833%	32	599	-97.521%
2024-09-25	2.4000	2.4000	2.4000	2.4000	-0.826%	1	600	-97.500%
2024-09-24	2.3800	2.4200	2.3800	2.4200	+4.310%	16	599	-97.521%
2024-09-23	2.3000	2.3500	2.3000	2.3200	-2.929%	10	583	-97.414%
2024-09-20	2.3800	2.4000	2.3800	2.3900	-1.240%	6	588	-97.490%
2024-09-19	2.4200	2.4200	2.4200	2.4200	-3.586%	2	587	-97.521%
2024-09-17	2.5400	2.5400	2.5000	2.5100	+0.400%	39	589	-97.610%
2024-09-16	2.5700	2.6000	2.5000	2.5000	-3.846%	7	581	-97.600%
2024-09-13	2.6200	2.6200	2.5300	2.6000	-2.622%	88	575	-97.692%
2024-09-12	2.6800	2.7300	2.6700	2.6700	-2.555%	24	593	-97.753%
2024-09-11	2.7900	2.9200	2.7400	2.7400	-1.792%	42	601	-97.810%
2024-09-10	2.7800	2.8500	2.7200	2.7900	0.000%	10	601	-97.849%
2024-09-09	3.0000	3.0000	2.7900	2.7900	-20.057%	19	601	-97.849%
2024-09-06	3.2000	3.4900	3.2000	3.4900	+2.950%	52	609	-98.281%
2024-09-05	3.3600	3.3900	3.3600	3.3900	+3.670%	30	603	-98.230%
2024-09-04	3.4600	3.4600	3.2500	3.2700	+3.810%	112	618	-98.165%
2024-09-03	3.0500	3.1500	3.0500	3.1500	+3.279%	6	697	-98.095%
2024-08-30	3.1100	3.1200	3.0500	3.0500	-2.866%	32	698	-98.033%
2024-08-29	3.1000	3.1700	3.1000	3.1400	-3.681%	30	698	-98.089%
2024-08-28	3.2000	3.3200	3.2000	3.2600	+36.402%	10	683	-98.160%
2024-08-27	3.2000	3.2000	2.3900	2.3900	-24.843%	17	691	-97.490%
2024-08-26	3.2000	3.2000	3.1100	3.1800	+1.597%	37	685	-98.113%
2024-08-23	3.1000	3.1300	3.1000	3.1300	+0.643%	24	654	-98.083%
2024-08-22	3.0000	3.1100	3.0000	3.1100	-1.270%	12	664	-98.071%
2024-08-21	3.1500	3.1500	3.1200	3.1500	+0.962%	5	665	-98.095%
2024-08-20	3.1000	3.1700	3.1000	3.1200	+0.322%	10	667	-98.077%
2024-08-19	3.1700	3.1700	3.1100	3.1100	-4.012%	15	662	-98.071%
2024-08-16	3.2000	3.2400	3.1000	3.2400	-1.818%	38	662	-98.148%
2024-08-15	3.4000	3.4200	3.3000	3.3000	-3.509%	42	662	-98.182%
2024-08-14	3.5700	3.5700	3.4000	3.4200	-2.286%	18	689	-98.246%
2024-08-13	3.6000	3.6000	3.5000	3.5000	-5.405%	18	681	-98.286%
2024-08-12	3.6000	3.7000	3.6000	3.7000	+0.271%	40	675	-98.378%
2024-08-09	3.8000	3.8000	3.6700	3.6900	-1.600%	26	645	-98.374%
2024-08-08	3.7700	3.7900	3.7200	3.7500	-12.383%	32	651	-98.400%
2024-08-07	4.2300	4.3000	3.8500	4.2800	+2.638%	65	620	-98.598%
2024-08-06	4.1600	4.2000	4.1400	4.1700	-18.235%	7	621	-98.561%
2024-08-05	6.0400	6.0400	4.7500	5.1000	+4.082%	76	618	-98.824%
2024-08-02	4.5000	4.9000	4.5000	4.9000	+13.953%	14	546	-98.776%
2024-08-01	4.3000	4.3000	4.3000	4.3000	+7.232%	5	538	-98.605%
2024-07-31	4.0100	4.0100	4.0100	4.0100	-5.647%	1	533	-98.504%
2024-07-30	4.1100	4.3200	4.1100	4.2500	+6.250%	5	532	-98.588%
2024-07-29	3.9700	4.0500	3.9700	4.0000	-7.193%	4	529	-98.500%
2024-07-26	4.1500	4.3300	4.0000	4.3100	+4.106%	71	527	-98.608%
2024-07-25	4.2500	4.2500	3.7300	4.1400	-1.429%	22	491	-98.551%
2024-07-24	4.0000	4.3000	4.0000	4.2000	+9.375%	18	469	-98.571%
2024-07-23	2.9500	3.8400	2.9500	3.8400	-2.785%	33	458	-98.438%
2024-07-22	3.7800	3.9700	3.7800	3.9500	+4.497%	104	427	-98.481%
2024-07-19	3.8500	3.9500	3.7800	3.7800	-2.073%	18	323	-98.413%
2024-07-18	3.8700	3.9500	3.8600	3.8600	-1.026%	34	307	-98.446%
2024-07-17	3.9000	3.9000	3.9000	3.9000	+0.515%	10	336	-98.462%
2024-07-16	3.9300	3.9600	3.6400	3.8800	+2.105%	53	326	-98.454%
2024-07-15	3.8400	3.8500	3.8000	3.8000	-1.809%	22	275	-98.421%
2024-07-12	4.0000	4.0000	3.8000	3.8700	-4.914%	213	253	-98.450%
2024-07-11	4.0700	4.0700	4.0700	4.0700	+3.038%	2	146	-98.526%
2024-07-10	3.8000	3.9500	3.8000	3.9500	-1.741%	8	146	-98.481%
2024-07-09	3.5700	4.0200	3.5100	4.0200	+7.200%	30	140	-98.507%
2024-07-08	4.0000	4.0000	3.7500	3.7500	-8.537%	2	115	-98.400%
2024-07-05	4.1500	4.1500	3.9100	4.1000	-3.981%	331	113	-98.537%
2024-07-03	3.4000	4.2700	3.4000	4.2700	+1.667%	2	76	-98.595%
2024-07-02	4.0000	4.2100	4.0000	4.2000	-6.667%	52	76	-98.571%
2024-07-01	4.3600	4.5000	4.2700	4.5000	+20.968%	4	24	-98.667%
2024-06-28	3.7200	3.7200	3.7200	3.7200	-16.404%	4	23	-98.387%
2024-06-27	4.5500	4.5500	4.4500	4.4500	-1.549%	27	21	-98.652%
2024-06-25	4.5200	4.5200	4.5200	4.5200	0.000%	5	5	-98.673%

.dark-mode .FQRVf2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FQRVf2{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218P20PLTR Dec 18 2026 20.00 Put (PLTR261218P00020000)option OPRA

PLTR20261218P20
PLTR Dec 18 2026 20.00 Put (PLTR261218P00020000)
option OPRA