Dark

PLTR20261218P195
PLTR Dec 18 2026 195.00 Put (PLTR261218P00195000)
option OPRA

Inactive

Jul 7, 2026

62.35-7.970%(-5.40)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	62.3500	62.3500	62.3500	62.3500	-7.970%	10	203	0.000%
2026-07-02	67.7500	67.7500	67.7500	67.7500	-23.876%	15	228	-7.970%
2026-06-25	89.0000	89.0000	89.0000	89.0000	+8.523%	2	228	-29.944%
2026-06-24	82.3000	82.3000	82.0100	82.0100	+4.471%	8	230	-23.973%
2026-06-23	78.5000	78.5000	78.5000	78.5000	+20.714%	10	226	-20.573%
2026-06-17	65.0300	65.0300	65.0300	65.0300	-7.457%	21	210	-4.121%
2026-06-12	69.6600	70.2700	69.6600	70.2700	+32.585%	3	210	-11.271%
2026-06-02	53.0000	53.0000	53.0000	53.0000	+9.959%	1	210	+17.642%
2026-06-01	48.2000	48.2000	48.2000	48.2000	-4.041%	1	209	+29.357%
2026-05-29	50.2500	50.5500	50.2000	50.2300	-18.932%	12	210	+24.129%
2026-05-22	61.9600	61.9600	61.9600	61.9600	-3.112%	13	209	+0.629%
2026-05-19	63.9500	63.9500	63.9500	63.9500	-0.078%	1	196	-2.502%
2026-05-18	64.0000	64.0000	64.0000	64.0000	+2.515%	1	197	-2.578%
2026-05-07	62.1500	62.4300	62.1200	62.4300	-4.614%	33	197	-0.128%
2026-05-06	65.4500	65.4500	65.4500	65.4500	+17.822%	30	168	-4.736%
2026-05-04	55.5500	55.5500	55.5500	55.5500	-9.675%	1	147	+12.241%
2026-04-30	61.5000	61.5000	61.5000	61.5000	-13.599%	2	146	+1.382%
2026-04-10	74.5800	74.5800	71.1800	71.1800	+1.729%	5	148	-12.405%
2026-04-09	68.9500	69.9700	68.9500	69.9700	+23.187%	12	149	-10.890%
2026-04-02	56.8000	56.8000	56.8000	56.8000	-6.487%	4	149	+9.771%
2026-03-30	60.7400	60.7400	60.7400	60.7400	+12.879%	6	149	+2.651%
2026-03-24	53.8100	53.8100	53.8100	53.8100	+4.485%	2	149	+15.871%
2026-03-23	51.5000	51.5000	51.5000	51.5000	-6.381%	1	149	+21.068%
2026-03-12	55.0100	55.0100	55.0100	55.0100	-0.990%	1	150	+13.343%
2026-03-11	55.5600	55.5600	55.5600	55.5600	+2.699%	1	150	+12.221%
2026-03-06	54.1000	54.1000	54.1000	54.1000	-4.366%	2	151	+15.250%
2026-03-05	54.9900	56.5700	54.9900	56.5700	-6.573%	2	151	+10.217%
2026-03-03	60.5500	60.5500	60.5500	60.5500	-10.693%	1	152	+2.973%
2026-02-25	67.8000	67.8000	67.8000	67.8000	+4.759%	2	152	-8.038%
2026-02-18	64.6500	64.7200	64.6500	64.7200	-10.286%	21	152	-3.662%
2026-02-12	73.0000	73.4000	72.1400	72.1400	+18.262%	12	160	-13.571%
2026-02-09	63.2300	63.2300	61.0000	61.0000	-4.344%	11	160	+2.213%
2026-02-04	57.3700	64.0300	57.3700	63.7700	+17.962%	9	150	-2.227%
2026-02-03	54.5400	54.5400	54.0600	54.0600	-10.866%	10	153	+15.335%
2026-02-02	60.4000	60.6500	60.4000	60.6500	-1.173%	26	161	+2.803%
2026-01-30	60.6500	61.3700	60.6500	61.3700	+2.540%	17	162	+1.597%
2026-01-29	59.8500	59.8500	59.8500	59.8500	+11.039%	2	161	+4.177%
2026-01-28	53.9000	53.9000	53.9000	53.9000	+10.000%	1	161	+15.677%
2026-01-26	49.0000	49.0000	49.0000	49.0000	-0.305%	1	162	+27.245%
2026-01-20	49.1500	49.1500	49.1500	49.1500	+1.340%	1	162	+26.857%
2026-01-16	47.6000	48.5000	47.1000	48.5000	+9.357%	21	167	+28.557%
2026-01-15	44.3500	44.3500	44.3500	44.3500	-5.638%	1	167	+40.586%
2026-01-14	46.8500	47.0000	46.8500	47.0000	+5.028%	26	166	+32.660%
2026-01-13	44.3000	44.7500	44.3000	44.7500	-0.112%	5	185	+39.330%
2026-01-12	44.8500	44.8500	44.6500	44.8000	-3.009%	13	182	+39.174%
2026-01-09	46.1900	46.1900	46.1900	46.1900	-0.453%	1	190	+34.986%
2026-01-08	46.4000	46.4000	46.4000	46.4000	+7.457%	1	190	+34.375%
2026-01-07	43.0000	43.2000	43.0000	43.1800	-9.665%	25	189	+44.396%
2026-01-05	47.7700	47.8000	47.7700	47.8000	-6.458%	11	192	+30.439%
2026-01-02	46.8600	51.1000	46.8600	51.1000	+11.572%	4	192	+22.016%
2025-12-31	45.6500	45.8000	45.6500	45.8000	+3.176%	27	179	+36.135%
2025-12-30	44.3900	44.3900	44.3900	44.3900	+0.430%	2	179	+40.460%
2025-12-29	44.4200	44.8500	44.2000	44.2000	+3.392%	4	178	+41.063%
2025-12-26	41.4000	42.7500	41.4000	42.7500	+3.762%	4	176	+45.848%
2025-12-24	41.4200	41.4200	41.2000	41.2000	-1.881%	2	175	+51.335%
2025-12-23	41.0500	41.9900	41.0500	41.9900	+0.695%	2	175	+48.488%
2025-12-22	40.9000	41.7500	40.7800	41.7000	-2.797%	66	174	+49.520%
2025-12-19	43.7200	43.7200	42.9000	42.9000	-5.921%	24	122	+45.338%
2025-12-18	45.1500	45.6500	45.1500	45.6000	+0.997%	20	103	+36.732%
2025-12-17	45.1000	45.1500	45.1000	45.1500	-1.095%	3	95	+38.095%
2025-12-15	45.9000	45.9000	45.6500	45.6500	-4.298%	3	92	+36.583%
2025-12-12	46.5700	47.7000	46.5700	47.7000	+3.583%	7	92	+30.713%
2025-12-11	46.0500	46.0500	46.0500	46.0500	+2.676%	2	88	+35.396%
2025-12-10	44.8500	44.8500	44.8500	44.8500	-6.660%	1	86	+39.019%
2025-12-05	48.0500	48.0500	48.0500	48.0500	-3.086%	1	85	+29.761%
2025-12-03	49.5800	49.5800	49.5800	49.5800	-8.185%	2	85	+25.756%
2025-11-26	53.8500	54.0000	53.8500	54.0000	-16.602%	4	83	+15.463%
2025-11-21	62.6700	64.7500	62.6700	64.7500	+13.100%	7	83	-3.707%
2025-11-19	57.2500	57.2500	57.2500	57.2500	+9.548%	1	86	+8.908%
2025-11-17	52.2500	52.2600	52.2500	52.2600	-2.862%	2	85	+19.307%
2025-11-14	53.8000	53.8000	53.8000	53.8000	+16.073%	15	86	+15.892%
2025-11-11	46.3500	46.3500	46.3500	46.3500	+4.157%	1	86	+34.520%
2025-11-10	44.5000	44.5000	44.5000	44.5000	-13.676%	1	86	+40.112%
2025-11-06	51.5400	51.5500	51.5200	51.5500	+6.685%	50	86	+20.951%
2025-11-05	48.3200	48.3200	48.3200	48.3200	+4.770%	1	114	+29.036%
2025-11-04	46.0000	46.1700	45.6500	46.1200	+7.007%	10	114	+35.191%
2025-11-03	43.0000	43.1000	43.0000	43.1000	-3.471%	2	119	+44.664%
2025-10-31	44.7500	45.2900	44.6500	44.6500	-0.778%	8	119	+39.642%
2025-10-30	44.0000	45.0000	43.9600	45.0000	+2.740%	4	118	+38.556%
2025-10-29	45.5200	45.5200	43.8000	43.8000	-3.779%	7	118	+42.352%
2025-10-27	45.3300	45.6800	45.3300	45.5200	-4.350%	9	114	+36.973%
2025-10-24	47.4700	47.5900	47.4100	47.5900	-3.625%	4	114	+31.015%
2025-10-21	49.2400	49.5200	49.1900	49.3800	-3.366%	18	113	+26.266%
2025-10-15	50.9500	51.1000	50.9500	51.1000	+1.349%	6	120	+22.016%
2025-10-14	50.1200	50.4900	49.9800	50.4200	-4.236%	10	123	+23.661%
2025-10-13	51.9000	53.6300	51.9000	52.6500	+3.601%	6	124	+18.424%
2025-10-10	48.0600	50.8400	48.0600	50.8200	+5.545%	52	122	+22.688%
2025-10-09	47.9700	48.2000	47.9700	48.1500	-4.236%	4	73	+29.491%
2025-10-06	50.2800	50.2800	50.2800	50.2800	-0.534%	1	73	+24.006%
2025-10-03	50.5500	50.5500	50.5500	50.5500	+6.758%	1	74	+23.343%
2025-10-02	48.0000	48.0000	47.3500	47.3500	-3.564%	21	73	+31.679%
2025-09-19	49.1000	49.1000	49.1000	49.1000	-12.478%	1	53	+26.986%
2025-09-17	55.7900	56.2300	55.6000	56.1000	-7.806%	9	53	+11.141%
2025-08-28	60.9500	60.9500	60.8500	60.8500	+0.231%	10	45	+2.465%
2025-08-19	59.8700	60.7900	59.8700	60.7100	+14.224%	20	50	+2.701%
2025-08-18	53.1500	53.1500	53.1500	53.1500	+3.204%	5	34	+17.310%
2025-08-15	51.5000	51.5000	51.5000	51.5000	+9.226%	15	34	+21.068%
2025-08-13	47.3500	47.3500	47.1500	47.1500	-2.280%	2	34	+32.238%
2025-08-12	49.1500	49.1500	48.2500	48.2500	-2.584%	3	34	+29.223%
2025-08-11	49.5300	49.5300	49.5300	49.5300	+0.569%	1	31	+25.883%
2025-08-08	49.2500	49.2500	49.2500	49.2500	0.000%	30	30	+26.599%

.dark-mode .X2GxGy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X2GxGy{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218P195PLTR Dec 18 2026 195.00 Put (PLTR261218P00195000)option OPRA

PLTR20261218P195
PLTR Dec 18 2026 195.00 Put (PLTR261218P00195000)
option OPRA