Dark

PLTR20261218P180
PLTR Dec 18 2026 180.00 Put (PLTR261218P00180000)
option OPRA

EOD

Sep 29, 2026

14.95+1.770%(+0.26)205

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	14.3000	15.6000	14.3000	14.9500	+1.770%	205	2,571	0.000%
2026-09-28	15.3000	15.4000	14.1000	14.6900	+3.451%	735	2,518	+1.770%
2026-09-25	13.4000	14.2000	13.1700	14.2000	+3.877%	203	2,055	+5.282%
2026-09-24	14.5800	14.8500	13.2500	13.6700	-1.866%	75	2,105	+9.364%
2026-09-23	16.4500	16.4500	13.5000	13.9300	-14.012%	298	2,094	+7.322%
2026-09-22	16.5400	17.2000	16.1000	16.2000	-5.263%	195	1,900	-7.716%
2026-09-21	19.1500	19.3500	17.0000	17.1000	-14.500%	304	1,813	-12.573%
2026-09-18	20.8500	20.8500	19.9500	20.0000	-3.614%	20	1,630	-25.250%
2026-09-17	21.0000	21.1500	20.0000	20.7500	-5.682%	122	1,626	-27.952%
2026-09-16	22.6600	22.6600	22.0000	22.0000	+3.676%	2	1,566	-32.045%
2026-09-15	22.1500	22.1500	21.2200	21.2200	-6.272%	5	1,566	-29.548%
2026-09-14	25.4000	25.4000	22.3700	22.6400	-10.620%	33	1,561	-33.966%
2026-09-11	25.2200	25.6400	24.9500	25.3300	-4.415%	31	1,559	-40.979%
2026-09-10	26.3000	27.0000	25.2700	26.5000	+9.959%	41	1,573	-43.585%
2026-09-09	24.1000	24.5000	23.7300	24.1000	-0.166%	86	1,561	-37.967%
2026-09-08	22.4000	24.1400	22.4000	24.1400	+8.494%	53	1,583	-38.070%
2026-09-04	19.5500	22.2500	19.5000	22.2500	+17.105%	165	1,591	-32.809%
2026-09-03	19.9500	19.9500	18.0000	19.0000	-22.131%	348	1,591	-21.316%
2026-09-02	21.8300	26.0000	21.0000	24.4000	+25.644%	168	1,444	-38.730%
2026-09-01	19.1000	19.4200	17.1000	19.4200	+15.733%	282	1,456	-23.018%
2026-08-31	17.7000	18.2300	16.7800	16.7800	-4.929%	36	1,435	-10.906%
2026-08-28	18.0000	18.3400	17.0500	17.6500	-3.446%	768	1,410	-15.297%
2026-08-27	19.9800	20.3700	18.2000	18.2800	-15.174%	375	1,246	-18.217%
2026-08-26	23.6000	23.9000	21.3500	21.5500	-8.298%	13	1,262	-30.626%
2026-08-25	21.5200	23.5000	21.0000	23.5000	+7.404%	99	1,252	-36.383%
2026-08-24	23.0000	24.6200	21.8100	21.8800	+3.305%	109	1,260	-31.673%
2026-08-21	21.9400	21.9800	20.7500	21.1800	-7.511%	243	1,269	-29.415%
2026-08-20	22.6000	23.0200	22.5500	22.9000	+1.327%	39	1,235	-34.716%
2026-08-19	23.2500	25.0000	22.2300	22.6000	-4.520%	425	1,215	-33.850%
2026-08-18	23.6900	24.4000	23.6000	23.6700	-0.421%	11	1,261	-36.840%
2026-08-17	23.2000	23.7700	22.6000	23.7700	+2.237%	48	1,258	-37.106%
2026-08-14	22.0000	23.3500	22.0000	23.2500	+4.683%	56	1,240	-35.699%
2026-08-13	24.3000	24.3000	22.1100	22.2100	-12.559%	40	1,246	-32.688%
2026-08-12	26.5800	26.8500	24.8000	25.4000	+4.829%	25	1,248	-41.142%
2026-08-11	24.3500	25.1000	23.9500	24.2300	-0.493%	92	1,253	-38.300%
2026-08-10	24.6300	24.9500	23.3000	24.3500	-7.940%	196	1,222	-38.604%
2026-08-07	30.4000	30.4000	26.4500	26.4500	-23.775%	575	1,262	-43.478%
2026-08-06	33.6500	34.7000	33.6500	34.7000	+9.671%	12	1,539	-56.916%
2026-08-05	31.2800	31.6400	30.3500	31.6400	+1.410%	24	1,550	-52.750%
2026-08-04	41.0000	41.0000	30.9400	31.2000	-48.852%	114	1,569	-52.083%
2026-07-30	61.0000	61.0000	61.0000	61.0000	+2.573%	1	1,622	-75.492%
2026-07-28	62.0000	62.0000	58.3200	59.4700	+9.119%	12	1,621	-74.861%
2026-07-27	54.5000	54.5000	54.5000	54.5000	-8.172%	2	1,615	-72.569%
2026-07-22	59.3500	59.3500	59.3500	59.3500	+5.643%	1	1,616	-74.810%
2026-07-10	57.0000	57.0000	56.1800	56.1800	-1.317%	27	1,616	-73.389%
2026-07-09	56.9300	56.9300	56.9300	56.9300	+9.565%	1	1,590	-73.740%
2026-07-07	51.9600	51.9600	51.9600	51.9600	-8.762%	1	1,590	-71.228%
2026-07-01	60.0000	60.0000	56.9500	56.9500	-23.009%	2	1,591	-73.749%
2026-06-25	70.0000	73.9700	70.0000	73.9700	+8.620%	92	1,592	-79.789%
2026-06-24	68.1000	68.1000	68.1000	68.1000	+4.081%	2	1,504	-78.047%
2026-06-23	64.0000	65.4300	64.0000	65.4300	+5.532%	42	1,503	-77.151%
2026-06-22	56.1000	62.0000	56.1000	62.0000	+20.388%	5	1,535	-75.887%
2026-06-17	51.1000	51.5000	51.1000	51.5000	-5.936%	2	1,540	-70.971%
2026-06-16	54.7500	54.7500	54.7500	54.7500	-3.439%	4	1,540	-72.694%
2026-06-11	56.7000	56.7000	56.7000	56.7000	+4.883%	2	1,544	-73.633%
2026-06-10	54.0600	54.0600	54.0600	54.0600	+0.353%	120	1,546	-72.346%
2026-06-09	55.0500	57.1100	53.8700	53.8700	+6.252%	29	1,426	-72.248%
2026-06-08	50.7000	50.7000	50.7000	50.7000	-2.331%	1	1,406	-70.513%
2026-06-05	50.7100	51.9100	50.7100	51.9100	+9.284%	125	1,405	-71.200%
2026-06-04	47.5000	47.5000	47.5000	47.5000	+28.726%	2	1,290	-68.526%
2026-06-01	38.3600	38.5000	36.9000	36.9000	-6.250%	4	1,288	-59.485%
2026-05-29	39.5500	39.5500	39.3000	39.3600	-17.743%	5	1,287	-62.017%
2026-05-28	49.0200	49.0200	47.8500	47.8500	-4.166%	3	1,289	-68.757%
2026-05-26	49.9300	49.9300	49.9300	49.9300	+0.040%	1	1,290	-70.058%
2026-05-22	49.9100	49.9100	49.9100	49.9100	+0.382%	1	1,290	-70.046%
2026-05-21	49.7500	49.7500	49.7200	49.7200	-1.055%	2	1,290	-69.932%
2026-05-20	50.2500	50.2500	50.2500	50.2500	+0.500%	1	1,290	-70.249%
2026-05-19	50.0000	50.0000	50.0000	50.0000	-4.762%	150	1,441	-70.100%
2026-05-15	52.5000	52.5000	52.5000	52.5000	-4.545%	1	1,441	-71.524%
2026-05-13	55.0000	55.0000	55.0000	55.0000	+6.178%	1	1,440	-72.818%
2026-05-11	52.0000	52.0000	51.8000	51.8000	+3.953%	11	1,439	-71.139%
2026-05-07	49.9500	49.9500	49.8300	49.8300	-5.625%	2	1,439	-69.998%
2026-05-06	52.8000	52.8000	52.8000	52.8000	+4.908%	1	1,438	-71.686%
2026-04-30	50.3300	50.3300	50.3300	50.3300	+4.593%	2	1,439	-70.296%
2026-04-24	48.1200	48.1200	48.1200	48.1200	+8.697%	30	1,437	-68.932%
2026-04-21	44.2700	44.2700	44.2700	44.2700	-2.489%	25	1,454	-66.230%
2026-04-17	45.4000	45.4000	45.4000	45.4000	-25.708%	3	1,454	-67.070%
2026-04-10	62.2400	62.2400	61.1100	61.1100	+7.588%	3	1,457	-75.536%
2026-04-09	56.8000	56.8000	56.8000	56.8000	+20.980%	2	1,457	-73.680%
2026-04-08	46.7500	46.9500	46.3500	46.9500	+7.192%	9	1,457	-68.158%
2026-04-07	43.8000	43.8000	43.8000	43.8000	-10.576%	3	1,452	-65.868%
2026-03-31	48.9800	48.9800	48.9800	48.9800	-3.106%	2	1,455	-69.477%
2026-03-30	50.5500	50.5500	50.5500	50.5500	+10.083%	5	1,457	-70.425%
2026-03-26	44.7000	45.9200	44.7000	45.9200	+13.804%	28	1,460	-67.443%
2026-03-25	40.3500	40.3500	40.3500	40.3500	-4.384%	2	1,443	-62.949%
2026-03-24	44.0000	44.0000	42.2000	42.2000	+4.845%	101	1,443	-64.573%
2026-03-23	41.2500	41.2500	40.2500	40.2500	-10.932%	78	1,382	-62.857%
2026-03-20	44.2500	45.2100	44.2500	45.1900	+7.085%	65	1,459	-66.917%
2026-03-19	42.8000	43.4000	42.2000	42.2000	-2.989%	54	1,446	-64.573%
2026-03-18	43.0000	43.5000	42.0000	43.5000	+1.754%	107	1,463	-65.632%
2026-03-17	42.7500	42.7500	42.7500	42.7500	-4.298%	1	1,460	-65.029%
2026-03-16	44.6700	44.6700	44.6700	44.6700	+0.382%	1	1,460	-66.532%
2026-03-13	44.5000	44.5000	44.5000	44.5000	0.000%	25	1,461	-66.404%
2026-03-12	43.6000	44.5000	43.6000	44.5000	-2.176%	7	1,443	-66.404%
2026-03-10	44.4200	45.4900	44.4200	45.4900	+1.881%	3	1,444	-67.136%
2026-03-09	43.6000	44.7000	43.6000	44.6500	+5.680%	8	1,443	-66.517%
2026-03-06	42.2500	42.2500	42.2500	42.2500	-9.819%	1	1,439	-64.615%
2026-03-05	45.1700	46.8500	45.1700	46.8500	-9.904%	5	1,439	-68.090%
2026-03-03	49.6500	53.0000	49.6500	52.0000	+3.380%	69	1,437	-71.250%
2026-03-02	51.5500	51.5500	50.3000	50.3000	-10.179%	32	1,488	-70.278%
2026-02-25	55.6400	56.0000	55.6400	56.0000	-5.882%	21	1,497	-73.304%
2026-02-24	59.5000	59.5000	59.5000	59.5000	+1.432%	1	1,497	-74.874%
2026-02-23	58.6600	58.6600	58.6600	58.6600	+4.750%	1	1,498	-74.514%
2026-02-19	56.0000	56.0000	56.0000	56.0000	+5.224%	1	1,498	-73.304%
2026-02-18	53.2000	53.2200	53.2000	53.2200	-5.538%	10	1,499	-71.909%
2026-02-17	56.5000	56.5000	56.3400	56.3400	-3.659%	3	1,501	-73.465%
2026-02-13	58.5500	58.5500	57.3300	58.4800	+4.972%	12	1,492	-74.436%
2026-02-12	55.7100	55.7100	55.7100	55.7100	-0.695%	1	1,492	-73.165%
2026-02-11	56.4700	56.4700	56.1000	56.1000	+5.949%	3	1,493	-73.351%
2026-02-10	50.0000	52.9500	50.0000	52.9500	+3.925%	42	1,494	-71.766%
2026-02-09	49.8000	50.9500	49.8000	50.9500	-9.261%	2	1,519	-70.658%
2026-02-06	57.0000	57.0000	56.1000	56.1500	-7.190%	11	1,519	-73.375%
2026-02-05	60.2500	60.5000	58.0000	60.5000	+10.241%	27	1,519	-75.289%
2026-02-04	45.7000	55.8600	45.7000	54.8800	+24.444%	174	1,518	-72.759%
2026-02-03	45.1600	45.1600	44.1000	44.1000	-8.278%	3	1,409	-66.100%
2026-02-02	48.0800	48.0800	48.0800	48.0800	-3.512%	4	1,410	-68.906%
2026-01-30	48.9700	50.4000	48.6000	49.8300	+5.016%	73	1,414	-69.998%
2026-01-29	44.8500	49.2500	44.8500	47.4500	+9.256%	466	1,490	-68.493%
2026-01-28	41.6400	43.6600	41.6400	43.4300	+12.659%	4	1,285	-65.577%
2026-01-23	40.1500	40.1500	38.5500	38.5500	-5.976%	26	1,285	-61.219%
2026-01-22	40.7900	41.0000	40.7000	41.0000	-0.630%	18	1,285	-63.537%
2026-01-21	39.8500	43.5000	39.8500	41.2600	+3.929%	562	1,285	-63.766%
2026-01-20	39.3800	39.7000	39.3800	39.7000	-0.251%	10	1,303	-62.343%
2026-01-16	38.5400	39.8000	37.8300	39.8000	+12.113%	48	1,269	-62.437%
2026-01-15	35.6500	35.6500	35.5000	35.5000	-2.926%	18	1,269	-57.887%
2026-01-14	37.9000	37.9000	36.5700	36.5700	+0.192%	43	1,251	-59.119%
2026-01-13	35.9700	36.5000	35.9700	36.5000	+0.551%	150	1,267	-59.041%
2026-01-12	36.6500	36.6500	36.3000	36.3000	-1.892%	21	1,202	-58.815%
2026-01-09	37.6500	37.6500	37.0000	37.0000	-1.202%	45	1,183	-59.595%
2026-01-08	37.0000	38.1500	37.0000	37.4500	+6.847%	17	1,144	-60.080%
2026-01-07	37.0300	37.0300	34.2900	35.0500	-4.104%	503	1,134	-57.347%
2026-01-06	37.6500	37.6500	36.5500	36.5500	-5.163%	3	1,051	-59.097%
2026-01-05	38.8000	38.8000	38.5400	38.5400	-6.570%	4	1,051	-61.209%
2026-01-02	37.1000	41.4200	37.1000	41.2500	+9.416%	7	1,051	-63.758%
2025-12-31	36.5500	37.7000	36.5500	37.7000	+3.771%	6	1,049	-60.345%
2025-12-30	36.6500	36.6500	35.5100	36.3300	+1.936%	40	1,049	-58.849%
2025-12-29	35.4900	35.9000	35.3200	35.6400	+3.006%	34	1,024	-58.053%
2025-12-26	34.2700	34.6000	34.2500	34.6000	+3.222%	53	995	-56.792%
2025-12-24	33.3700	33.5200	33.3700	33.5200	-0.297%	7	978	-55.400%
2025-12-23	33.6200	33.6200	33.6200	33.6200	-0.972%	1	978	-55.532%
2025-12-22	33.2900	33.9500	33.2900	33.9500	-0.147%	2	978	-55.965%
2025-12-19	35.3200	35.3200	34.0000	34.0000	-8.479%	16	980	-56.029%
2025-12-18	38.6500	38.6500	36.7900	37.1500	-7.702%	13	980	-59.758%
2025-12-17	36.4000	40.2500	36.4000	40.2500	+7.851%	25	980	-62.857%
2025-12-16	36.8800	37.3200	36.8800	37.3200	+0.647%	16	961	-59.941%
2025-12-15	37.0000	37.8300	37.0000	37.0800	-2.292%	5	957	-59.682%
2025-12-12	38.2500	39.8000	37.8000	37.9500	+3.547%	6	958	-60.606%
2025-12-11	37.0800	37.0800	36.6500	36.6500	+2.661%	4	957	-59.209%
2025-12-10	36.5000	36.7200	35.5000	35.7000	-7.031%	16	956	-58.123%
2025-12-09	38.2500	38.4000	38.2000	38.4000	-1.437%	19	962	-61.068%
2025-12-08	38.0000	39.0900	37.9500	38.9600	+1.723%	30	966	-61.627%
2025-12-05	39.4200	39.4200	38.3000	38.3000	-5.198%	9	977	-60.966%
2025-12-04	39.8500	40.4000	39.8400	40.4000	-4.604%	7	975	-62.995%
2025-12-02	40.5500	42.3500	40.5500	42.3500	-3.531%	4	980	-64.699%
2025-11-28	44.2000	44.2000	43.9000	43.9000	-3.516%	3	983	-65.945%
2025-11-24	47.6700	47.6700	45.5000	45.5000	-9.109%	33	983	-67.143%
2025-11-21	52.5000	52.5000	50.0600	50.0600	-1.978%	32	993	-70.136%
2025-11-20	43.1500	51.0700	43.1500	51.0700	+8.245%	4	988	-70.726%
2025-11-19	47.1800	47.1800	47.1800	47.1800	+5.195%	1	988	-68.313%
2025-11-18	46.9300	46.9300	44.8500	44.8500	+4.790%	5	988	-66.667%
2025-11-14	47.5000	47.5000	42.8000	42.8000	-3.604%	58	987	-65.070%
2025-11-13	41.2300	44.8700	41.1700	44.4000	+9.360%	631	1,039	-66.329%
2025-11-12	38.8000	40.6500	38.8000	40.6000	+8.993%	149	575	-63.177%
2025-11-11	37.3400	37.4200	37.2500	37.2500	+0.540%	3	626	-59.866%
2025-11-10	37.5100	37.5100	36.7000	37.0500	-12.204%	34	625	-59.649%
2025-11-07	43.4500	44.3500	42.2000	42.2000	-0.706%	17	656	-64.573%
2025-11-06	39.7400	43.0000	39.7400	42.5000	+9.961%	22	646	-64.824%
2025-11-05	40.4000	40.7200	38.4500	38.6500	+0.572%	91	664	-61.320%
2025-11-04	38.5800	38.9800	38.4300	38.4300	+11.878%	5	674	-61.098%
2025-11-03	35.0900	35.4500	34.3500	34.3500	-5.502%	53	652	-56.477%
2025-10-31	35.6000	36.9000	35.6000	36.3500	-0.683%	80	652	-58.872%
2025-10-30	36.4800	36.6000	36.4800	36.6000	+1.189%	3	626	-59.153%
2025-10-29	36.4800	36.5500	35.9200	36.1700	-4.439%	20	626	-58.667%
2025-10-28	37.8500	37.9400	37.5200	37.8500	+1.041%	12	639	-60.502%
2025-10-27	36.6700	37.4600	36.6700	37.4600	-3.924%	53	678	-60.091%
2025-10-24	39.0100	39.0100	38.8300	38.9900	-3.966%	4	678	-61.657%
2025-10-23	40.6000	40.6000	40.6000	40.6000	-5.007%	1	677	-63.177%
2025-10-22	41.2400	45.1800	40.8300	42.7400	+5.792%	20	676	-65.021%
2025-10-21	41.7100	41.7100	40.3500	40.4000	-0.688%	235	674	-62.995%
2025-10-20	41.5500	41.6500	40.5600	40.6800	-4.708%	14	570	-63.250%
2025-10-17	44.5300	44.7800	42.3700	42.6900	-1.522%	18	571	-64.980%
2025-10-16	42.4100	43.3500	42.4100	43.3500	+2.458%	3	574	-65.513%
2025-10-15	41.8400	42.3800	41.8400	42.3100	+1.463%	49	574	-64.666%
2025-10-14	42.2200	42.2200	41.2400	41.7000	-4.072%	27	575	-64.149%
2025-10-13	43.4200	43.7800	43.2900	43.4700	-0.526%	8	573	-65.608%
2025-10-10	39.7200	43.7000	39.6100	43.7000	+10.998%	146	572	-65.789%
2025-10-09	41.1800	41.1800	39.3300	39.3700	-2.235%	16	447	-62.027%
2025-10-07	39.9500	40.6700	39.4500	40.2700	-3.499%	22	449	-62.876%
2025-10-06	41.2900	41.7300	40.9500	41.7300	-2.773%	30	449	-64.174%
2025-10-03	39.5500	42.9200	39.5500	42.9200	+11.858%	19	431	-65.168%
2025-10-02	38.4000	38.4000	38.1300	38.3700	-2.812%	15	431	-61.037%
2025-10-01	40.5000	40.5000	39.0000	39.4800	-2.639%	14	431	-62.133%
2025-09-30	40.5500	40.5500	40.5500	40.5500	-3.682%	6	431	-63.132%
2025-09-26	43.0000	43.0000	42.1000	42.1000	+1.446%	11	430	-64.489%
2025-09-25	43.3700	43.3700	40.7000	41.5000	+2.825%	9	431	-63.976%
2025-09-24	39.9000	40.5700	39.9000	40.3600	+0.523%	4	427	-62.958%
2025-09-23	39.8000	41.0500	39.8000	40.1500	-0.174%	21	427	-62.765%
2025-09-22	40.2200	40.2200	40.2200	40.2200	+2.185%	1	422	-62.829%
2025-09-19	40.6400	40.6400	39.0700	39.3600	-4.396%	135	421	-62.017%
2025-09-18	41.7400	41.7400	41.1700	41.1700	-9.317%	20	419	-63.687%
2025-09-17	45.8600	45.8600	45.4000	45.4000	+4.608%	2	419	-67.070%
2025-09-16	43.6200	43.7500	43.4000	43.4000	-2.472%	75	418	-65.553%
2025-09-10	44.5000	44.5000	44.5000	44.5000	-5.580%	3	353	-66.404%
2025-09-09	47.1300	47.1300	47.1300	47.1300	-7.769%	1	356	-68.279%
2025-09-05	51.1000	51.1000	51.1000	51.1000	+0.098%	25	355	-70.744%
2025-09-04	51.0000	51.0500	51.0000	51.0500	+1.896%	6	330	-70.715%
2025-08-22	50.1000	50.1000	50.1000	50.1000	-6.021%	2	330	-70.160%
2025-08-20	51.7000	53.3100	51.7000	53.3100	+5.024%	36	332	-71.956%
2025-08-19	49.1800	50.7800	48.7500	50.7600	+14.842%	27	322	-70.548%
2025-08-18	44.5900	44.5900	44.2000	44.2000	+5.615%	21	302	-66.176%
2025-08-14	41.5000	41.8500	41.5000	41.8500	+4.053%	6	292	-64.277%
2025-08-13	40.2200	40.2200	40.2200	40.2200	-1.228%	1	286	-62.829%
2025-08-12	40.7200	40.7200	40.7200	40.7200	+1.319%	1	286	-63.286%
2025-08-08	40.6500	40.7500	40.1900	40.1900	-4.423%	42	287	-62.802%
2025-08-07	41.4300	42.9000	40.6300	42.0500	-0.825%	50	283	-64.447%
2025-08-06	42.3000	42.7500	42.3000	42.4000	-1.920%	158	249	-64.741%
2025-08-05	42.9000	43.2300	42.9000	43.2300	-13.332%	62	121	-65.418%
2025-08-04	49.8800	49.8800	49.8800	49.8800	-1.811%	3	87	-70.028%
2025-07-28	50.8000	50.8000	50.8000	50.8000	-13.088%	1	84	-70.571%
2025-07-14	58.4500	58.4500	58.4500	58.4500	-4.023%	1	83	-74.423%
2025-07-10	61.0200	61.2000	60.9000	60.9000	+1.331%	27	82	-75.452%
2025-06-25	60.1000	60.1000	60.1000	60.1000	-3.221%	30	63	-75.125%
2025-06-24	62.1000	62.1000	62.1000	62.1000	-1.585%	20	63	-75.926%
2025-06-23	63.1000	63.1000	63.1000	63.1000	-5.821%	30	68	-76.307%
2025-06-12	67.0000	67.0000	67.0000	67.0000	+1.824%	30	98	-77.687%
2025-06-11	65.8000	65.8000	65.8000	65.8000	-14.434%	50	68	-77.280%
2025-05-08	76.9000	76.9000	76.9000	76.9000	-2.843%	1	18	-80.559%
2025-05-01	78.4500	79.1600	78.4500	79.1500	-3.062%	8	17	-81.112%
2025-04-28	80.6900	81.6500	80.6900	81.6500	-4.759%	12	9	-81.690%
2025-04-24	85.7300	85.7300	85.7300	85.7300	-7.389%	4	11	-82.562%
2025-04-22	92.5700	92.5700	92.5700	92.5700	-2.558%	10	14	-83.850%
2025-04-16	95.0000	95.0000	95.0000	95.0000	+1.064%	1	4	-84.263%
2025-04-14	94.0000	94.0000	94.0000	94.0000	-5.051%	1	3	-84.096%
2025-03-14	99.0000	99.0000	99.0000	99.0000	-1.296%	2	2	-84.899%
2025-03-04	100.3000	100.3000	100.3000	100.3000	0.000%	1	1	-85.095%

.dark-mode .J4CLdW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J4CLdW{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218P180PLTR Dec 18 2026 180.00 Put (PLTR261218P00180000)option OPRA

PLTR20261218P180
PLTR Dec 18 2026 180.00 Put (PLTR261218P00180000)
option OPRA