Dark

PLTR20261218P18
PLTR Dec 18 2026 18.00 Put (PLTR261218P00018000)
option OPRA

Inactive

Jul 1, 2026

0.05000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0500	0.0500	0.0500	0.0500	0.000%	2	753	0.000%
2026-06-26	0.0500	0.0500	0.0500	0.0500	0.000%	1	752	0.000%
2026-06-25	0.0600	0.0600	0.0500	0.0500	0.000%	150	751	0.000%
2026-06-24	0.0500	0.0500	0.0500	0.0500	-37.500%	1	601	0.000%
2026-06-22	0.0800	0.0800	0.0800	0.0800	+60.000%	1	600	-37.500%
2026-06-17	0.0500	0.0500	0.0500	0.0500	+25.000%	2	600	0.000%
2026-06-15	0.0400	0.0400	0.0400	0.0400	0.000%	1	600	+25.000%
2026-06-04	0.0400	0.0400	0.0400	0.0400	0.000%	1	600	+25.000%
2026-05-28	0.0400	0.0400	0.0400	0.0400	-33.333%	1	600	+25.000%
2026-05-12	0.0600	0.0600	0.0600	0.0600	0.000%	1	599	-16.667%
2026-05-08	0.0600	0.0600	0.0600	0.0600	+20.000%	7	599	-16.667%
2026-05-06	0.0500	0.0500	0.0500	0.0500	0.000%	1	603	0.000%
2026-05-05	0.0600	0.0600	0.0500	0.0500	-44.444%	4	603	0.000%
2026-05-04	0.0900	0.0900	0.0900	0.0900	-10.000%	4	601	-44.444%
2026-05-01	0.0600	0.1000	0.0600	0.1000	+100.000%	17	604	-50.000%
2026-04-30	0.0500	0.0500	0.0500	0.0500	-44.444%	2	604	0.000%
2026-04-29	0.0600	0.0900	0.0600	0.0900	-10.000%	2	605	-44.444%
2026-04-28	0.0700	0.1000	0.0700	0.1000	+11.111%	2	604	-50.000%
2026-04-27	0.0600	0.1000	0.0600	0.0900	0.000%	213	605	-44.444%
2026-04-24	0.0600	0.1000	0.0600	0.0900	-18.182%	9	609	-44.444%
2026-04-23	0.1100	0.1100	0.1100	0.1100	0.000%	10	606	-54.545%
2026-04-22	0.0800	0.1900	0.0600	0.1100	+22.222%	210	601	-54.545%
2026-04-21	0.0900	0.0900	0.0900	0.0900	+28.571%	1	557	-44.444%
2026-04-16	0.0700	0.0700	0.0700	0.0700	-22.222%	1	557	-28.571%
2026-04-15	0.0900	0.0900	0.0900	0.0900	-30.769%	2	556	-44.444%
2026-04-09	0.1300	0.1300	0.1300	0.1300	+62.500%	5	554	-61.538%
2026-04-08	0.0800	0.0800	0.0800	0.0800	-11.111%	15	549	-37.500%
2026-04-06	0.0900	0.1500	0.0900	0.0900	-40.000%	251	534	-44.444%
2026-04-02	0.1000	0.1500	0.1000	0.1500	-6.250%	6	476	-66.667%
2026-04-01	0.2400	0.2400	0.1600	0.1600	+6.667%	2	476	-68.750%
2026-03-27	0.1800	0.1800	0.1500	0.1500	+25.000%	17	475	-66.667%
2026-03-11	0.1300	0.1300	0.1200	0.1200	+20.000%	30	487	-58.333%
2026-03-04	0.1000	0.1000	0.1000	0.1000	-54.545%	10	482	-50.000%
2026-03-03	0.2200	0.2200	0.2200	0.2200	+46.667%	2	482	-77.273%
2026-02-19	0.1500	0.1500	0.1500	0.1500	-28.571%	5	480	-66.667%
2026-02-12	0.2100	0.2100	0.2100	0.2100	+23.529%	5	480	-76.190%
2026-02-11	0.1700	0.1700	0.1700	0.1700	-15.000%	1	480	-70.588%
2026-02-05	0.1900	0.2000	0.1900	0.2000	+5.263%	6	480	-75.000%
2026-02-04	0.1800	0.2100	0.1800	0.1900	-13.636%	16	480	-73.684%
2026-02-03	0.1500	0.2200	0.1500	0.2200	+29.412%	9	479	-77.273%
2026-02-02	0.1700	0.1700	0.1700	0.1700	-10.526%	3	475	-70.588%
2026-01-30	0.1700	0.1900	0.1700	0.1900	0.000%	12	475	-73.684%
2026-01-29	0.1800	0.1900	0.1800	0.1900	+26.667%	2	475	-73.684%
2026-01-22	0.1500	0.1500	0.1500	0.1500	-21.053%	1	475	-66.667%
2026-01-16	0.1800	0.1900	0.1800	0.1900	-5.000%	38	440	-73.684%
2026-01-06	0.1900	0.2000	0.1900	0.2000	-28.571%	2	440	-75.000%
2025-12-24	0.2800	0.2800	0.2800	0.2800	-17.647%	6	440	-82.143%
2025-12-17	0.3300	0.3600	0.3300	0.3400	-12.821%	20	440	-85.294%
2025-11-25	0.3900	0.3900	0.3900	0.3900	-13.333%	2	439	-87.179%
2025-11-24	0.4500	0.4500	0.4500	0.4500	-15.094%	1	437	-88.889%
2025-11-19	0.5300	0.5300	0.5300	0.5300	+6.000%	1	437	-90.566%
2025-11-17	0.5000	0.5000	0.5000	0.5000	+13.636%	4	436	-90.000%
2025-11-14	0.4900	0.4900	0.4000	0.4400	+33.333%	21	435	-88.636%
2025-11-13	0.3000	0.3300	0.3000	0.3300	+43.478%	3	432	-84.848%
2025-11-10	0.2300	0.2300	0.2300	0.2300	-14.815%	1	433	-78.261%
2025-11-06	0.2700	0.2700	0.2700	0.2700	+8.000%	1	434	-81.481%
2025-11-04	0.2500	0.2500	0.2500	0.2500	+13.636%	11	433	-80.000%
2025-11-03	0.2200	0.2200	0.2200	0.2200	-24.138%	3	424	-77.273%
2025-10-30	0.2900	0.2900	0.2900	0.2900	-3.333%	1	424	-82.759%
2025-10-20	0.3000	0.3000	0.3000	0.3000	-6.250%	10	423	-83.333%
2025-10-17	0.3200	0.3200	0.3200	0.3200	-3.030%	20	413	-84.375%
2025-10-10	0.2700	0.3300	0.2700	0.3300	+50.000%	13	413	-84.848%
2025-10-06	0.2200	0.2200	0.2200	0.2200	-12.000%	1	414	-77.273%
2025-09-10	0.1800	0.2500	0.1800	0.2500	+31.579%	3	414	-80.000%
2025-09-08	0.2000	0.2000	0.1900	0.1900	-13.636%	4	411	-73.684%
2025-09-05	0.2200	0.2200	0.2200	0.2200	+4.762%	2	407	-77.273%
2025-09-03	0.2100	0.2100	0.2100	0.2100	-4.545%	2	407	-76.190%
2025-08-22	0.2300	0.2300	0.2100	0.2200	-26.667%	4	406	-77.273%
2025-08-20	0.2500	0.3000	0.2500	0.3000	+20.000%	5	410	-83.333%
2025-08-19	0.2300	0.2500	0.2300	0.2500	+19.048%	15	409	-80.000%
2025-08-14	0.2100	0.2100	0.2100	0.2100	-8.696%	40	404	-76.190%
2025-08-13	0.2300	0.2300	0.2300	0.2300	+4.545%	40	444	-78.261%
2025-08-11	0.2100	0.2200	0.2100	0.2200	+10.000%	2	404	-77.273%
2025-08-05	0.2000	0.2000	0.2000	0.2000	-20.000%	3	403	-75.000%
2025-08-01	0.2500	0.2500	0.2500	0.2500	+13.636%	1	403	-80.000%
2025-07-30	0.2200	0.2200	0.2200	0.2200	-12.000%	10	403	-77.273%
2025-07-29	0.2000	0.2500	0.2000	0.2500	+25.000%	2	403	-80.000%
2025-07-28	0.2200	0.2200	0.2000	0.2000	-20.000%	7	404	-75.000%
2025-07-25	0.2500	0.2500	0.2500	0.2500	+8.696%	4	402	-80.000%
2025-07-23	0.2000	0.2300	0.2000	0.2300	0.000%	4	398	-78.261%
2025-07-22	0.2300	0.2300	0.2300	0.2300	+9.524%	1	398	-78.261%
2025-07-21	0.2100	0.2100	0.2100	0.2100	+5.000%	60	397	-76.190%
2025-07-18	0.2000	0.2000	0.2000	0.2000	-20.000%	1	398	-75.000%
2025-07-17	0.2400	0.2500	0.2400	0.2500	-3.846%	41	398	-80.000%
2025-07-14	0.2800	0.2800	0.2600	0.2600	-13.333%	7	438	-80.769%
2025-07-11	0.3000	0.3000	0.3000	0.3000	0.000%	1	438	-83.333%
2025-07-10	0.3000	0.3000	0.3000	0.3000	-14.286%	1	438	-83.333%
2025-07-01	0.3500	0.3500	0.3500	0.3500	+20.690%	2	471	-85.714%
2025-06-26	0.3000	0.3000	0.2900	0.2900	-12.121%	5	471	-82.759%
2025-06-25	0.3500	0.4000	0.3300	0.3300	-13.158%	9	474	-84.848%
2025-06-23	0.3800	0.3800	0.3800	0.3800	-2.564%	2	469	-86.842%
2025-06-20	0.4000	0.4000	0.3900	0.3900	-2.500%	4	467	-87.179%
2025-06-18	0.4000	0.4000	0.4000	0.4000	0.000%	1	464	-87.500%
2025-06-16	0.4000	0.4000	0.4000	0.4000	0.000%	1	464	-87.500%
2025-06-12	0.4000	0.4000	0.4000	0.4000	-4.762%	2	464	-87.500%
2025-06-11	0.4100	0.4200	0.4100	0.4200	-2.326%	5	464	-88.095%
2025-06-10	0.4300	0.4300	0.4300	0.4300	-4.444%	1	466	-88.372%
2025-06-09	0.4500	0.4500	0.4500	0.4500	+7.143%	1	466	-88.889%
2025-06-05	0.4200	0.4200	0.4200	0.4200	-2.326%	1	466	-88.095%
2025-06-04	0.4400	0.4700	0.4200	0.4300	-4.444%	5	465	-88.372%
2025-06-03	0.4500	0.4500	0.4500	0.4500	-8.163%	10	463	-88.889%
2025-06-02	0.4200	0.4900	0.4200	0.4900	+2.083%	2	453	-89.796%
2025-05-30	0.4500	0.4800	0.4500	0.4800	-22.581%	4	452	-89.583%
2025-05-28	0.6200	0.6200	0.6200	0.6200	+26.531%	1	452	-91.935%
2025-05-27	0.4900	0.4900	0.4900	0.4900	-2.000%	1	451	-89.796%
2025-05-21	0.5000	0.5000	0.5000	0.5000	-3.846%	1	451	-90.000%
2025-05-16	0.5200	0.5200	0.5200	0.5200	+4.000%	3	451	-90.385%
2025-05-15	0.5000	0.5200	0.5000	0.5000	-7.407%	5	454	-90.000%
2025-05-14	0.6300	0.6300	0.5300	0.5400	-1.818%	8	453	-90.741%
2025-05-13	0.5500	0.5700	0.5500	0.5500	-3.509%	3	458	-90.909%
2025-05-12	0.5600	0.6200	0.5600	0.5700	-8.065%	4	459	-91.228%
2025-05-09	0.6000	0.6200	0.6000	0.6200	-1.587%	4	459	-91.935%
2025-05-08	0.6300	0.6300	0.6300	0.6300	+1.613%	1	458	-92.063%
2025-05-07	0.6000	0.6200	0.6000	0.6200	-10.145%	2	458	-91.935%
2025-05-06	0.7000	0.7000	0.6800	0.6900	+15.000%	3	458	-92.754%
2025-05-05	0.6000	0.6000	0.6000	0.6000	-6.250%	1	458	-91.667%
2025-05-02	0.6500	0.6800	0.6300	0.6400	-8.571%	14	458	-92.188%
2025-05-01	0.7400	0.7400	0.7000	0.7000	-4.110%	2	455	-92.857%
2025-04-30	0.7300	0.7300	0.7300	0.7300	+4.286%	1	454	-93.151%
2025-04-28	0.7500	0.7500	0.7000	0.7000	-6.667%	8	454	-92.857%
2025-04-24	0.7500	0.7500	0.7500	0.7500	-16.667%	1	450	-93.333%
2025-04-17	0.9000	0.9000	0.9000	0.9000	-11.765%	1	451	-94.444%
2025-04-10	1.0200	1.0200	1.0200	1.0200	-29.167%	1	451	-95.098%
2025-04-09	1.4400	1.4400	1.4400	1.4400	+34.579%	2	450	-96.528%
2025-04-08	1.0700	1.0700	1.0700	1.0700	-9.322%	1	450	-95.327%
2025-04-07	1.1800	1.1800	1.1800	1.1800	-15.108%	1	449	-95.763%
2025-04-04	1.3900	1.3900	1.3900	1.3900	+51.087%	2	449	-96.403%
2025-04-01	0.9200	0.9200	0.9200	0.9200	+29.577%	1	450	-94.565%
2025-03-24	0.7100	0.7100	0.7100	0.7100	-16.471%	1	451	-92.958%
2025-03-18	0.8500	0.8500	0.8500	0.8500	+6.250%	5	451	-94.118%
2025-03-14	0.8000	0.8000	0.8000	0.8000	-20.000%	2	456	-93.750%
2025-03-10	1.0300	1.0300	1.0000	1.0000	+11.111%	4	456	-95.000%
2025-03-04	0.9000	0.9000	0.9000	0.9000	+20.000%	1	456	-94.444%
2025-02-28	0.7500	0.7500	0.7500	0.7500	+5.634%	14	455	-93.333%
2025-02-21	0.8000	0.8000	0.7000	0.7100	+1.429%	8	455	-92.958%
2025-02-20	0.7300	0.7300	0.6800	0.7000	+7.692%	7	459	-92.857%
2025-02-19	0.6300	0.6600	0.6000	0.6500	-7.143%	15	460	-92.308%
2025-02-18	0.6200	0.7000	0.6200	0.7000	+7.692%	2	465	-92.857%
2025-02-14	0.6500	0.6500	0.6500	0.6500	0.000%	10	470	-92.308%
2025-02-13	0.6500	0.6500	0.6500	0.6500	+8.333%	1	470	-92.308%
2025-02-07	0.5500	0.6000	0.5500	0.6000	0.000%	4	470	-91.667%
2025-02-06	0.6000	0.6000	0.6000	0.6000	-7.692%	2	470	-91.667%
2025-02-05	0.6500	0.6500	0.6500	0.6500	-22.619%	1	470	-92.308%
2025-02-04	0.7500	0.8400	0.6000	0.8400	+5.000%	34	470	-94.048%
2025-01-31	0.8000	0.8000	0.8000	0.8000	-11.111%	4	472	-93.750%
2025-01-30	0.9000	0.9000	0.9000	0.9000	+8.434%	3	474	-94.444%
2025-01-24	0.8500	0.8500	0.8300	0.8300	-5.682%	8	474	-93.976%
2025-01-23	0.8800	0.8800	0.8800	0.8800	-2.222%	2	471	-94.318%
2025-01-21	0.9000	0.9000	0.9000	0.9000	-7.216%	1	471	-94.444%
2025-01-17	0.9700	0.9700	0.9700	0.9700	-1.020%	2	471	-94.845%
2025-01-16	0.9500	0.9800	0.9400	0.9800	-2.000%	4	471	-94.898%
2025-01-15	1.0000	1.0000	1.0000	1.0000	-7.407%	1	468	-95.000%
2025-01-13	1.1000	1.1000	1.0600	1.0800	+0.935%	5	467	-95.370%
2025-01-10	1.0900	1.0900	1.0700	1.0700	+4.902%	4	469	-95.327%
2025-01-07	1.0100	1.0200	1.0100	1.0200	+4.082%	11	468	-95.098%
2025-01-06	0.9500	1.0800	0.9000	0.9800	+1.031%	51	457	-94.898%
2025-01-03	0.9500	0.9700	0.9500	0.9700	-1.020%	72	457	-94.845%
2025-01-02	0.9800	0.9800	0.9800	0.9800	+3.158%	1	478	-94.898%
2024-12-31	0.9500	0.9500	0.9500	0.9500	-5.000%	5	475	-94.737%
2024-12-30	1.0000	1.0000	1.0000	1.0000	-2.913%	1	475	-95.000%
2024-12-27	1.0300	1.0300	1.0300	1.0300	+3.000%	4	475	-95.146%
2024-12-26	1.0000	1.0000	1.0000	1.0000	+9.890%	1	477	-95.000%
2024-12-24	1.0000	1.0000	0.9100	0.9100	-24.167%	5	472	-94.505%
2024-12-18	1.2000	1.2000	1.2000	1.2000	+4.348%	3	465	-95.833%
2024-12-16	1.1500	1.1600	1.1500	1.1500	+7.477%	7	465	-95.652%
2024-12-13	1.0900	1.0900	1.0700	1.0700	-2.727%	18	465	-95.327%
2024-12-12	1.1000	1.1000	1.1000	1.1000	-1.786%	1	456	-95.455%
2024-12-10	1.1600	1.1600	1.1200	1.1200	+5.660%	3	455	-95.536%
2024-12-09	1.0600	1.0600	1.0600	1.0600	+0.952%	1	454	-95.283%
2024-12-06	1.0500	1.0500	1.0500	1.0500	+14.130%	2	453	-95.238%
2024-12-03	0.9200	0.9200	0.9200	0.9200	+1.099%	1	453	-94.565%
2024-12-02	0.9000	0.9100	0.9000	0.9100	+1.111%	41	452	-94.505%
2024-11-29	0.9000	0.9000	0.9000	0.9000	0.000%	4	451	-94.444%
2024-11-27	1.0000	1.0000	0.9000	0.9000	-10.000%	3	451	-94.444%
2024-11-26	1.0000	1.0000	1.0000	1.0000	-2.913%	2	451	-95.000%
2024-11-25	1.0400	1.1000	1.0300	1.0300	-6.364%	13	451	-95.146%
2024-11-21	1.1000	1.1000	1.1000	1.1000	-8.333%	10	450	-95.455%
2024-11-20	1.2000	1.2000	1.2000	1.2000	+2.564%	1	450	-95.833%
2024-11-18	1.1600	1.1700	1.1600	1.1700	+9.346%	4	450	-95.726%
2024-11-15	1.0700	1.0700	1.0700	1.0700	+7.000%	2	450	-95.327%
2024-11-12	1.0000	1.0000	1.0000	1.0000	0.000%	1	451	-95.000%
2024-11-11	1.0000	1.0000	1.0000	1.0000	+5.263%	12	450	-95.000%
2024-11-08	0.9600	0.9600	0.9000	0.9500	-2.062%	26	439	-94.737%
2024-11-07	1.0100	1.0100	0.9500	0.9700	+2.105%	17	433	-94.845%
2024-11-06	1.1500	1.1500	0.9000	0.9500	-13.636%	27	437	-94.737%
2024-11-05	1.2500	1.2500	1.1000	1.1000	-34.524%	18	435	-95.455%
2024-11-01	1.6800	1.6800	1.6500	1.6800	-4.000%	8	435	-97.024%
2024-10-31	1.7500	1.7500	1.7500	1.7500	+9.375%	10	435	-97.143%
2024-10-28	1.6000	1.6000	1.6000	1.6000	-1.235%	1	445	-96.875%
2024-10-25	1.6200	1.6200	1.6200	1.6200	0.000%	14	446	-96.914%
2024-10-21	1.6100	1.6500	1.6100	1.6200	-4.142%	3	446	-96.914%
2024-10-17	1.6800	1.6900	1.6800	1.6900	+0.595%	2	446	-97.041%
2024-10-16	1.7300	1.7300	1.6800	1.6800	+3.704%	22	447	-97.024%
2024-10-15	1.6200	1.6200	1.6200	1.6200	0.000%	1	447	-96.914%
2024-10-14	1.6300	1.6300	1.6200	1.6200	-3.571%	2	447	-96.914%
2024-10-10	1.6600	1.6800	1.6600	1.6800	+0.599%	11	448	-97.024%
2024-10-09	1.6800	1.6800	1.6700	1.6700	+1.212%	4	437	-97.006%
2024-10-08	1.7000	1.7000	1.6500	1.6500	-2.941%	7	441	-96.970%
2024-10-04	1.7500	1.7500	1.6800	1.7000	-10.526%	10	443	-97.059%
2024-10-02	1.9000	1.9000	1.9000	1.9000	+2.703%	1	442	-97.368%
2024-09-27	1.8500	1.8500	1.8500	1.8500	0.000%	2	442	-97.297%
2024-09-26	1.8500	1.8500	1.8500	1.8500	-1.596%	1	442	-97.297%
2024-09-25	1.8800	1.8800	1.8800	1.8800	+2.174%	1	441	-97.340%
2024-09-24	1.8500	1.8500	1.8400	1.8400	+0.546%	11	440	-97.283%
2024-09-23	1.7700	1.8400	1.7700	1.8300	+0.549%	5	430	-97.268%
2024-09-19	1.8200	1.8200	1.8200	1.8200	-7.143%	5	432	-97.253%
2024-09-18	2.1000	2.1000	1.9100	1.9600	-2.000%	6	437	-97.449%
2024-09-17	1.9000	2.0000	1.9000	2.0000	0.000%	40	438	-97.500%
2024-09-16	2.0000	2.0000	2.0000	2.0000	-0.990%	11	428	-97.500%
2024-09-13	2.0000	2.0500	2.0000	2.0200	-3.810%	48	418	-97.525%
2024-09-12	2.0800	2.1000	2.0600	2.1000	-0.943%	33	438	-97.619%
2024-09-11	2.1200	2.1200	2.1200	2.1200	-6.195%	1	448	-97.642%
2024-09-10	2.2000	2.2600	2.1500	2.2600	+2.727%	36	449	-97.788%
2024-09-09	2.2900	2.2900	2.2000	2.2000	-14.729%	30	440	-97.727%
2024-09-04	2.5500	2.5800	2.5500	2.5800	+6.173%	17	434	-98.062%
2024-09-03	2.4000	2.4300	2.4000	2.4300	0.000%	11	432	-97.942%
2024-08-30	2.4300	2.4300	2.4300	2.4300	-2.800%	2	422	-97.942%
2024-08-29	2.4000	2.5000	2.4000	2.5000	+3.306%	17	422	-98.000%
2024-08-28	2.5300	2.6000	2.4200	2.4200	-3.586%	5	405	-97.934%
2024-08-26	2.5100	2.5100	2.5100	2.5100	+2.033%	1	409	-98.008%
2024-08-22	2.4000	2.4700	2.3100	2.4600	-1.600%	25	410	-97.967%
2024-08-21	2.4500	2.5000	2.4500	2.5000	+2.041%	2	423	-98.000%
2024-08-20	2.4500	2.4500	2.4300	2.4500	+1.240%	8	423	-97.959%
2024-08-19	2.4500	2.4600	2.4200	2.4200	-6.564%	41	419	-97.934%
2024-08-16	2.4400	2.5900	2.4100	2.5900	-0.385%	10	390	-98.069%
2024-08-15	2.6000	2.6000	2.6000	2.6000	-8.451%	4	391	-98.077%
2024-08-14	2.6000	2.8500	2.6000	2.8400	+2.158%	7	389	-98.239%
2024-08-13	2.7800	2.7800	2.7800	2.7800	-4.795%	1	389	-98.201%
2024-08-12	2.8300	2.9200	2.8300	2.9200	+0.344%	5	388	-98.288%
2024-08-09	3.0000	3.0000	2.8600	2.9100	-4.902%	120	384	-98.282%
2024-08-08	3.1400	3.1600	3.0000	3.0600	-4.375%	28	331	-98.366%
2024-08-07	3.2500	3.2500	3.1800	3.2000	-8.571%	3	312	-98.438%
2024-08-06	3.4300	3.5000	3.4000	3.5000	-15.459%	14	312	-98.571%
2024-08-05	4.5000	4.5000	4.0600	4.1400	+9.524%	114	305	-98.792%
2024-08-02	3.9000	3.9700	3.7800	3.7800	+11.834%	65	347	-98.677%
2024-07-30	3.3000	3.4800	3.3000	3.3800	+5.956%	32	347	-98.521%
2024-07-29	3.1900	3.1900	3.1900	3.1900	-4.491%	1	318	-98.433%
2024-07-26	3.3000	3.3400	3.3000	3.3400	-1.765%	140	318	-98.503%
2024-07-25	3.4000	3.5500	3.4000	3.4000	+6.583%	15	308	-98.529%
2024-07-24	3.1000	3.2500	3.1000	3.1900	+5.980%	5	304	-98.433%
2024-07-23	3.0400	3.0400	3.0100	3.0100	-3.526%	2	300	-98.339%
2024-07-22	3.1700	3.1700	3.0500	3.1200	-0.952%	12	299	-98.397%
2024-07-19	3.1500	3.1500	3.0500	3.1500	+5.000%	43	288	-98.413%
2024-07-18	3.1000	3.1000	3.0000	3.0000	-3.226%	8	285	-98.333%
2024-07-17	3.0500	3.1100	3.0500	3.1000	-3.125%	102	279	-98.387%
2024-07-16	3.2000	3.2000	3.2000	3.2000	+7.744%	30	177	-98.438%
2024-07-15	3.4000	3.4000	2.9700	2.9700	-2.941%	22	200	-98.316%
2024-07-12	3.0600	3.0600	3.0600	3.0600	+0.328%	1	180	-98.366%
2024-07-10	3.1100	3.1100	3.0500	3.0500	-1.613%	7	179	-98.361%
2024-07-09	2.9900	3.1500	2.9900	3.1000	0.000%	16	172	-98.387%
2024-07-08	2.9900	3.1000	2.9900	3.1000	-5.199%	12	156	-98.387%
2024-07-05	3.4000	3.4000	3.1200	3.2700	-6.571%	79	146	-98.471%
2024-07-03	3.3500	3.5000	3.2200	3.5000	+4.478%	3	98	-98.571%
2024-07-02	3.3500	3.3500	3.3500	3.3500	-0.298%	1	98	-98.507%
2024-07-01	3.3500	3.4100	3.0800	3.3600	+34.400%	77	97	-98.512%
2024-06-25	3.7000	3.7000	2.5000	2.5000	0.000%	20	20	-98.000%

.dark-mode .BR2D85{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BR2D85{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218P18PLTR Dec 18 2026 18.00 Put (PLTR261218P00018000)option OPRA

PLTR20261218P18
PLTR Dec 18 2026 18.00 Put (PLTR261218P00018000)
option OPRA