Dark

PLTR20261218P175
PLTR Dec 18 2026 175.00 Put (PLTR261218P00175000)
option OPRA

EOD

Jul 20, 2026

46.45-7.562%(-3.80)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	46.4500	46.4500	46.4500	46.4500	-7.562%	3	905	0.000%
2026-07-14	50.2500	50.2500	50.2500	50.2500	-0.848%	1	902	-7.562%
2026-07-13	50.6800	50.6800	50.6800	50.6800	-3.742%	1	902	-8.346%
2026-07-10	52.6500	52.6500	52.6500	52.6500	+1.562%	1	903	-11.776%
2026-07-08	51.8400	51.8400	51.8400	51.8400	-13.772%	3	903	-10.397%
2026-06-30	61.4500	61.4500	60.1200	60.1200	-13.172%	9	903	-22.738%
2026-06-25	69.2400	69.2400	69.2400	69.2400	+13.713%	2	903	-32.915%
2026-06-23	58.4700	60.8900	58.4700	60.8900	+5.638%	4	905	-23.715%
2026-06-22	57.6200	57.6400	57.6200	57.6400	+17.994%	5	906	-19.414%
2026-06-16	48.8500	48.8500	48.8500	48.8500	-4.328%	2	906	-4.913%
2026-06-09	51.0600	51.0600	51.0600	51.0600	+6.932%	1	908	-9.029%
2026-06-05	47.9500	48.0500	47.7500	47.7500	+12.353%	23	908	-2.723%
2026-06-04	42.5000	42.5000	42.5000	42.5000	-2.299%	1	913	+9.294%
2026-06-03	41.9000	43.5000	41.9000	43.5000	+29.272%	23	913	+6.782%
2026-06-01	34.2500	35.0000	33.6500	33.6500	-6.761%	32	912	+38.039%
2026-05-29	36.6900	36.8600	35.6900	36.0900	-18.348%	90	882	+28.706%
2026-05-28	45.1500	45.1500	44.2000	44.2000	-1.339%	2	939	+5.090%
2026-05-26	44.8000	44.8000	44.8000	44.8000	-2.862%	1	938	+3.683%
2026-05-22	46.1200	46.1200	46.1200	46.1200	-3.211%	10	939	+0.716%
2026-05-15	47.6500	47.6500	47.6500	47.6500	-1.427%	1	939	-2.518%
2026-05-12	48.3400	48.3400	48.3400	48.3400	+6.242%	3	939	-3.910%
2026-05-07	45.5000	45.5000	45.5000	45.5000	-5.010%	1	939	+2.088%
2026-05-05	47.0000	47.9000	47.0000	47.9000	+3.411%	4	939	-3.027%
2026-04-30	45.9900	46.3200	45.9900	46.3200	+2.501%	2	943	+0.281%
2026-04-23	42.7800	45.1900	42.7300	45.1900	+15.635%	61	943	+2.788%
2026-04-22	40.5100	40.5100	39.0800	39.0800	-13.635%	2	913	+18.859%
2026-04-15	45.2500	45.2500	45.2500	45.2500	-9.753%	2	913	+2.652%
2026-04-13	50.1400	50.1400	50.1400	50.1400	-10.576%	1	911	-7.359%
2026-04-10	56.3800	57.3200	56.0700	56.0700	+5.098%	53	911	-17.157%
2026-04-09	53.3500	53.3500	53.3500	53.3500	+21.943%	30	953	-12.933%
2026-04-08	40.1700	43.7500	40.1700	43.7500	+4.092%	12	938	+6.171%
2026-04-07	42.5200	42.5200	42.0200	42.0300	+3.395%	21	941	+10.516%
2026-04-01	42.6500	42.6500	40.6500	40.6500	-5.684%	2	923	+14.268%
2026-03-31	43.1000	43.1000	43.1000	43.1000	+11.255%	2	921	+7.773%
2026-03-25	38.7400	38.7400	38.7400	38.7400	-1.800%	29	923	+19.902%
2026-03-24	39.2500	39.4500	39.2500	39.4500	-1.301%	401	923	+17.744%
2026-03-19	39.9700	39.9700	39.9700	39.9700	-2.985%	1	707	+16.212%
2026-03-16	41.2000	41.2000	41.2000	41.2000	-2.207%	1	708	+12.743%
2026-03-13	42.1300	42.1300	42.1300	42.1300	-0.449%	1	708	+10.254%
2026-03-10	42.3200	42.3200	42.3200	42.3200	-1.237%	2	708	+9.759%
2026-03-05	42.8500	42.8500	42.8500	42.8500	-6.175%	1	712	+8.401%
2026-03-03	48.7800	50.5600	45.3700	45.6700	-1.488%	37	713	+1.708%
2026-03-02	47.1500	47.1500	46.3600	46.3600	-11.374%	3	723	+0.194%
2026-02-26	51.7300	52.3100	51.7300	52.3100	-1.839%	3	723	-11.202%
2026-02-25	53.2900	53.2900	53.2900	53.2900	-3.722%	1	723	-12.835%
2026-02-24	55.6000	55.6000	55.3500	55.3500	+1.170%	4	723	-16.079%
2026-02-23	54.7000	54.7100	54.7000	54.7100	+2.993%	6	725	-15.098%
2026-02-20	53.1200	53.1200	53.1200	53.1200	+1.665%	1	725	-12.556%
2026-02-19	52.2000	52.2500	52.2000	52.2500	+1.358%	11	725	-11.100%
2026-02-18	50.8500	51.5500	48.9400	51.5500	-1.996%	15	725	-9.893%
2026-02-17	54.5000	54.5000	52.6000	52.6000	-1.719%	20	723	-11.692%
2026-02-13	53.0300	53.5200	53.0300	53.5200	+2.254%	2	737	-13.210%
2026-02-11	50.4000	52.3400	50.4000	52.3400	+5.631%	3	737	-11.253%
2026-02-10	49.5500	49.5500	49.5500	49.5500	+3.770%	1	738	-6.256%
2026-02-09	48.2000	48.2000	47.7500	47.7500	-7.640%	12	737	-2.723%
2026-02-06	51.2500	51.7000	51.2500	51.7000	-6.931%	7	730	-10.155%
2026-02-05	55.5500	55.5500	55.5500	55.5500	+7.177%	1	728	-16.382%
2026-02-04	48.2500	51.8300	48.2500	51.8300	+12.674%	32	728	-10.380%
2026-02-02	44.5900	46.1500	44.0100	46.0000	+0.393%	6	728	+0.978%
2026-01-30	45.7200	46.1000	45.3800	45.8200	+2.322%	81	731	+1.375%
2026-01-29	44.5000	46.3300	44.5000	44.7800	+10.214%	27	728	+3.729%
2026-01-28	38.6100	40.6500	38.6100	40.6300	+12.176%	5	741	+14.324%
2026-01-27	36.2200	36.2200	36.2200	36.2200	-0.385%	20	740	+28.244%
2026-01-26	35.9800	36.3600	35.9800	36.3600	+3.826%	24	740	+27.750%
2026-01-23	35.8900	35.8900	35.0200	35.0200	-7.842%	452	741	+32.638%
2026-01-22	38.0000	38.0000	38.0000	38.0000	-2.664%	3	739	+22.237%
2026-01-21	37.0200	39.2800	37.0200	39.0400	+7.400%	6	739	+18.981%
2026-01-20	36.5000	36.5000	36.3500	36.3500	-1.357%	3	738	+27.785%
2026-01-16	36.4600	36.8500	36.4600	36.8500	+12.691%	2	734	+26.052%
2026-01-15	33.5900	33.5900	32.7000	32.7000	-2.996%	5	734	+42.049%
2026-01-13	33.7100	33.7100	33.7100	33.7100	+1.353%	1	735	+37.793%
2026-01-12	33.8300	33.9500	33.2600	33.2600	-2.663%	27	735	+39.657%
2026-01-09	34.7900	35.0500	34.1000	34.1700	+5.171%	8	711	+35.938%
2026-01-07	33.0200	33.0200	31.7200	32.4900	-4.216%	6	707	+42.967%
2026-01-06	35.0000	35.0000	33.6500	33.9200	-5.039%	109	703	+36.940%
2026-01-05	36.1000	36.2300	35.7200	35.7200	-6.955%	17	700	+30.039%
2026-01-02	35.1900	38.4200	35.1900	38.3900	+14.768%	11	689	+20.995%
2025-12-30	33.3500	33.4500	33.3500	33.4500	+1.982%	20	685	+38.864%
2025-12-29	32.9900	33.7000	32.8000	32.8000	+2.660%	30	685	+41.616%
2025-12-26	31.6500	32.2000	31.6000	31.9500	+3.566%	53	685	+45.383%
2025-12-24	30.9500	30.9500	30.8500	30.8500	-0.804%	17	682	+50.567%
2025-12-23	31.0000	31.1000	31.0000	31.1000	-0.671%	2	682	+49.357%
2025-12-22	30.2500	31.4000	30.2500	31.3100	-0.603%	13	681	+48.355%
2025-12-19	31.5000	31.5000	31.5000	31.5000	-15.843%	1	669	+47.460%
2025-12-17	34.3800	37.4300	34.3800	37.4300	+7.496%	4	669	+24.098%
2025-12-16	34.8200	34.8200	34.8200	34.8200	+0.433%	1	670	+33.400%
2025-12-15	34.6700	34.6700	34.6700	34.6700	-6.297%	1	670	+33.978%
2025-12-12	35.0200	37.3200	35.0200	37.0000	+9.370%	16	670	+25.541%
2025-12-11	34.1200	34.1200	33.8300	33.8300	+0.178%	6	670	+37.304%
2025-12-10	35.1100	35.1100	33.7700	33.7700	-7.353%	2	671	+37.548%
2025-12-08	35.8500	36.4500	35.7200	36.4500	+1.674%	15	672	+27.435%
2025-12-05	36.5000	36.9500	35.8500	35.8500	-3.395%	6	675	+29.568%
2025-12-04	37.4600	37.4600	37.1100	37.1100	-2.059%	4	675	+25.168%
2025-12-03	37.8900	37.8900	37.8900	37.8900	-1.277%	1	673	+22.592%
2025-12-02	38.2000	38.3800	37.7500	38.3800	-12.073%	5	672	+21.027%
2025-11-25	45.3200	45.3200	43.6500	43.6500	-5.129%	9	669	+6.415%
2025-11-24	46.0100	46.0100	46.0100	46.0100	-4.006%	1	668	+0.956%
2025-11-21	50.1000	50.6000	47.9300	47.9300	+0.927%	6	669	-3.088%
2025-11-20	40.3500	47.6000	40.3500	47.4900	+7.809%	50	674	-2.190%
2025-11-19	44.0500	44.0500	44.0500	44.0500	+5.458%	1	683	+5.448%
2025-11-18	41.8200	43.3000	41.7700	41.7700	-0.784%	4	684	+11.204%
2025-11-17	40.6100	42.1000	40.5700	42.1000	+4.726%	6	687	+10.333%
2025-11-14	43.0000	43.0000	39.9000	40.2000	-1.010%	10	684	+15.547%
2025-11-13	39.1500	40.6100	39.1500	40.6100	+7.662%	22	680	+14.381%
2025-11-12	36.2400	37.9500	36.2400	37.7200	+8.923%	34	683	+23.144%
2025-11-11	34.5300	35.5600	34.3000	34.6300	+2.304%	9	685	+34.132%
2025-11-10	34.2000	35.0000	33.8500	33.8500	-16.109%	78	684	+37.223%
2025-11-07	40.8200	41.8700	40.3500	40.3500	+0.623%	17	683	+15.118%
2025-11-06	39.7000	40.5000	39.7000	40.1000	+8.378%	461	685	+15.835%
2025-11-05	37.0000	37.5500	37.0000	37.0000	+3.962%	48	400	+25.541%
2025-11-04	36.8000	36.9000	35.4000	35.5900	+4.370%	47	428	+30.514%
2025-10-31	33.1000	34.6100	33.1000	34.1000	+0.442%	212	423	+36.217%
2025-10-29	33.5300	33.9500	33.5300	33.9500	-3.414%	10	258	+36.819%
2025-10-28	35.1000	35.2800	34.9200	35.1500	+1.268%	11	259	+32.148%
2025-10-27	34.2600	34.7800	34.2600	34.7100	-4.512%	23	270	+33.823%
2025-10-24	36.5000	36.5500	36.0700	36.3500	-3.836%	15	270	+27.785%
2025-10-23	39.0500	39.0500	37.8000	37.8000	-5.311%	4	268	+22.884%
2025-10-22	40.1000	42.1300	39.9200	39.9200	+5.358%	55	268	+16.358%
2025-10-21	37.7300	37.9800	37.7200	37.8900	-0.889%	8	255	+22.592%
2025-10-20	37.8000	38.2300	37.8000	38.2300	-4.401%	12	255	+21.501%
2025-10-17	39.2300	41.6000	39.2300	39.9900	+0.226%	31	255	+16.154%
2025-10-16	37.5100	40.6000	37.5100	39.9000	+1.501%	8	246	+16.416%
2025-10-15	38.5000	39.5700	38.5000	39.3100	+1.158%	14	242	+18.163%
2025-10-14	42.0500	42.0500	38.4500	38.8600	-4.568%	41	243	+19.532%
2025-10-13	40.1000	40.7600	40.1000	40.7200	-0.074%	13	234	+14.072%
2025-10-10	39.0000	40.7500	39.0000	40.7500	+10.583%	11	234	+13.988%
2025-10-09	37.5700	37.8800	36.6900	36.8500	-1.760%	22	233	+26.052%
2025-10-07	37.3500	37.5100	37.3500	37.5100	-3.075%	3	227	+23.834%
2025-10-03	38.6500	38.7000	37.9700	38.7000	+8.769%	8	227	+20.026%
2025-10-02	35.5800	35.5800	35.5800	35.5800	-5.873%	2	221	+30.551%
2025-09-30	37.8000	37.8000	37.8000	37.8000	-0.839%	1	219	+22.884%
2025-09-29	38.1000	38.1200	38.1000	38.1200	-2.631%	2	218	+21.852%
2025-09-26	39.1500	39.1500	39.1500	39.1500	+4.960%	10	217	+18.646%
2025-09-24	37.3000	37.3000	37.3000	37.3000	-1.583%	1	220	+24.531%
2025-09-23	37.6000	38.6000	37.6000	37.9000	+1.229%	26	220	+22.559%
2025-09-22	37.4400	37.4400	37.4400	37.4400	+3.226%	1	202	+24.065%
2025-09-19	36.8000	36.8000	36.2700	36.2700	-5.052%	17	202	+28.067%
2025-09-18	39.0000	39.0000	38.2000	38.2000	-9.479%	6	202	+21.597%
2025-09-17	42.2000	42.2000	42.2000	42.2000	+4.069%	1	196	+10.071%
2025-09-12	41.0000	41.0000	40.5500	40.5500	-4.812%	8	196	+14.550%
2025-09-11	42.7400	42.7400	42.6000	42.6000	+1.671%	21	199	+9.038%
2025-09-10	41.5000	41.9000	41.5000	41.9000	-8.814%	2	188	+10.859%
2025-09-09	46.0000	46.0000	45.9500	45.9500	-4.628%	100	188	+1.088%
2025-09-05	48.1800	48.1800	48.1800	48.1800	+0.354%	1	93	-3.591%
2025-08-21	48.0100	48.0100	48.0100	48.0100	-6.065%	1	92	-3.249%
2025-08-20	51.1100	51.1100	51.1100	51.1100	+7.736%	1	91	-9.118%
2025-08-19	45.7000	47.4400	45.7000	47.4400	+14.176%	11	92	-2.087%
2025-08-18	41.5500	41.5500	41.5500	41.5500	+3.953%	1	86	+11.793%
2025-08-15	39.1000	40.2500	39.1000	39.9700	+2.619%	5	86	+16.212%
2025-08-14	38.8500	38.9500	38.8500	38.9500	+4.172%	6	84	+19.255%
2025-08-13	37.3900	37.3900	37.3900	37.3900	+1.191%	1	78	+24.231%
2025-08-12	37.8000	37.8000	36.7800	36.9500	-4.522%	4	79	+25.710%
2025-08-11	38.2500	38.7000	38.2500	38.7000	+3.365%	6	77	+20.026%
2025-08-08	37.4200	37.6100	37.4200	37.4400	-4.902%	4	77	+24.065%
2025-08-07	38.2100	40.1000	38.2100	39.3700	-0.329%	34	77	+17.983%
2025-08-06	39.6000	39.6000	38.9000	39.5000	-2.155%	16	52	+17.595%
2025-08-05	40.0000	41.1500	40.0000	40.3700	-15.562%	14	48	+15.061%
2025-07-25	47.8100	47.8100	47.8100	47.8100	-18.021%	1	41	-2.845%
2025-07-10	57.0500	58.3200	57.0500	58.3200	+0.137%	3	40	-20.353%
2025-07-09	58.4000	58.4000	58.2400	58.2400	-2.364%	2	40	-20.244%
2025-07-08	59.6500	59.6500	59.6500	59.6500	-5.826%	1	40	-22.129%
2025-07-01	63.2400	63.3400	63.2400	63.3400	+5.041%	2	40	-26.666%
2025-06-16	60.3000	60.3000	60.3000	60.3000	-2.569%	20	40	-22.968%
2025-06-13	62.0000	62.0000	61.8900	61.8900	-8.284%	40	40	-24.947%
2025-06-09	67.4800	67.4800	67.4800	67.4800	+0.223%	1	45	-31.165%
2025-06-06	67.3300	67.3300	67.3300	67.3300	+2.951%	2	45	-31.011%
2025-06-05	65.4000	65.4000	65.4000	65.4000	-10.472%	40	45	-28.976%
2025-02-18	73.5000	73.5000	72.9200	73.0500	-2.196%	13	5	-36.413%
2025-02-14	74.7100	74.7100	74.6900	74.6900	0.000%	6	0	-37.810%

.dark-mode .xXVqKh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xXVqKh{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218P175PLTR Dec 18 2026 175.00 Put (PLTR261218P00175000)option OPRA

PLTR20261218P175
PLTR Dec 18 2026 175.00 Put (PLTR261218P00175000)
option OPRA