Dark

PLTR20261218P170
PLTR Dec 18 2026 170.00 Put (PLTR261218P00170000)
option OPRA

EOD

Sep 29, 2026

10.42-1.326%(-0.14)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	10.7000	11.1000	10.4200	10.4200	-1.326%	45	3,523	0.000%
2026-09-28	10.9700	11.2300	10.1000	10.5600	+5.600%	50	3,507	-1.326%
2026-09-25	10.0000	10.2500	9.4300	10.0000	+0.604%	111	3,495	+4.200%
2026-09-24	10.5300	10.5500	9.5100	9.9400	-0.897%	160	3,494	+4.829%
2026-09-23	10.0500	11.0200	9.6300	10.0300	-16.067%	191	3,475	+3.888%
2026-09-22	12.0400	12.5100	11.8400	11.9500	-6.495%	122	3,485	-12.803%
2026-09-21	14.6500	14.6500	12.5500	12.7800	-14.113%	72	3,488	-18.466%
2026-09-18	16.2000	16.2000	14.8000	14.8800	-2.105%	63	3,483	-29.973%
2026-09-17	15.3000	15.9000	15.2000	15.2000	-9.524%	56	3,451	-31.447%
2026-09-16	18.0800	18.4500	16.1000	16.8000	-1.466%	152	3,429	-37.976%
2026-09-15	18.2200	18.3100	15.9000	17.0500	+1.488%	58	3,427	-38.886%
2026-09-14	18.2500	19.4000	16.5500	16.8000	-12.272%	2,105	3,430	-37.976%
2026-09-11	19.1700	20.0000	19.0000	19.1500	-6.585%	96	1,621	-45.587%
2026-09-10	20.2000	20.7500	19.0500	20.5000	+10.811%	90	1,621	-49.171%
2026-09-09	18.8500	19.1000	18.0000	18.5000	+0.271%	80	1,641	-43.676%
2026-09-08	17.3200	18.4600	17.3200	18.4500	+9.496%	112	1,614	-43.523%
2026-09-04	15.2000	16.9000	15.2000	16.8500	+17.832%	174	1,591	-38.160%
2026-09-03	16.6300	16.6300	13.5000	14.3000	-23.118%	137	1,591	-27.133%
2026-09-02	16.6000	20.1700	16.0000	18.6000	+26.102%	404	1,613	-43.978%
2026-09-01	13.6000	14.7500	12.8000	14.7500	+17.063%	77	1,495	-29.356%
2026-08-31	13.3000	13.5500	12.4000	12.6000	-4.545%	124	1,492	-17.302%
2026-08-28	13.6000	13.8000	12.9000	13.2000	-4.693%	774	1,505	-21.061%
2026-08-27	15.2600	15.9500	13.6100	13.8500	-15.291%	1,451	1,366	-24.765%
2026-08-26	19.1000	19.3000	16.3500	16.3500	-9.718%	294	1,320	-36.269%
2026-08-25	16.8800	18.3000	15.9100	18.1100	+6.844%	107	1,274	-42.463%
2026-08-24	17.2500	19.0000	16.5500	16.9500	+4.565%	181	1,270	-38.525%
2026-08-21	18.2500	18.2500	15.8000	16.2100	-7.106%	93	1,220	-35.719%
2026-08-20	18.3000	18.3000	17.0000	17.4500	-0.172%	63	1,205	-40.287%
2026-08-19	17.2000	19.1400	17.1000	17.4800	-7.268%	173	1,219	-40.389%
2026-08-18	18.4000	18.8500	18.0000	18.8500	+2.446%	129	1,209	-44.721%
2026-08-17	17.8500	18.4000	17.4800	18.4000	+3.081%	133	1,198	-43.370%
2026-08-14	17.4000	18.0400	17.0700	17.8500	+5.000%	149	1,155	-41.625%
2026-08-13	18.3000	18.7000	16.9800	17.0000	-14.573%	119	1,151	-38.706%
2026-08-12	19.8000	21.1000	19.2800	19.9000	+5.682%	228	1,119	-47.638%
2026-08-11	18.8500	19.6000	18.1000	18.8300	-1.155%	112	1,140	-44.663%
2026-08-10	20.7500	20.7500	18.1200	19.0500	-9.286%	214	1,093	-45.302%
2026-08-07	24.0100	24.2500	21.0000	21.0000	-23.720%	303	983	-50.381%
2026-08-06	28.7500	28.7500	27.0600	27.5300	+6.499%	4	899	-62.150%
2026-08-05	23.8100	25.8500	23.8100	25.8500	+3.359%	30	897	-59.691%
2026-08-04	31.9000	31.9000	24.5500	25.0100	-48.539%	591	901	-58.337%
2026-08-03	49.1000	49.1000	48.6000	48.6000	-8.267%	3	804	-78.560%
2026-07-31	51.1500	52.9800	51.1500	52.9800	+3.355%	15	801	-80.332%
2026-07-30	51.2600	51.2600	51.2600	51.2600	-0.039%	1	786	-79.672%
2026-07-29	51.0900	51.2800	51.0900	51.2800	+15.132%	2	787	-79.680%
2026-07-27	46.1500	46.1500	44.5400	44.5400	-14.625%	16	787	-76.605%
2026-07-23	52.5300	52.5300	52.1700	52.1700	+2.294%	3	781	-80.027%
2026-07-22	48.4700	51.1000	48.4700	51.0000	+25.585%	36	781	-79.569%
2026-07-07	40.6100	40.6100	40.6100	40.6100	-11.525%	1	788	-74.341%
2026-07-02	46.4000	46.4000	45.9000	45.9000	-4.772%	2	789	-77.298%
2026-07-01	53.7000	53.7000	48.2000	48.2000	-12.204%	6	789	-78.382%
2026-06-30	54.9000	54.9000	54.9000	54.9000	-0.399%	30	786	-81.020%
2026-06-29	56.6600	56.6600	55.1200	55.1200	-10.650%	2	756	-81.096%
2026-06-26	61.3700	61.6900	61.3700	61.6900	-4.134%	2	756	-83.109%
2026-06-25	62.5900	64.7300	62.5900	64.3500	+8.024%	11	756	-83.807%
2026-06-24	58.6900	59.5700	58.6900	59.5700	+7.372%	10	752	-82.508%
2026-06-23	54.8000	55.4800	54.8000	55.4800	+2.703%	3	747	-81.218%
2026-06-22	48.1500	54.0200	48.1500	54.0200	+9.685%	35	748	-80.711%
2026-06-18	49.2500	49.2500	49.2500	49.2500	+13.114%	1	776	-78.843%
2026-06-15	44.1000	44.1000	43.5400	43.5400	-9.273%	4	776	-76.068%
2026-06-09	47.9900	47.9900	47.9900	47.9900	+10.322%	1	776	-78.287%
2026-06-05	43.5000	43.5000	43.5000	43.5000	+8.021%	5	775	-76.046%
2026-06-03	40.2700	40.2700	40.2700	40.2700	+13.918%	1	775	-74.125%
2026-06-02	33.6000	35.3500	33.6000	35.3500	+15.864%	2	775	-70.523%
2026-06-01	31.7700	33.2500	30.5100	30.5100	-6.840%	25	776	-65.847%
2026-05-29	35.4600	35.4600	32.7000	32.7500	-26.767%	9	779	-68.183%
2026-05-15	44.7200	44.7200	44.7200	44.7200	-4.831%	1	782	-76.699%
2026-05-13	46.8700	46.9900	46.3800	46.9900	+4.306%	7	783	-77.825%
2026-05-11	45.0500	45.0500	45.0500	45.0500	+5.504%	1	781	-76.870%
2026-05-08	43.6500	43.6700	42.7000	42.7000	+2.892%	5	781	-75.597%
2026-05-07	41.5000	41.5000	41.5000	41.5000	-8.186%	5	779	-74.892%
2026-05-06	45.2000	45.2000	45.2000	45.2000	+3.314%	2	779	-76.947%
2026-05-05	41.7000	43.7500	41.7000	43.7500	+17.450%	19	779	-76.183%
2026-05-04	38.2000	38.2000	37.2500	37.2500	-6.431%	6	794	-72.027%
2026-05-01	39.2300	39.8100	39.2300	39.8100	-6.768%	4	796	-73.826%
2026-04-30	42.7300	42.9500	42.7000	42.7000	-2.711%	19	796	-75.597%
2026-04-29	44.8000	44.8000	43.8900	43.8900	+6.529%	4	798	-76.259%
2026-04-28	41.2000	41.2000	41.2000	41.2000	-2.254%	1	799	-74.709%
2026-04-24	42.1500	42.1500	42.1500	42.1500	+3.132%	1	800	-75.279%
2026-04-23	40.2000	40.8700	40.2000	40.8700	+10.013%	3	801	-74.505%
2026-04-22	37.1500	37.1500	37.1500	37.1500	-4.866%	1	801	-71.952%
2026-04-20	39.0500	39.0500	39.0500	39.0500	-4.872%	1	801	-73.316%
2026-04-15	42.7500	42.7500	41.0500	41.0500	-11.815%	7	802	-74.616%
2026-04-13	47.6700	47.6700	46.5500	46.5500	-9.699%	2	795	-77.615%
2026-04-10	53.7500	53.7500	50.9400	51.5500	+4.670%	5	794	-79.787%
2026-04-09	49.2500	49.2500	49.2500	49.2500	+30.845%	4	793	-78.843%
2026-04-08	38.7000	38.7000	37.6400	37.6400	-1.337%	8	793	-72.317%
2026-04-07	37.8500	38.1500	37.8500	38.1500	+0.395%	7	791	-72.687%
2026-04-06	37.6900	38.0000	37.6900	38.0000	-2.813%	11	791	-72.579%
2026-04-01	39.1000	39.1000	39.1000	39.1000	-1.635%	2	791	-73.350%
2026-03-26	39.7500	39.7500	39.7500	39.7500	+7.287%	1	791	-73.786%
2026-03-24	35.0000	37.0500	35.0000	37.0500	+10.795%	8	791	-71.876%
2026-03-23	33.7700	33.7700	33.4400	33.4400	-12.231%	3	790	-68.840%
2026-03-20	38.1000	38.1000	38.1000	38.1000	+5.775%	30	791	-72.651%
2026-03-17	36.5600	36.5600	36.0200	36.0200	-5.830%	2	821	-71.072%
2026-03-16	38.2500	38.2500	38.2500	38.2500	-3.091%	1	821	-72.758%
2026-03-13	39.1200	39.4700	39.0500	39.4700	+1.544%	21	820	-73.600%
2026-03-10	38.8700	38.8700	38.8700	38.8700	+2.289%	1	819	-73.193%
2026-03-09	38.0000	38.0000	38.0000	38.0000	+5.556%	3	818	-72.579%
2026-03-06	37.4900	37.4900	35.7000	36.0000	-7.216%	31	831	-71.056%
2026-03-04	38.8000	38.8000	38.8000	38.8000	-8.166%	3	832	-73.144%
2026-03-03	44.9700	44.9700	42.2500	42.2500	-1.584%	38	832	-75.337%
2026-03-02	45.4500	45.4500	42.9300	42.9300	-11.848%	2	853	-75.728%
2026-02-27	48.7000	48.7000	48.7000	48.7000	+1.564%	1	852	-78.604%
2026-02-26	47.8300	47.9500	47.8300	47.9500	+0.735%	9	852	-78.269%
2026-02-25	47.6000	47.6000	47.6000	47.6000	-6.612%	10	852	-78.109%
2026-02-23	50.7500	52.2500	50.7500	50.9700	+6.565%	10	852	-79.557%
2026-02-20	49.3500	49.3500	47.6100	47.8300	-1.280%	6	849	-78.215%
2026-02-19	48.4500	48.4500	48.4500	48.4500	+2.866%	1	850	-78.493%
2026-02-18	47.1000	47.1000	47.1000	47.1000	-9.336%	1	850	-77.877%
2026-02-17	51.9500	51.9500	51.9500	51.9500	+3.858%	3	850	-79.942%
2026-02-13	51.0900	51.1100	49.2800	50.0200	-3.863%	43	860	-79.168%
2026-02-12	49.0000	53.4300	49.0000	52.0300	+6.794%	43	860	-79.973%
2026-02-11	49.2400	49.2400	48.7200	48.7200	+12.258%	25	862	-78.612%
2026-02-10	43.4000	43.4000	43.4000	43.4000	-1.139%	15	847	-75.991%
2026-02-09	46.8300	46.8300	43.3000	43.9000	-10.335%	32	832	-76.264%
2026-02-06	49.1000	49.1000	48.9600	48.9600	-6.938%	3	863	-78.717%
2026-02-05	51.5200	52.6500	51.0000	52.6100	+9.902%	32	866	-80.194%
2026-02-04	44.8500	48.6800	44.8000	47.8700	+29.378%	15	865	-78.233%
2026-02-03	38.0000	39.1800	37.0000	37.0000	-10.606%	5	852	-71.838%
2026-02-02	40.5000	41.3900	40.5000	41.3900	-3.068%	7	850	-74.825%
2026-01-30	42.6700	42.7000	42.0800	42.7000	+1.909%	24	850	-75.597%
2026-01-29	42.7000	42.9800	41.5500	41.9000	+9.542%	13	853	-75.131%
2026-01-28	35.2900	38.2500	35.2900	38.2500	+12.170%	5	849	-72.758%
2026-01-27	34.0300	34.1000	33.3500	34.1000	+0.739%	25	848	-69.443%
2026-01-26	32.9400	33.8500	32.9400	33.8500	+2.112%	24	858	-69.217%
2026-01-23	33.4500	33.4500	32.4900	33.1500	-5.150%	16	870	-68.567%
2026-01-22	34.1000	34.9500	34.1000	34.9500	+0.576%	11	862	-70.186%
2026-01-21	34.1500	37.3800	34.1500	34.7500	+0.144%	20	860	-70.014%
2026-01-20	34.2600	34.7000	34.2600	34.7000	+1.760%	4	862	-69.971%
2026-01-16	30.5500	34.1000	30.5500	34.1000	+8.495%	35	856	-69.443%
2026-01-15	30.3000	31.4300	30.2500	31.4300	-1.658%	32	856	-66.847%
2026-01-14	32.0900	32.5000	31.9600	31.9600	+3.699%	23	830	-67.397%
2026-01-13	30.5200	31.0500	30.2000	30.8200	+0.391%	27	844	-66.191%
2026-01-12	31.3100	31.3100	30.7000	30.7000	-2.694%	43	837	-66.059%
2026-01-09	32.0000	32.0000	31.5300	31.5500	-3.072%	3	823	-66.973%
2026-01-08	31.5000	32.5500	31.4500	32.5500	+9.781%	145	821	-67.988%
2026-01-07	30.6000	30.6000	29.2400	29.6500	-4.968%	12	807	-64.857%
2026-01-06	32.2700	32.2700	31.0000	31.2000	-5.311%	131	805	-66.603%
2026-01-05	34.0000	34.0000	32.7400	32.9500	-6.392%	15	872	-68.376%
2026-01-02	32.4500	36.0000	32.4500	35.2000	+10.692%	43	872	-70.398%
2025-12-31	31.8000	31.8000	31.8000	31.8000	+2.581%	4	833	-67.233%
2025-12-30	30.4000	31.0000	30.4000	31.0000	+1.473%	11	833	-66.387%
2025-12-29	31.0000	31.2300	30.4700	30.5500	+2.379%	5	823	-65.892%
2025-12-26	28.9700	29.8400	28.9700	29.8400	+4.445%	17	821	-65.080%
2025-12-24	28.5900	28.5900	28.5700	28.5700	-0.210%	4	826	-63.528%
2025-12-23	28.6500	28.8000	28.6300	28.6300	-1.208%	52	826	-63.605%
2025-12-22	28.4800	29.0000	28.4800	28.9800	-0.069%	4	813	-64.044%
2025-12-19	30.2500	30.5500	29.0000	29.0000	-13.947%	25	813	-64.069%
2025-12-17	31.8500	33.7000	31.8500	33.7000	+8.082%	15	807	-69.080%
2025-12-16	31.8000	32.0000	31.1800	31.1800	-2.410%	32	801	-66.581%
2025-12-15	31.9500	31.9500	31.9500	31.9500	-2.054%	1	806	-67.387%
2025-12-12	32.6200	32.6200	32.6200	32.6200	+3.885%	1	807	-68.056%
2025-12-11	31.4000	31.4000	31.4000	31.4000	+1.127%	5	806	-66.815%
2025-12-10	32.2000	32.2000	30.7000	31.0500	-6.137%	44	809	-66.441%
2025-12-09	33.0400	33.0900	33.0400	33.0800	-0.451%	13	782	-68.501%
2025-12-08	33.0000	33.2300	33.0000	33.2300	+0.181%	6	785	-68.643%
2025-12-05	33.7200	33.7200	33.1700	33.1700	-3.576%	2	784	-68.586%
2025-12-04	34.8900	34.8900	34.2100	34.4000	-2.962%	3	783	-69.709%
2025-12-03	36.0000	36.0000	35.4500	35.4500	-3.406%	21	784	-70.606%
2025-12-02	35.3800	36.7000	35.0000	36.7000	-4.477%	16	794	-71.608%
2025-12-01	38.4200	38.4200	38.4200	38.4200	+0.418%	1	781	-72.879%
2025-11-26	39.0000	39.4200	38.2600	38.2600	-4.350%	13	769	-72.765%
2025-11-25	40.2000	40.2000	40.0000	40.0000	-1.696%	14	769	-73.950%
2025-11-24	42.9200	42.9200	40.6900	40.6900	-8.930%	12	765	-74.392%
2025-11-21	47.3000	47.3000	44.6800	44.6800	+0.269%	6	768	-76.679%
2025-11-20	37.1000	44.8200	36.9400	44.5600	+7.012%	20	765	-76.616%
2025-11-19	39.3600	41.6400	39.3600	41.6400	+5.045%	4	763	-74.976%
2025-11-18	39.9100	40.5300	38.3000	39.6400	-0.151%	7	763	-73.713%
2025-11-17	38.3400	39.7000	37.6600	39.7000	+5.026%	18	762	-73.753%
2025-11-14	40.3700	40.9000	37.8000	37.8000	-2.953%	5	762	-72.434%
2025-11-13	37.2200	38.9500	37.2200	38.9500	+11.064%	17	761	-73.248%
2025-11-12	35.0600	35.0700	35.0600	35.0700	+8.947%	3	746	-70.288%
2025-11-11	33.0000	33.0000	32.1900	32.1900	+2.516%	36	749	-67.630%
2025-11-10	31.9100	32.6000	31.4000	31.4000	-13.260%	17	744	-66.815%
2025-11-07	37.8700	39.1000	36.2000	36.2000	0.000%	121	759	-71.215%
2025-11-06	33.4700	36.5600	33.0600	36.2000	+6.502%	358	661	-71.215%
2025-11-05	34.6500	34.6500	33.9900	33.9900	+2.072%	3	313	-69.344%
2025-11-04	33.5000	34.6500	32.6000	33.3000	+12.310%	36	315	-68.709%
2025-11-03	29.7600	29.7600	29.5000	29.6500	-7.373%	40	348	-64.857%
2025-10-31	30.8000	32.2100	30.6500	32.0100	+2.596%	46	348	-67.448%
2025-10-29	31.2000	31.2000	31.2000	31.2000	-3.256%	36	337	-66.603%
2025-10-28	32.4500	32.5700	32.2500	32.2500	+0.467%	7	326	-67.690%
2025-10-27	32.0800	32.2100	31.7100	32.1000	-4.889%	13	322	-67.539%
2025-10-24	33.7800	33.7800	33.7500	33.7500	-4.228%	11	322	-69.126%
2025-10-23	36.3000	36.3000	35.1600	35.2400	-5.192%	7	322	-70.431%
2025-10-22	39.6700	39.6700	37.1700	37.1700	+5.149%	35	324	-71.967%
2025-10-21	35.1200	35.3500	35.1100	35.3500	-0.646%	12	331	-70.523%
2025-10-20	35.3000	35.5800	35.3000	35.5800	-4.560%	10	328	-70.714%
2025-10-17	37.1500	37.4100	37.0700	37.2800	-1.088%	14	328	-72.049%
2025-10-16	36.7100	37.7000	36.7100	37.6900	+3.260%	11	330	-72.353%
2025-10-15	35.2500	36.8300	35.2500	36.5000	+1.445%	22	327	-71.452%
2025-10-14	36.0000	36.2900	35.6900	35.9800	-4.840%	70	325	-71.039%
2025-10-13	38.7700	38.7700	37.6000	37.8100	-0.500%	28	277	-72.441%
2025-10-10	35.1000	38.0000	35.1000	38.0000	+10.562%	3	276	-72.579%
2025-10-09	35.0000	35.4500	34.2300	34.3700	-1.660%	7	275	-69.683%
2025-10-07	34.6200	34.9500	34.6200	34.9500	-3.051%	4	275	-70.186%
2025-10-06	36.7200	36.7200	35.5400	36.0500	-4.122%	28	275	-71.096%
2025-10-03	35.8200	38.6100	35.8200	37.6000	+14.704%	15	268	-72.287%
2025-10-02	32.7800	32.7800	32.7800	32.7800	-8.179%	50	254	-68.212%
2025-09-29	35.7700	35.7800	35.7000	35.7000	-4.418%	100	204	-70.812%
2025-09-26	37.3500	37.3500	37.3500	37.3500	+0.946%	1	127	-72.102%
2025-09-25	37.0000	37.0000	37.0000	37.0000	+1.314%	1	127	-71.838%
2025-09-24	36.5200	36.5200	36.5200	36.5200	+4.253%	15	126	-71.468%
2025-09-23	34.9000	35.0300	34.9000	35.0300	+3.120%	10	141	-70.254%
2025-09-19	34.8100	34.8100	33.9700	33.9700	-5.586%	11	139	-69.326%
2025-09-18	37.5200	37.5200	35.7500	35.9800	-7.980%	6	147	-71.039%
2025-09-17	38.5100	39.7700	38.5100	39.1000	+3.851%	24	147	-73.350%
2025-09-16	38.1100	38.1100	37.5300	37.6500	-0.712%	61	146	-72.324%
2025-09-15	38.3200	38.3200	37.9200	37.9200	-2.218%	35	106	-72.521%
2025-09-12	38.7800	38.7800	38.7800	38.7800	-0.180%	1	106	-73.130%
2025-09-10	38.5000	38.8500	38.3500	38.8500	-13.146%	3	105	-73.179%
2025-09-05	44.7300	44.7300	44.7300	44.7300	-2.230%	25	105	-76.705%
2025-09-02	45.7500	45.7500	45.7500	45.7500	+3.483%	5	105	-77.224%
2025-08-29	44.0200	44.2100	44.0200	44.2100	-1.865%	2	100	-76.431%
2025-08-28	44.7500	45.0500	44.7500	45.0500	-1.271%	6	100	-76.870%
2025-08-26	45.6300	45.6300	45.6300	45.6300	-4.440%	1	104	-77.164%
2025-08-20	49.0800	49.0800	47.7500	47.7500	+6.728%	10	104	-78.178%
2025-08-19	40.3700	44.7400	40.3700	44.7400	+15.548%	5	104	-76.710%
2025-08-15	38.2000	38.7200	38.2000	38.7200	+6.667%	8	105	-73.089%
2025-08-14	35.8800	36.7000	35.8800	36.3000	+3.892%	12	112	-71.295%
2025-08-13	33.6000	35.3100	33.6000	34.9400	+2.283%	10	111	-70.177%
2025-08-12	34.1000	34.2000	34.1000	34.1600	-3.229%	16	113	-69.496%
2025-08-08	35.0000	35.3800	35.0000	35.3000	-3.867%	16	97	-70.482%
2025-08-07	36.0000	36.7200	35.2700	36.7200	-0.837%	17	92	-71.623%
2025-08-06	36.7600	37.0300	36.6200	37.0300	-3.943%	9	92	-71.861%
2025-08-05	37.5000	38.5600	36.8800	38.5500	-12.486%	21	84	-72.970%
2025-08-04	44.0500	44.0500	44.0500	44.0500	-4.757%	3	70	-76.345%
2025-08-01	46.0500	46.2500	46.0500	46.2500	+4.875%	2	73	-77.470%
2025-07-31	44.1000	44.1000	44.1000	44.1000	-12.326%	2	72	-76.372%
2025-07-15	50.3000	50.3000	50.3000	50.3000	-7.452%	1	70	-79.284%
2025-07-10	53.5300	54.3500	53.4600	54.3500	-0.585%	6	69	-80.828%
2025-07-09	55.7400	55.7400	54.6700	54.6700	-3.665%	5	68	-80.940%
2025-07-08	56.7500	56.7500	56.7500	56.7500	+0.710%	1	67	-81.639%
2025-07-07	57.1900	57.1900	56.3500	56.3500	-5.848%	2	67	-81.508%
2025-07-01	59.6000	59.8500	59.6000	59.8500	+4.982%	2	65	-82.590%
2025-06-30	57.3700	57.3700	57.0100	57.0100	+0.724%	2	65	-81.723%
2025-06-27	56.1000	56.6000	56.1000	56.6000	+4.524%	12	64	-81.590%
2025-06-26	53.5700	54.1500	53.5700	54.1500	-1.276%	2	54	-80.757%
2025-06-24	54.8000	54.8500	54.8000	54.8500	-7.815%	2	52	-81.003%
2025-06-13	59.4900	59.5000	59.4900	59.5000	+1.190%	60	51	-82.487%
2025-06-11	59.3000	59.3000	58.8000	58.8000	-3.258%	70	51	-82.279%
2025-06-10	61.0800	61.0800	60.7800	60.7800	-6.044%	7	110	-82.856%
2025-06-04	63.4000	64.6900	63.4000	64.6900	+6.661%	41	69	-83.892%
2025-06-03	60.4000	60.6500	60.4000	60.6500	-7.897%	61	69	-82.819%
2025-05-27	65.8500	65.8500	65.8500	65.8500	+4.823%	5	9	-84.176%
2025-05-13	62.8200	62.8200	62.8200	62.8200	-20.632%	5	9	-83.413%
2025-04-23	79.1500	79.1500	79.1500	79.1500	0.000%	4	4	-86.835%

.dark-mode .h2g5rg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h2g5rg{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218P170PLTR Dec 18 2026 170.00 Put (PLTR261218P00170000)option OPRA

PLTR20261218P170
PLTR Dec 18 2026 170.00 Put (PLTR261218P00170000)
option OPRA