Dark

PLTR20261218P160
PLTR Dec 18 2026 160.00 Put (PLTR261218P00160000)
option OPRA

EOD

Sep 29, 2026

7.39+1.372%(+0.10)170

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	7.2000	7.6900	7.2000	7.3900	+1.372%	170	5,220	0.000%
2026-09-28	7.8000	7.8500	7.1500	7.2900	+2.966%	185	5,234	+1.372%
2026-09-25	7.0500	7.1500	6.6500	7.0800	+3.358%	125	5,141	+4.379%
2026-09-24	7.1000	7.6500	6.7800	6.8500	-1.012%	142	5,120	+7.883%
2026-09-23	7.7000	7.9000	6.7200	6.9200	-18.107%	169	5,083	+6.792%
2026-09-22	8.7500	8.8000	8.2000	8.4500	-5.587%	146	5,041	-12.544%
2026-09-21	9.9000	10.2500	8.9500	8.9500	-16.976%	123	4,999	-17.430%
2026-09-18	11.6000	11.7300	10.6500	10.7800	-5.439%	87	4,998	-31.447%
2026-09-17	12.2900	12.2900	10.9000	11.4000	-5.551%	99	4,971	-35.175%
2026-09-16	12.9500	13.3800	11.8000	12.0700	-2.661%	26	4,917	-38.774%
2026-09-15	12.5500	13.0000	11.4500	12.4000	+0.813%	350	4,899	-40.403%
2026-09-14	13.4000	14.1300	11.9500	12.3000	-13.074%	265	4,846	-39.919%
2026-09-11	14.2200	14.7500	14.0500	14.1500	-6.785%	100	4,847	-47.774%
2026-09-10	14.6500	15.4500	14.2000	15.1800	+11.290%	89	4,835	-51.318%
2026-09-09	13.4000	14.0000	13.2000	13.6400	-0.583%	637	4,848	-45.821%
2026-09-08	12.5100	13.7200	12.5100	13.7200	+10.645%	67	4,351	-46.137%
2026-09-04	11.2500	12.5500	11.2500	12.4000	+18.888%	51	4,333	-40.403%
2026-09-03	12.2600	12.2600	9.8500	10.4300	-24.420%	128	4,333	-29.147%
2026-09-02	11.6500	15.2500	11.6500	13.8000	+31.429%	173	4,348	-46.449%
2026-09-01	10.5000	10.5000	9.2000	10.5000	+13.636%	617	4,335	-29.619%
2026-08-31	9.7100	9.8300	9.1000	9.2400	-2.839%	132	3,857	-20.022%
2026-08-28	9.8500	10.1500	9.3200	9.5100	-6.765%	115	3,813	-22.292%
2026-08-27	11.8500	11.8500	10.0000	10.2000	-16.049%	154	3,780	-27.549%
2026-08-26	14.2000	14.2000	12.1500	12.1500	-10.000%	58	3,741	-39.177%
2026-08-25	12.4500	13.6500	12.2500	13.5000	+5.469%	43	3,744	-45.259%
2026-08-24	12.7000	14.0300	12.1500	12.8000	+4.065%	70	3,740	-42.266%
2026-08-21	13.5700	13.5700	11.9100	12.3000	-8.209%	51	3,712	-39.919%
2026-08-20	13.1900	13.7100	12.8800	13.4000	+5.929%	43	3,696	-44.851%
2026-08-19	12.7000	14.1000	12.6500	12.6500	-8.000%	59	3,697	-41.581%
2026-08-18	14.4500	14.4500	13.4500	13.7500	+1.476%	54	3,690	-46.255%
2026-08-17	13.3500	13.5500	12.9000	13.5500	+0.074%	86	3,667	-45.461%
2026-08-14	12.7800	13.5500	12.6500	13.5400	+4.154%	73	3,707	-45.421%
2026-08-13	13.9500	14.2500	12.7500	13.0000	-13.333%	65	3,664	-43.154%
2026-08-12	14.9000	16.0000	14.5200	15.0000	+5.263%	126	3,665	-50.733%
2026-08-11	14.5500	14.9300	13.8000	14.2500	-2.929%	884	3,651	-48.140%
2026-08-10	15.0000	15.7500	13.8000	14.6800	-8.250%	1,164	3,115	-49.659%
2026-08-07	17.5000	17.8500	16.0000	16.0000	-26.199%	150	2,083	-53.813%
2026-08-06	21.0600	22.9500	21.0600	21.6800	+6.536%	9	2,037	-65.913%
2026-08-05	19.4500	20.5400	18.6000	20.3500	+5.440%	213	2,034	-63.686%
2026-08-04	25.5500	25.5500	18.8500	19.3000	-52.463%	595	1,998	-61.710%
2026-08-03	40.6000	40.6000	40.6000	40.6000	+0.945%	2	1,991	-81.798%
2026-07-29	42.0600	42.0600	40.2200	40.2200	-9.719%	6	1,991	-81.626%
2026-07-28	44.5500	44.5500	44.5500	44.5500	+20.503%	1	1,987	-83.412%
2026-07-27	38.0100	38.0100	36.7600	36.9700	-7.274%	23	1,987	-80.011%
2026-07-22	39.8700	39.8700	39.8700	39.8700	+10.352%	1	2,001	-81.465%
2026-07-21	36.1300	36.1300	36.1300	36.1300	-6.881%	3	2,000	-79.546%
2026-07-17	38.8000	38.8000	38.8000	38.8000	+1.173%	1	1,997	-80.954%
2026-07-16	38.3500	38.3500	38.3500	38.3500	+3.119%	5	1,998	-80.730%
2026-07-14	42.8500	42.8500	37.1900	37.1900	-3.403%	5	1,998	-80.129%
2026-07-13	40.2300	40.2300	38.5000	38.5000	-3.388%	3	1,997	-80.805%
2026-07-09	39.8500	39.8500	39.8500	39.8500	+18.249%	1	1,998	-81.455%
2026-07-07	36.0500	36.0500	33.3000	33.7000	-9.893%	26	1,997	-78.071%
2026-07-02	38.5700	38.5700	37.4000	37.4000	-7.426%	47	2,029	-80.241%
2026-07-01	40.1500	40.4000	40.1500	40.4000	-14.588%	2	2,029	-81.708%
2026-06-30	47.3000	47.3000	47.3000	47.3000	-7.018%	2	2,031	-84.376%
2026-06-26	53.2000	53.2000	50.8700	50.8700	-7.087%	12	2,033	-85.473%
2026-06-25	54.1000	55.5400	54.1000	54.7500	+9.172%	5	2,023	-86.502%
2026-06-24	48.1200	50.5300	48.1200	50.1500	+8.550%	30	2,024	-85.264%
2026-06-23	46.4700	46.4700	46.2000	46.2000	+1.829%	5	2,046	-84.004%
2026-06-22	41.3000	45.3700	41.3000	45.3700	+13.938%	12	2,049	-83.712%
2026-06-18	39.7500	39.8200	39.7500	39.8200	+10.888%	6	2,039	-81.441%
2026-06-17	35.9100	35.9100	35.9100	35.9100	-3.155%	12	2,039	-79.421%
2026-06-16	37.5600	38.5500	37.0800	37.0800	+2.772%	31	2,039	-80.070%
2026-06-15	36.3500	36.3500	36.0800	36.0800	-8.333%	2	2,061	-79.518%
2026-06-11	39.3600	39.3600	39.3600	39.3600	+4.764%	3	2,061	-81.225%
2026-06-10	37.5700	37.5700	37.5700	37.5700	+0.374%	7	2,058	-80.330%
2026-06-09	35.6000	37.4300	35.6000	37.4300	+4.905%	5	2,065	-80.256%
2026-06-08	36.2700	36.2700	35.6300	35.6800	+2.765%	55	2,064	-79.288%
2026-06-05	34.7200	34.7200	34.7200	34.7200	+7.994%	11	2,098	-78.715%
2026-06-04	32.1500	32.1500	32.1500	32.1500	+2.128%	2	2,087	-77.014%
2026-06-03	30.2500	31.4800	30.2500	31.4800	+11.434%	3	2,087	-76.525%
2026-06-02	26.7000	28.4000	26.7000	28.2500	+13.545%	44	2,088	-73.841%
2026-06-01	25.4600	26.6500	24.7000	24.8800	-6.219%	36	2,050	-70.297%
2026-05-29	28.9600	28.9600	26.3800	26.5300	-16.124%	19	2,040	-72.145%
2026-05-28	34.5800	34.5800	31.6300	31.6300	-10.876%	27	2,043	-76.636%
2026-05-27	35.4900	35.4900	35.4900	35.4900	+2.870%	20	2,023	-79.177%
2026-05-22	34.5000	34.5000	34.5000	34.5000	-1.429%	1	2,003	-78.580%
2026-05-19	35.0000	35.0000	35.0000	35.0000	-5.609%	1	2,003	-78.886%
2026-05-18	37.0800	37.0800	37.0800	37.0800	+0.352%	3	2,004	-80.070%
2026-05-15	36.5000	36.9500	36.1500	36.9500	-1.203%	12	2,004	-80.000%
2026-05-14	37.4000	37.5000	37.3500	37.4000	-5.532%	25	1,998	-80.241%
2026-05-13	40.0000	40.0000	39.4200	39.5900	+9.546%	5	2,004	-81.334%
2026-05-11	36.7100	36.7100	36.1400	36.1400	-2.324%	11	2,004	-79.552%
2026-05-08	37.0000	37.0000	37.0000	37.0000	+3.933%	1	2,015	-80.027%
2026-05-07	35.0000	35.6500	35.0000	35.6000	-5.395%	12	2,014	-79.242%
2026-05-06	37.6500	37.6500	37.3500	37.6300	+5.702%	27	2,021	-80.361%
2026-05-05	35.2000	35.6000	35.2000	35.6000	+15.397%	2	2,005	-79.242%
2026-05-04	31.0000	31.6500	30.8500	30.8500	-6.088%	7	2,004	-76.045%
2026-05-01	32.1300	32.8500	31.9900	32.8500	-7.725%	3	2,033	-77.504%
2026-04-30	35.4300	35.9200	34.9000	35.6000	-1.657%	45	2,033	-79.242%
2026-04-29	37.2500	37.2500	36.2000	36.2000	+5.570%	4	2,026	-79.586%
2026-04-28	34.2900	34.2900	34.2900	34.2900	+2.358%	1	2,029	-78.449%
2026-04-27	32.8900	33.6000	32.8900	33.5000	-1.615%	18	2,029	-77.940%
2026-04-24	34.0500	34.0500	34.0000	34.0500	+15.816%	33	2,028	-78.297%
2026-04-22	29.6900	29.6900	29.3500	29.4000	-7.547%	31	2,045	-74.864%
2026-04-21	31.8000	31.8000	31.8000	31.8000	-0.718%	1	2,063	-76.761%
2026-04-20	32.0300	32.0300	32.0300	32.0300	+0.565%	1	2,063	-76.928%
2026-04-17	31.8500	31.8500	31.8500	31.8500	-9.773%	3	2,063	-76.797%
2026-04-16	35.3000	35.3000	35.3000	35.3000	+2.467%	5	2,063	-79.065%
2026-04-15	36.4500	36.4600	34.4500	34.4500	-6.131%	5	2,063	-78.549%
2026-04-14	37.0800	37.0800	36.7000	36.7000	-7.323%	2	2,060	-79.864%
2026-04-13	41.9900	41.9900	39.0500	39.6000	-7.692%	52	2,060	-81.338%
2026-04-10	43.6000	45.9200	42.6000	42.9000	+1.852%	19	2,031	-82.774%
2026-04-09	39.3000	42.1200	39.3000	42.1200	+16.676%	113	2,037	-82.455%
2026-04-08	29.0000	36.1000	28.6800	36.1000	+13.880%	16	1,937	-79.529%
2026-04-07	32.3500	32.9900	31.7000	31.7000	+1.020%	5	1,926	-76.688%
2026-04-06	31.3800	31.3800	31.3800	31.3800	-4.183%	2	1,923	-76.450%
2026-04-02	32.7500	32.7500	32.6000	32.7500	+0.831%	103	1,864	-77.435%
2026-04-01	33.3500	33.3500	32.4800	32.4800	-4.471%	3	1,864	-77.248%
2026-03-31	36.5000	36.5000	34.0000	34.0000	-11.688%	11	1,863	-78.265%
2026-03-30	36.3200	38.5000	36.0500	38.5000	+6.796%	12	1,864	-80.805%
2026-03-27	36.0000	36.1700	35.4000	36.0500	+7.132%	33	1,860	-79.501%
2026-03-26	32.9800	33.6500	32.9800	33.6500	+13.875%	24	1,856	-78.039%
2026-03-25	28.6500	29.6700	28.5000	29.5500	-2.120%	15	1,854	-74.992%
2026-03-24	28.2000	31.0300	28.2000	30.1900	+8.092%	61	1,853	-75.522%
2026-03-23	28.4900	29.7000	27.9300	27.9300	-8.426%	13	1,906	-73.541%
2026-03-19	31.0000	31.0000	30.0900	30.5000	-0.877%	15	1,899	-75.770%
2026-03-18	30.9000	31.0000	30.6600	30.7700	+0.985%	5	1,903	-75.983%
2026-03-17	30.1600	30.4700	30.0000	30.4700	-3.728%	33	1,898	-75.747%
2026-03-16	32.0100	32.3700	31.6500	31.6500	-7.645%	105	1,868	-76.651%
2026-03-13	33.0000	34.2700	33.0000	34.2700	+5.772%	76	1,765	-78.436%
2026-03-12	31.8000	32.4000	31.8000	32.4000	-1.370%	26	1,702	-77.191%
2026-03-11	32.5800	32.8500	32.5800	32.8500	-1.203%	3	1,726	-77.504%
2026-03-10	33.2500	33.2500	33.2500	33.2500	+2.750%	2	1,728	-77.774%
2026-03-09	32.3600	32.3600	32.3600	32.3600	+6.203%	1	1,728	-77.163%
2026-03-06	31.5800	31.6400	30.2500	30.4700	-8.444%	107	1,728	-75.747%
2026-03-05	32.3900	33.2800	32.3400	33.2800	+1.930%	91	1,790	-77.794%
2026-03-04	33.6600	33.6600	32.5900	32.6500	-8.977%	33	1,793	-77.366%
2026-03-03	36.3200	37.6900	35.8700	35.8700	+0.196%	70	1,790	-79.398%
2026-03-02	37.1500	37.1500	35.6800	35.8000	-12.938%	14	1,818	-79.358%
2026-02-27	40.2000	41.1200	39.7500	41.1200	+0.858%	8	1,819	-82.028%
2026-02-26	40.7700	40.7700	40.7700	40.7700	-1.924%	2	1,822	-81.874%
2026-02-25	44.2200	44.2200	41.1300	41.5700	-6.898%	76	1,804	-82.223%
2026-02-24	44.1000	45.0000	44.0700	44.6500	-0.778%	5	1,804	-83.449%
2026-02-23	44.2500	45.0000	44.2500	45.0000	+7.015%	12	1,799	-83.578%
2026-02-20	42.0500	42.0500	42.0500	42.0500	+2.113%	1	1,803	-82.426%
2026-02-19	41.4400	41.4400	41.1800	41.1800	+5.536%	3	1,802	-82.054%
2026-02-18	40.7200	40.7200	39.0000	39.0200	-6.762%	12	1,803	-81.061%
2026-02-17	44.6500	44.6500	41.8500	41.8500	-4.778%	21	1,810	-82.342%
2026-02-13	43.9000	43.9500	43.2800	43.9500	-1.236%	24	1,845	-83.185%
2026-02-12	41.8000	45.8600	41.5000	44.5000	+8.010%	494	1,845	-83.393%
2026-02-11	41.6500	41.6700	41.2000	41.2000	+5.641%	12	2,232	-82.063%
2026-02-10	36.5000	39.6000	36.5000	39.0000	+5.892%	34	2,247	-81.051%
2026-02-09	40.4400	40.4400	36.0700	36.8300	-10.563%	16	2,243	-79.935%
2026-02-06	41.5500	42.4000	40.6800	41.1800	-9.095%	30	2,241	-82.054%
2026-02-05	41.5700	45.4500	41.5700	45.3000	+8.816%	45	2,244	-83.687%
2026-02-04	38.1500	41.7500	38.1500	41.6300	+32.159%	48	2,253	-82.248%
2026-02-03	29.4500	32.0500	29.4500	31.5000	-13.103%	531	2,261	-76.540%
2026-02-02	34.6500	36.3500	34.4400	36.2500	-2.554%	123	2,269	-79.614%
2026-01-30	35.4000	37.2000	35.4000	37.2000	+6.255%	72	2,258	-80.134%
2026-01-29	35.0000	36.9000	35.0000	35.0100	+12.754%	74	2,267	-78.892%
2026-01-28	30.0500	31.1000	30.0500	31.0500	+8.377%	16	2,273	-76.200%
2026-01-27	28.6200	28.6500	27.9500	28.6500	+2.504%	23	2,283	-74.206%
2026-01-26	27.9500	27.9500	27.9500	27.9500	-0.710%	1	2,282	-73.560%
2026-01-23	28.2000	28.2000	28.1500	28.1500	-4.414%	2	2,282	-73.748%
2026-01-22	29.0000	29.5500	29.0000	29.4500	-1.208%	408	2,280	-74.907%
2026-01-21	30.0000	31.7800	29.1000	29.8100	+1.429%	27	2,195	-75.210%
2026-01-20	30.8000	30.8000	28.5400	29.3900	+1.696%	34	2,184	-74.855%
2026-01-16	25.0000	28.9500	25.0000	28.9000	+11.799%	74	2,176	-74.429%
2026-01-15	26.0000	26.0000	25.5000	25.8500	-1.524%	32	2,176	-71.412%
2026-01-14	26.2600	27.1500	26.2500	26.2500	+0.962%	10	2,173	-71.848%
2026-01-13	26.1300	26.1300	25.3500	26.0000	+0.932%	22	2,171	-71.577%
2026-01-12	26.4500	26.4500	25.3000	25.7600	-3.881%	24	2,159	-71.312%
2026-01-09	27.4500	27.4500	26.7500	26.8000	-0.924%	5	2,157	-72.425%
2026-01-08	25.4000	27.6500	25.4000	27.0500	+6.078%	5	2,154	-72.680%
2026-01-07	25.9600	25.9600	24.7000	25.5000	-3.116%	14	2,151	-71.020%
2026-01-06	26.3200	26.3200	26.3200	26.3200	-5.324%	1	2,150	-71.922%
2026-01-05	28.6300	28.6300	27.7000	27.8000	-7.764%	46	2,151	-73.417%
2026-01-02	27.0000	30.8000	26.9000	30.1400	+10.809%	39	2,115	-75.481%
2025-12-31	26.5500	27.2000	26.5500	27.2000	+2.642%	50	2,092	-72.831%
2025-12-30	26.6000	26.6000	26.2100	26.5000	+2.753%	61	2,092	-72.113%
2025-12-29	26.4200	26.4200	25.7900	25.7900	+2.954%	2	2,093	-71.345%
2025-12-26	24.6500	25.0500	24.5500	25.0500	+3.641%	67	2,094	-70.499%
2025-12-24	24.1800	24.2500	24.1700	24.1700	-1.347%	16	2,055	-69.425%
2025-12-23	24.4500	24.5000	24.3000	24.5000	-0.609%	11	2,055	-69.837%
2025-12-22	23.9500	24.6500	23.9000	24.6500	-0.404%	22	2,052	-70.020%
2025-12-19	26.2000	26.2000	24.7500	24.7500	-9.007%	24	2,053	-70.141%
2025-12-18	27.1500	27.3600	26.8800	27.2000	-5.882%	9	2,033	-72.831%
2025-12-17	28.4300	29.5000	28.2000	28.9000	+9.470%	61	2,032	-74.429%
2025-12-16	27.8000	28.1000	26.4000	26.4000	-5.036%	24	2,016	-72.008%
2025-12-15	27.9500	27.9500	27.0800	27.8000	-6.555%	10	2,017	-73.417%
2025-12-12	28.2100	29.7500	28.2100	29.7500	+11.007%	3	2,017	-75.160%
2025-12-11	27.9000	28.8000	26.8000	26.8000	+0.942%	16	2,015	-72.425%
2025-12-10	27.3000	27.3000	26.3000	26.5500	-5.684%	18	2,015	-72.166%
2025-12-09	28.1500	28.1500	28.1500	28.1500	-2.763%	3	2,013	-73.748%
2025-12-08	28.0000	28.9500	27.9600	28.9500	+2.478%	52	2,011	-74.473%
2025-12-05	29.1100	29.1100	28.2500	28.2500	-6.177%	16	2,011	-73.841%
2025-12-04	29.5500	30.1100	29.3000	30.1100	-0.627%	20	2,002	-75.457%
2025-12-03	31.5500	31.5500	30.2500	30.3000	-2.541%	33	1,995	-75.611%
2025-12-02	30.3500	31.2000	30.3500	31.0900	-4.485%	7	1,996	-76.230%
2025-12-01	32.5500	32.5500	32.5500	32.5500	-2.135%	3	1,993	-77.296%
2025-11-26	33.8300	33.8300	33.1500	33.2600	-2.663%	28	2,008	-77.781%
2025-11-25	36.3000	36.5000	34.1700	34.1700	-1.385%	13	2,008	-78.373%
2025-11-24	36.4700	36.4700	34.5400	34.6500	-9.293%	6	2,006	-78.672%
2025-11-21	37.0000	41.3000	37.0000	38.2000	-1.799%	32	2,004	-80.654%
2025-11-20	32.3000	39.0500	31.8000	38.9000	+11.143%	64	2,011	-81.003%
2025-11-19	33.9500	36.1000	33.9500	35.0000	+1.922%	21	1,991	-78.886%
2025-11-18	33.7000	34.6500	33.5500	34.3400	+2.845%	13	1,977	-78.480%
2025-11-17	33.6000	34.2000	32.5800	33.3900	+2.738%	43	1,977	-77.868%
2025-11-14	34.7500	34.8500	31.5400	32.5000	-2.402%	9	1,974	-77.262%
2025-11-13	31.4000	33.6100	31.4000	33.3000	+10.889%	19	1,973	-77.808%
2025-11-12	28.6700	30.0300	28.6700	30.0300	+10.486%	25	1,977	-75.391%
2025-11-11	28.0800	28.1000	27.1400	27.1800	-1.877%	11	1,997	-72.811%
2025-11-10	28.1500	28.1500	27.5000	27.7000	-9.772%	8	1,996	-73.321%
2025-11-07	32.6500	32.6500	30.7000	30.7000	-2.540%	12	1,999	-75.928%
2025-11-06	30.6000	31.5000	30.6000	31.5000	+9.756%	606	1,998	-76.540%
2025-11-05	30.3000	30.5600	28.7000	28.7000	-1.880%	16	1,427	-74.251%
2025-11-04	28.4800	29.2500	27.5500	29.2500	+15.613%	25	1,429	-74.735%
2025-11-03	25.8400	26.1900	25.3000	25.3000	-8.033%	88	1,418	-70.791%
2025-10-31	26.2100	27.5100	26.2100	27.5100	+5.605%	5	1,418	-73.137%
2025-10-30	26.0500	26.0500	26.0500	26.0500	-3.196%	2	1,421	-71.631%
2025-10-29	26.5000	26.9500	26.4200	26.9100	-3.617%	19	1,419	-72.538%
2025-10-28	27.6700	28.0500	27.6200	27.9200	+0.794%	19	1,422	-73.532%
2025-10-27	27.2500	27.7000	27.1100	27.7000	-3.986%	8	1,423	-73.321%
2025-10-24	29.0000	29.0000	28.7400	28.8500	-5.255%	28	1,423	-74.385%
2025-10-23	30.7500	30.7500	30.4500	30.4500	-6.019%	406	1,426	-75.731%
2025-10-22	33.2000	34.0500	32.4000	32.4000	+7.320%	47	1,069	-77.191%
2025-10-21	30.2900	30.2900	30.0900	30.1900	-1.081%	7	1,057	-75.522%
2025-10-20	30.0900	30.5200	30.0900	30.5200	-6.323%	15	1,058	-75.786%
2025-10-17	33.4100	33.6900	32.3400	32.5800	+1.876%	4	1,058	-77.317%
2025-10-16	31.7900	31.9800	31.7400	31.9800	+2.010%	4	1,058	-76.892%
2025-10-15	30.4000	31.6300	30.4000	31.3500	+0.707%	26	1,059	-76.427%
2025-10-14	34.1600	34.1700	30.6500	31.1300	-4.772%	50	1,051	-76.261%
2025-10-13	33.0500	33.0500	32.3400	32.6900	+4.241%	21	1,041	-77.394%
2025-10-10	29.3400	31.3600	29.3400	31.3600	+6.486%	2	1,039	-76.435%
2025-10-09	29.9700	29.9700	29.4500	29.4500	-1.008%	20	1,039	-74.907%
2025-10-08	29.7600	29.7600	29.7500	29.7500	+0.168%	6	1,049	-75.160%
2025-10-07	30.0000	30.0000	29.7000	29.7000	-2.878%	2	1,044	-75.118%
2025-10-06	31.4700	31.4700	30.5800	30.5800	-6.052%	11	1,044	-75.834%
2025-10-03	30.3900	32.6500	30.3900	32.5500	+15.713%	28	1,043	-77.296%
2025-10-02	28.1500	28.1500	28.0800	28.1300	-2.326%	10	1,032	-73.729%
2025-10-01	28.8900	28.8900	28.8000	28.8000	-4.509%	2	1,032	-74.340%
2025-09-29	30.1600	30.1600	30.1600	30.1600	-2.584%	1	1,033	-75.497%
2025-09-24	30.0500	30.9600	30.0500	30.9600	+6.209%	3	1,033	-76.130%
2025-09-23	28.9200	29.1500	28.9200	29.1500	-4.426%	2	1,030	-74.648%
2025-09-22	29.6500	30.5000	29.6500	30.5000	+5.829%	7	1,030	-75.770%
2025-09-19	29.2500	29.2500	28.8200	28.8200	-3.869%	8	1,028	-74.358%
2025-09-18	31.9500	32.6200	29.9800	29.9800	-8.121%	12	1,033	-75.350%
2025-09-17	32.8200	34.9200	32.6300	32.6300	+1.178%	489	1,030	-77.352%
2025-09-16	32.2800	32.3000	32.2400	32.2500	-0.124%	145	568	-77.085%
2025-09-15	32.6200	33.0500	32.2900	32.2900	-0.185%	69	477	-77.114%
2025-09-12	32.3500	32.3500	32.3500	32.3500	-5.409%	1	443	-77.156%
2025-09-11	33.7100	34.2000	33.7100	34.2000	+0.736%	6	442	-78.392%
2025-09-10	34.0700	34.0700	33.0800	33.9500	-3.906%	25	438	-78.233%
2025-09-09	36.2500	36.2500	35.2000	35.3300	-5.535%	14	439	-79.083%
2025-09-08	37.3500	37.4000	37.2100	37.4000	-6.500%	3	430	-80.241%
2025-09-05	40.0000	40.0000	40.0000	40.0000	+3.761%	1	430	-81.525%
2025-09-04	38.5500	38.5500	38.5500	38.5500	+3.102%	1	429	-80.830%
2025-09-03	38.1300	38.1300	36.7300	37.3900	-3.857%	11	430	-80.235%
2025-08-29	38.8900	38.8900	38.8900	38.8900	+2.884%	1	429	-80.998%
2025-08-26	37.8600	37.8600	37.8000	37.8000	-3.841%	6	429	-80.450%
2025-08-25	38.5800	41.5500	38.5800	39.3100	+3.122%	8	425	-81.201%
2025-08-22	40.1000	40.1000	37.1500	38.1200	-2.879%	9	419	-80.614%
2025-08-21	39.1500	39.3000	39.0400	39.2500	-1.481%	29	413	-81.172%
2025-08-20	43.3100	45.3500	39.8400	39.8400	+6.099%	127	388	-81.451%
2025-08-19	35.3000	37.5500	35.3000	37.5500	+12.932%	29	395	-80.320%
2025-08-18	32.6000	33.7000	32.6000	33.2500	+2.465%	9	395	-77.774%
2025-08-15	32.0300	32.5000	32.0300	32.4500	+3.840%	4	388	-77.227%
2025-08-14	30.4300	31.2500	30.4300	31.2500	+3.648%	8	387	-76.352%
2025-08-13	28.9800	30.1500	28.9800	30.1500	+2.342%	24	381	-75.489%
2025-08-12	29.5500	29.5500	29.4600	29.4600	-3.092%	3	360	-74.915%
2025-08-11	30.4000	30.7600	30.3500	30.4000	+1.503%	24	359	-75.691%
2025-08-08	30.1300	30.4200	29.9500	29.9500	-4.160%	59	339	-75.326%
2025-08-07	31.0500	33.2500	30.1000	31.2500	-1.108%	81	288	-76.352%
2025-08-06	32.0000	32.1000	31.3500	31.6000	-3.216%	45	213	-76.614%
2025-08-05	32.0300	33.2000	31.8400	32.6500	-13.303%	19	222	-77.366%
2025-08-04	38.1100	38.1100	37.6600	37.6600	+1.237%	2	222	-80.377%
2025-07-31	37.2000	37.2000	37.2000	37.2000	-2.618%	1	221	-80.134%
2025-07-30	38.2000	38.2000	38.2000	38.2000	-1.546%	1	221	-80.654%
2025-07-29	38.5500	38.8000	38.5000	38.8000	+0.232%	32	220	-80.954%
2025-07-28	38.7400	39.1000	38.7100	38.7100	-0.232%	3	219	-80.909%
2025-07-25	38.7400	38.8000	38.6400	38.8000	-3.121%	71	216	-80.954%
2025-07-24	40.2500	40.2500	40.0500	40.0500	-1.958%	27	184	-81.548%
2025-07-23	40.9500	40.9500	40.7500	40.8500	-4.889%	7	164	-81.909%
2025-07-22	42.9500	42.9500	42.9500	42.9500	+2.140%	10	164	-82.794%
2025-07-18	41.5800	42.1000	41.5800	42.0500	-3.621%	10	164	-82.426%
2025-07-16	44.0500	44.0500	43.6300	43.6300	-8.724%	11	154	-83.062%
2025-07-10	47.6100	47.8000	47.6100	47.8000	-4.591%	2	153	-84.540%
2025-07-07	51.2500	51.2500	50.0500	50.1000	-1.765%	22	153	-85.250%
2025-07-03	51.0000	51.0000	51.0000	51.0000	-3.409%	20	133	-85.510%
2025-07-01	52.5400	52.8000	52.5400	52.8000	+5.706%	2	133	-86.004%
2025-06-27	49.8100	49.9500	49.8100	49.9500	-5.398%	2	133	-85.205%
2025-06-12	52.8000	52.8000	52.8000	52.8000	-1.676%	1	133	-86.004%
2025-06-10	53.7000	53.7000	53.7000	53.7000	-1.069%	30	132	-86.238%
2025-06-09	54.6000	54.6000	54.2400	54.2800	-2.198%	70	132	-86.385%
2025-06-04	55.5000	55.5000	55.5000	55.5000	+3.545%	30	171	-86.685%
2025-06-03	54.3700	54.3700	53.6000	53.6000	-5.965%	70	171	-86.213%
2025-05-30	55.6000	58.6000	55.6000	57.0000	+1.064%	200	201	-87.035%
2025-05-15	56.4000	56.4000	56.4000	56.4000	+0.195%	40	101	-86.897%
2025-05-13	56.0000	56.2900	56.0000	56.2900	-34.102%	60	61	-86.872%
2025-04-09	85.4200	85.4200	85.4200	85.4200	+5.783%	1	2	-91.349%
2025-03-19	80.7500	80.7500	80.7500	80.7500	+31.258%	1	2	-90.848%
2025-02-18	61.5200	61.5200	61.5200	61.5200	0.000%	1	1	-87.988%

.dark-mode .yF0DxQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yF0DxQ{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218P160PLTR Dec 18 2026 160.00 Put (PLTR261218P00160000)option OPRA

PLTR20261218P160
PLTR Dec 18 2026 160.00 Put (PLTR261218P00160000)
option OPRA