Dark

PLTR20261218P160
PLTR Dec 18 2026 160.00 Put (PLTR261218P00160000)
option OPRA

EOD

Jul 22, 2026

39.87+10.352%(+3.74)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	39.8700	39.8700	39.8700	39.8700	+10.352%	1	2,001	0.000%
2026-07-21	36.1300	36.1300	36.1300	36.1300	-6.881%	3	2,000	+10.352%
2026-07-17	38.8000	38.8000	38.8000	38.8000	+1.173%	1	1,997	+2.758%
2026-07-16	38.3500	38.3500	38.3500	38.3500	+3.119%	5	1,998	+3.963%
2026-07-14	42.8500	42.8500	37.1900	37.1900	-3.403%	5	1,998	+7.206%
2026-07-13	40.2300	40.2300	38.5000	38.5000	-3.388%	3	1,997	+3.558%
2026-07-09	39.8500	39.8500	39.8500	39.8500	+18.249%	1	1,998	+0.050%
2026-07-07	36.0500	36.0500	33.3000	33.7000	-9.893%	26	1,997	+18.309%
2026-07-02	38.5700	38.5700	37.4000	37.4000	-7.426%	47	2,029	+6.604%
2026-07-01	40.1500	40.4000	40.1500	40.4000	-14.588%	2	2,029	-1.312%
2026-06-30	47.3000	47.3000	47.3000	47.3000	-7.018%	2	2,031	-15.708%
2026-06-26	53.2000	53.2000	50.8700	50.8700	-7.087%	12	2,033	-21.624%
2026-06-25	54.1000	55.5400	54.1000	54.7500	+9.172%	5	2,023	-27.178%
2026-06-24	48.1200	50.5300	48.1200	50.1500	+8.550%	30	2,024	-20.499%
2026-06-23	46.4700	46.4700	46.2000	46.2000	+1.829%	5	2,046	-13.701%
2026-06-22	41.3000	45.3700	41.3000	45.3700	+13.938%	12	2,049	-12.123%
2026-06-18	39.7500	39.8200	39.7500	39.8200	+10.888%	6	2,039	+0.126%
2026-06-17	35.9100	35.9100	35.9100	35.9100	-3.155%	12	2,039	+11.028%
2026-06-16	37.5600	38.5500	37.0800	37.0800	+2.772%	31	2,039	+7.524%
2026-06-15	36.3500	36.3500	36.0800	36.0800	-8.333%	2	2,061	+10.504%
2026-06-11	39.3600	39.3600	39.3600	39.3600	+4.764%	3	2,061	+1.296%
2026-06-10	37.5700	37.5700	37.5700	37.5700	+0.374%	7	2,058	+6.122%
2026-06-09	35.6000	37.4300	35.6000	37.4300	+4.905%	5	2,065	+6.519%
2026-06-08	36.2700	36.2700	35.6300	35.6800	+2.765%	55	2,064	+11.743%
2026-06-05	34.7200	34.7200	34.7200	34.7200	+7.994%	11	2,098	+14.833%
2026-06-04	32.1500	32.1500	32.1500	32.1500	+2.128%	2	2,087	+24.012%
2026-06-03	30.2500	31.4800	30.2500	31.4800	+11.434%	3	2,087	+26.652%
2026-06-02	26.7000	28.4000	26.7000	28.2500	+13.545%	44	2,088	+41.133%
2026-06-01	25.4600	26.6500	24.7000	24.8800	-6.219%	36	2,050	+60.249%
2026-05-29	28.9600	28.9600	26.3800	26.5300	-16.124%	19	2,040	+50.283%
2026-05-28	34.5800	34.5800	31.6300	31.6300	-10.876%	27	2,043	+26.051%
2026-05-27	35.4900	35.4900	35.4900	35.4900	+2.870%	20	2,023	+12.342%
2026-05-22	34.5000	34.5000	34.5000	34.5000	-1.429%	1	2,003	+15.565%
2026-05-19	35.0000	35.0000	35.0000	35.0000	-5.609%	1	2,003	+13.914%
2026-05-18	37.0800	37.0800	37.0800	37.0800	+0.352%	3	2,004	+7.524%
2026-05-15	36.5000	36.9500	36.1500	36.9500	-1.203%	12	2,004	+7.903%
2026-05-14	37.4000	37.5000	37.3500	37.4000	-5.532%	25	1,998	+6.604%
2026-05-13	40.0000	40.0000	39.4200	39.5900	+9.546%	5	2,004	+0.707%
2026-05-11	36.7100	36.7100	36.1400	36.1400	-2.324%	11	2,004	+10.321%
2026-05-08	37.0000	37.0000	37.0000	37.0000	+3.933%	1	2,015	+7.757%
2026-05-07	35.0000	35.6500	35.0000	35.6000	-5.395%	12	2,014	+11.994%
2026-05-06	37.6500	37.6500	37.3500	37.6300	+5.702%	27	2,021	+5.953%
2026-05-05	35.2000	35.6000	35.2000	35.6000	+15.397%	2	2,005	+11.994%
2026-05-04	31.0000	31.6500	30.8500	30.8500	-6.088%	7	2,004	+29.238%
2026-05-01	32.1300	32.8500	31.9900	32.8500	-7.725%	3	2,033	+21.370%
2026-04-30	35.4300	35.9200	34.9000	35.6000	-1.657%	45	2,033	+11.994%
2026-04-29	37.2500	37.2500	36.2000	36.2000	+5.570%	4	2,026	+10.138%
2026-04-28	34.2900	34.2900	34.2900	34.2900	+2.358%	1	2,029	+16.273%
2026-04-27	32.8900	33.6000	32.8900	33.5000	-1.615%	18	2,029	+19.015%
2026-04-24	34.0500	34.0500	34.0000	34.0500	+15.816%	33	2,028	+17.093%
2026-04-22	29.6900	29.6900	29.3500	29.4000	-7.547%	31	2,045	+35.612%
2026-04-21	31.8000	31.8000	31.8000	31.8000	-0.718%	1	2,063	+25.377%
2026-04-20	32.0300	32.0300	32.0300	32.0300	+0.565%	1	2,063	+24.477%
2026-04-17	31.8500	31.8500	31.8500	31.8500	-9.773%	3	2,063	+25.181%
2026-04-16	35.3000	35.3000	35.3000	35.3000	+2.467%	5	2,063	+12.946%
2026-04-15	36.4500	36.4600	34.4500	34.4500	-6.131%	5	2,063	+15.733%
2026-04-14	37.0800	37.0800	36.7000	36.7000	-7.323%	2	2,060	+8.638%
2026-04-13	41.9900	41.9900	39.0500	39.6000	-7.692%	52	2,060	+0.682%
2026-04-10	43.6000	45.9200	42.6000	42.9000	+1.852%	19	2,031	-7.063%
2026-04-09	39.3000	42.1200	39.3000	42.1200	+16.676%	113	2,037	-5.342%
2026-04-08	29.0000	36.1000	28.6800	36.1000	+13.880%	16	1,937	+10.443%
2026-04-07	32.3500	32.9900	31.7000	31.7000	+1.020%	5	1,926	+25.773%
2026-04-06	31.3800	31.3800	31.3800	31.3800	-4.183%	2	1,923	+27.055%
2026-04-02	32.7500	32.7500	32.6000	32.7500	+0.831%	103	1,864	+21.740%
2026-04-01	33.3500	33.3500	32.4800	32.4800	-4.471%	3	1,864	+22.752%
2026-03-31	36.5000	36.5000	34.0000	34.0000	-11.688%	11	1,863	+17.265%
2026-03-30	36.3200	38.5000	36.0500	38.5000	+6.796%	12	1,864	+3.558%
2026-03-27	36.0000	36.1700	35.4000	36.0500	+7.132%	33	1,860	+10.596%
2026-03-26	32.9800	33.6500	32.9800	33.6500	+13.875%	24	1,856	+18.484%
2026-03-25	28.6500	29.6700	28.5000	29.5500	-2.120%	15	1,854	+34.924%
2026-03-24	28.2000	31.0300	28.2000	30.1900	+8.092%	61	1,853	+32.064%
2026-03-23	28.4900	29.7000	27.9300	27.9300	-8.426%	13	1,906	+42.750%
2026-03-19	31.0000	31.0000	30.0900	30.5000	-0.877%	15	1,899	+30.721%
2026-03-18	30.9000	31.0000	30.6600	30.7700	+0.985%	5	1,903	+29.574%
2026-03-17	30.1600	30.4700	30.0000	30.4700	-3.728%	33	1,898	+30.850%
2026-03-16	32.0100	32.3700	31.6500	31.6500	-7.645%	105	1,868	+25.972%
2026-03-13	33.0000	34.2700	33.0000	34.2700	+5.772%	76	1,765	+16.341%
2026-03-12	31.8000	32.4000	31.8000	32.4000	-1.370%	26	1,702	+23.056%
2026-03-11	32.5800	32.8500	32.5800	32.8500	-1.203%	3	1,726	+21.370%
2026-03-10	33.2500	33.2500	33.2500	33.2500	+2.750%	2	1,728	+19.910%
2026-03-09	32.3600	32.3600	32.3600	32.3600	+6.203%	1	1,728	+23.208%
2026-03-06	31.5800	31.6400	30.2500	30.4700	-8.444%	107	1,728	+30.850%
2026-03-05	32.3900	33.2800	32.3400	33.2800	+1.930%	91	1,790	+19.802%
2026-03-04	33.6600	33.6600	32.5900	32.6500	-8.977%	33	1,793	+22.113%
2026-03-03	36.3200	37.6900	35.8700	35.8700	+0.196%	70	1,790	+11.151%
2026-03-02	37.1500	37.1500	35.6800	35.8000	-12.938%	14	1,818	+11.369%
2026-02-27	40.2000	41.1200	39.7500	41.1200	+0.858%	8	1,819	-3.040%
2026-02-26	40.7700	40.7700	40.7700	40.7700	-1.924%	2	1,822	-2.208%
2026-02-25	44.2200	44.2200	41.1300	41.5700	-6.898%	76	1,804	-4.089%
2026-02-24	44.1000	45.0000	44.0700	44.6500	-0.778%	5	1,804	-10.705%
2026-02-23	44.2500	45.0000	44.2500	45.0000	+7.015%	12	1,799	-11.400%
2026-02-20	42.0500	42.0500	42.0500	42.0500	+2.113%	1	1,803	-5.184%
2026-02-19	41.4400	41.4400	41.1800	41.1800	+5.536%	3	1,802	-3.181%
2026-02-18	40.7200	40.7200	39.0000	39.0200	-6.762%	12	1,803	+2.178%
2026-02-17	44.6500	44.6500	41.8500	41.8500	-4.778%	21	1,810	-4.731%
2026-02-13	43.9000	43.9500	43.2800	43.9500	-1.236%	24	1,845	-9.283%
2026-02-12	41.8000	45.8600	41.5000	44.5000	+8.010%	494	1,845	-10.404%
2026-02-11	41.6500	41.6700	41.2000	41.2000	+5.641%	12	2,232	-3.228%
2026-02-10	36.5000	39.6000	36.5000	39.0000	+5.892%	34	2,247	+2.231%
2026-02-09	40.4400	40.4400	36.0700	36.8300	-10.563%	16	2,243	+8.254%
2026-02-06	41.5500	42.4000	40.6800	41.1800	-9.095%	30	2,241	-3.181%
2026-02-05	41.5700	45.4500	41.5700	45.3000	+8.816%	45	2,244	-11.987%
2026-02-04	38.1500	41.7500	38.1500	41.6300	+32.159%	48	2,253	-4.228%
2026-02-03	29.4500	32.0500	29.4500	31.5000	-13.103%	531	2,261	+26.571%
2026-02-02	34.6500	36.3500	34.4400	36.2500	-2.554%	123	2,269	+9.986%
2026-01-30	35.4000	37.2000	35.4000	37.2000	+6.255%	72	2,258	+7.177%
2026-01-29	35.0000	36.9000	35.0000	35.0100	+12.754%	74	2,267	+13.882%
2026-01-28	30.0500	31.1000	30.0500	31.0500	+8.377%	16	2,273	+28.406%
2026-01-27	28.6200	28.6500	27.9500	28.6500	+2.504%	23	2,283	+39.162%
2026-01-26	27.9500	27.9500	27.9500	27.9500	-0.710%	1	2,282	+42.648%
2026-01-23	28.2000	28.2000	28.1500	28.1500	-4.414%	2	2,282	+41.634%
2026-01-22	29.0000	29.5500	29.0000	29.4500	-1.208%	408	2,280	+35.382%
2026-01-21	30.0000	31.7800	29.1000	29.8100	+1.429%	27	2,195	+33.747%
2026-01-20	30.8000	30.8000	28.5400	29.3900	+1.696%	34	2,184	+35.658%
2026-01-16	25.0000	28.9500	25.0000	28.9000	+11.799%	74	2,176	+37.958%
2026-01-15	26.0000	26.0000	25.5000	25.8500	-1.524%	32	2,176	+54.236%
2026-01-14	26.2600	27.1500	26.2500	26.2500	+0.962%	10	2,173	+51.886%
2026-01-13	26.1300	26.1300	25.3500	26.0000	+0.932%	22	2,171	+53.346%
2026-01-12	26.4500	26.4500	25.3000	25.7600	-3.881%	24	2,159	+54.775%
2026-01-09	27.4500	27.4500	26.7500	26.8000	-0.924%	5	2,157	+48.769%
2026-01-08	25.4000	27.6500	25.4000	27.0500	+6.078%	5	2,154	+47.394%
2026-01-07	25.9600	25.9600	24.7000	25.5000	-3.116%	14	2,151	+56.353%
2026-01-06	26.3200	26.3200	26.3200	26.3200	-5.324%	1	2,150	+51.482%
2026-01-05	28.6300	28.6300	27.7000	27.8000	-7.764%	46	2,151	+43.417%
2026-01-02	27.0000	30.8000	26.9000	30.1400	+10.809%	39	2,115	+32.283%
2025-12-31	26.5500	27.2000	26.5500	27.2000	+2.642%	50	2,092	+46.581%
2025-12-30	26.6000	26.6000	26.2100	26.5000	+2.753%	61	2,092	+50.453%
2025-12-29	26.4200	26.4200	25.7900	25.7900	+2.954%	2	2,093	+54.595%
2025-12-26	24.6500	25.0500	24.5500	25.0500	+3.641%	67	2,094	+59.162%
2025-12-24	24.1800	24.2500	24.1700	24.1700	-1.347%	16	2,055	+64.957%
2025-12-23	24.4500	24.5000	24.3000	24.5000	-0.609%	11	2,055	+62.735%
2025-12-22	23.9500	24.6500	23.9000	24.6500	-0.404%	22	2,052	+61.744%
2025-12-19	26.2000	26.2000	24.7500	24.7500	-9.007%	24	2,053	+61.091%
2025-12-18	27.1500	27.3600	26.8800	27.2000	-5.882%	9	2,033	+46.581%
2025-12-17	28.4300	29.5000	28.2000	28.9000	+9.470%	61	2,032	+37.958%
2025-12-16	27.8000	28.1000	26.4000	26.4000	-5.036%	24	2,016	+51.023%
2025-12-15	27.9500	27.9500	27.0800	27.8000	-6.555%	10	2,017	+43.417%
2025-12-12	28.2100	29.7500	28.2100	29.7500	+11.007%	3	2,017	+34.017%
2025-12-11	27.9000	28.8000	26.8000	26.8000	+0.942%	16	2,015	+48.769%
2025-12-10	27.3000	27.3000	26.3000	26.5500	-5.684%	18	2,015	+50.169%
2025-12-09	28.1500	28.1500	28.1500	28.1500	-2.763%	3	2,013	+41.634%
2025-12-08	28.0000	28.9500	27.9600	28.9500	+2.478%	52	2,011	+37.720%
2025-12-05	29.1100	29.1100	28.2500	28.2500	-6.177%	16	2,011	+41.133%
2025-12-04	29.5500	30.1100	29.3000	30.1100	-0.627%	20	2,002	+32.414%
2025-12-03	31.5500	31.5500	30.2500	30.3000	-2.541%	33	1,995	+31.584%
2025-12-02	30.3500	31.2000	30.3500	31.0900	-4.485%	7	1,996	+28.241%
2025-12-01	32.5500	32.5500	32.5500	32.5500	-2.135%	3	1,993	+22.488%
2025-11-26	33.8300	33.8300	33.1500	33.2600	-2.663%	28	2,008	+19.874%
2025-11-25	36.3000	36.5000	34.1700	34.1700	-1.385%	13	2,008	+16.681%
2025-11-24	36.4700	36.4700	34.5400	34.6500	-9.293%	6	2,006	+15.065%
2025-11-21	37.0000	41.3000	37.0000	38.2000	-1.799%	32	2,004	+4.372%
2025-11-20	32.3000	39.0500	31.8000	38.9000	+11.143%	64	2,011	+2.494%
2025-11-19	33.9500	36.1000	33.9500	35.0000	+1.922%	21	1,991	+13.914%
2025-11-18	33.7000	34.6500	33.5500	34.3400	+2.845%	13	1,977	+16.104%
2025-11-17	33.6000	34.2000	32.5800	33.3900	+2.738%	43	1,977	+19.407%
2025-11-14	34.7500	34.8500	31.5400	32.5000	-2.402%	9	1,974	+22.677%
2025-11-13	31.4000	33.6100	31.4000	33.3000	+10.889%	19	1,973	+19.730%
2025-11-12	28.6700	30.0300	28.6700	30.0300	+10.486%	25	1,977	+32.767%
2025-11-11	28.0800	28.1000	27.1400	27.1800	-1.877%	11	1,997	+46.689%
2025-11-10	28.1500	28.1500	27.5000	27.7000	-9.772%	8	1,996	+43.935%
2025-11-07	32.6500	32.6500	30.7000	30.7000	-2.540%	12	1,999	+29.870%
2025-11-06	30.6000	31.5000	30.6000	31.5000	+9.756%	606	1,998	+26.571%
2025-11-05	30.3000	30.5600	28.7000	28.7000	-1.880%	16	1,427	+38.920%
2025-11-04	28.4800	29.2500	27.5500	29.2500	+15.613%	25	1,429	+36.308%
2025-11-03	25.8400	26.1900	25.3000	25.3000	-8.033%	88	1,418	+57.589%
2025-10-31	26.2100	27.5100	26.2100	27.5100	+5.605%	5	1,418	+44.929%
2025-10-30	26.0500	26.0500	26.0500	26.0500	-3.196%	2	1,421	+53.052%
2025-10-29	26.5000	26.9500	26.4200	26.9100	-3.617%	19	1,419	+48.161%
2025-10-28	27.6700	28.0500	27.6200	27.9200	+0.794%	19	1,422	+42.801%
2025-10-27	27.2500	27.7000	27.1100	27.7000	-3.986%	8	1,423	+43.935%
2025-10-24	29.0000	29.0000	28.7400	28.8500	-5.255%	28	1,423	+38.198%
2025-10-23	30.7500	30.7500	30.4500	30.4500	-6.019%	406	1,426	+30.936%
2025-10-22	33.2000	34.0500	32.4000	32.4000	+7.320%	47	1,069	+23.056%
2025-10-21	30.2900	30.2900	30.0900	30.1900	-1.081%	7	1,057	+32.064%
2025-10-20	30.0900	30.5200	30.0900	30.5200	-6.323%	15	1,058	+30.636%
2025-10-17	33.4100	33.6900	32.3400	32.5800	+1.876%	4	1,058	+22.376%
2025-10-16	31.7900	31.9800	31.7400	31.9800	+2.010%	4	1,058	+24.672%
2025-10-15	30.4000	31.6300	30.4000	31.3500	+0.707%	26	1,059	+27.177%
2025-10-14	34.1600	34.1700	30.6500	31.1300	-4.772%	50	1,051	+28.076%
2025-10-13	33.0500	33.0500	32.3400	32.6900	+4.241%	21	1,041	+21.964%
2025-10-10	29.3400	31.3600	29.3400	31.3600	+6.486%	2	1,039	+27.136%
2025-10-09	29.9700	29.9700	29.4500	29.4500	-1.008%	20	1,039	+35.382%
2025-10-08	29.7600	29.7600	29.7500	29.7500	+0.168%	6	1,049	+34.017%
2025-10-07	30.0000	30.0000	29.7000	29.7000	-2.878%	2	1,044	+34.242%
2025-10-06	31.4700	31.4700	30.5800	30.5800	-6.052%	11	1,044	+30.379%
2025-10-03	30.3900	32.6500	30.3900	32.5500	+15.713%	28	1,043	+22.488%
2025-10-02	28.1500	28.1500	28.0800	28.1300	-2.326%	10	1,032	+41.735%
2025-10-01	28.8900	28.8900	28.8000	28.8000	-4.509%	2	1,032	+38.438%
2025-09-29	30.1600	30.1600	30.1600	30.1600	-2.584%	1	1,033	+32.195%
2025-09-24	30.0500	30.9600	30.0500	30.9600	+6.209%	3	1,033	+28.779%
2025-09-23	28.9200	29.1500	28.9200	29.1500	-4.426%	2	1,030	+36.775%
2025-09-22	29.6500	30.5000	29.6500	30.5000	+5.829%	7	1,030	+30.721%
2025-09-19	29.2500	29.2500	28.8200	28.8200	-3.869%	8	1,028	+38.341%
2025-09-18	31.9500	32.6200	29.9800	29.9800	-8.121%	12	1,033	+32.989%
2025-09-17	32.8200	34.9200	32.6300	32.6300	+1.178%	489	1,030	+22.188%
2025-09-16	32.2800	32.3000	32.2400	32.2500	-0.124%	145	568	+23.628%
2025-09-15	32.6200	33.0500	32.2900	32.2900	-0.185%	69	477	+23.475%
2025-09-12	32.3500	32.3500	32.3500	32.3500	-5.409%	1	443	+23.246%
2025-09-11	33.7100	34.2000	33.7100	34.2000	+0.736%	6	442	+16.579%
2025-09-10	34.0700	34.0700	33.0800	33.9500	-3.906%	25	438	+17.437%
2025-09-09	36.2500	36.2500	35.2000	35.3300	-5.535%	14	439	+12.850%
2025-09-08	37.3500	37.4000	37.2100	37.4000	-6.500%	3	430	+6.604%
2025-09-05	40.0000	40.0000	40.0000	40.0000	+3.761%	1	430	-0.325%
2025-09-04	38.5500	38.5500	38.5500	38.5500	+3.102%	1	429	+3.424%
2025-09-03	38.1300	38.1300	36.7300	37.3900	-3.857%	11	430	+6.633%
2025-08-29	38.8900	38.8900	38.8900	38.8900	+2.884%	1	429	+2.520%
2025-08-26	37.8600	37.8600	37.8000	37.8000	-3.841%	6	429	+5.476%
2025-08-25	38.5800	41.5500	38.5800	39.3100	+3.122%	8	425	+1.425%
2025-08-22	40.1000	40.1000	37.1500	38.1200	-2.879%	9	419	+4.591%
2025-08-21	39.1500	39.3000	39.0400	39.2500	-1.481%	29	413	+1.580%
2025-08-20	43.3100	45.3500	39.8400	39.8400	+6.099%	127	388	+0.075%
2025-08-19	35.3000	37.5500	35.3000	37.5500	+12.932%	29	395	+6.178%
2025-08-18	32.6000	33.7000	32.6000	33.2500	+2.465%	9	395	+19.910%
2025-08-15	32.0300	32.5000	32.0300	32.4500	+3.840%	4	388	+22.866%
2025-08-14	30.4300	31.2500	30.4300	31.2500	+3.648%	8	387	+27.584%
2025-08-13	28.9800	30.1500	28.9800	30.1500	+2.342%	24	381	+32.239%
2025-08-12	29.5500	29.5500	29.4600	29.4600	-3.092%	3	360	+35.336%
2025-08-11	30.4000	30.7600	30.3500	30.4000	+1.503%	24	359	+31.151%
2025-08-08	30.1300	30.4200	29.9500	29.9500	-4.160%	59	339	+33.122%
2025-08-07	31.0500	33.2500	30.1000	31.2500	-1.108%	81	288	+27.584%
2025-08-06	32.0000	32.1000	31.3500	31.6000	-3.216%	45	213	+26.171%
2025-08-05	32.0300	33.2000	31.8400	32.6500	-13.303%	19	222	+22.113%
2025-08-04	38.1100	38.1100	37.6600	37.6600	+1.237%	2	222	+5.868%
2025-07-31	37.2000	37.2000	37.2000	37.2000	-2.618%	1	221	+7.177%
2025-07-30	38.2000	38.2000	38.2000	38.2000	-1.546%	1	221	+4.372%
2025-07-29	38.5500	38.8000	38.5000	38.8000	+0.232%	32	220	+2.758%
2025-07-28	38.7400	39.1000	38.7100	38.7100	-0.232%	3	219	+2.997%
2025-07-25	38.7400	38.8000	38.6400	38.8000	-3.121%	71	216	+2.758%
2025-07-24	40.2500	40.2500	40.0500	40.0500	-1.958%	27	184	-0.449%
2025-07-23	40.9500	40.9500	40.7500	40.8500	-4.889%	7	164	-2.399%
2025-07-22	42.9500	42.9500	42.9500	42.9500	+2.140%	10	164	-7.171%
2025-07-18	41.5800	42.1000	41.5800	42.0500	-3.621%	10	164	-5.184%
2025-07-16	44.0500	44.0500	43.6300	43.6300	-8.724%	11	154	-8.618%
2025-07-10	47.6100	47.8000	47.6100	47.8000	-4.591%	2	153	-16.590%
2025-07-07	51.2500	51.2500	50.0500	50.1000	-1.765%	22	153	-20.419%
2025-07-03	51.0000	51.0000	51.0000	51.0000	-3.409%	20	133	-21.824%
2025-07-01	52.5400	52.8000	52.5400	52.8000	+5.706%	2	133	-24.489%
2025-06-27	49.8100	49.9500	49.8100	49.9500	-5.398%	2	133	-20.180%
2025-06-12	52.8000	52.8000	52.8000	52.8000	-1.676%	1	133	-24.489%
2025-06-10	53.7000	53.7000	53.7000	53.7000	-1.069%	30	132	-25.754%
2025-06-09	54.6000	54.6000	54.2400	54.2800	-2.198%	70	132	-26.548%
2025-06-04	55.5000	55.5000	55.5000	55.5000	+3.545%	30	171	-28.162%
2025-06-03	54.3700	54.3700	53.6000	53.6000	-5.965%	70	171	-25.616%
2025-05-30	55.6000	58.6000	55.6000	57.0000	+1.064%	200	201	-30.053%
2025-05-15	56.4000	56.4000	56.4000	56.4000	+0.195%	40	101	-29.309%
2025-05-13	56.0000	56.2900	56.0000	56.2900	-34.102%	60	61	-29.170%
2025-04-09	85.4200	85.4200	85.4200	85.4200	+5.783%	1	2	-53.325%
2025-03-19	80.7500	80.7500	80.7500	80.7500	+31.258%	1	2	-50.625%
2025-02-18	61.5200	61.5200	61.5200	61.5200	0.000%	1	1	-35.192%

.dark-mode .xNP5rC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xNP5rC{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218P160PLTR Dec 18 2026 160.00 Put (PLTR261218P00160000)option OPRA

PLTR20261218P160
PLTR Dec 18 2026 160.00 Put (PLTR261218P00160000)
option OPRA