Dark

PLTR20261218P155
PLTR Dec 18 2026 155.00 Put (PLTR261218P00155000)
option OPRA

EOD

Sep 28, 2026

6.05+2.024%(+0.12)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	6.0600	6.5100	5.9000	6.0500	+2.024%	18	1,938	0.000%
2026-09-25	5.4000	5.9300	5.4000	5.9300	+4.401%	81	1,934	+2.024%
2026-09-24	5.8400	5.9100	5.6000	5.6800	-0.351%	25	1,909	+6.514%
2026-09-23	6.4200	6.5500	5.5000	5.7000	-18.571%	230	1,907	+6.140%
2026-09-22	7.1500	7.3500	6.8000	7.0000	-4.110%	51	1,908	-13.571%
2026-09-21	8.5500	8.5500	7.3000	7.3000	-20.219%	72	1,915	-17.123%
2026-09-18	9.1700	9.9500	8.9400	9.1500	-0.867%	45	1,889	-33.880%
2026-09-17	9.6500	10.3600	9.0000	9.2300	-12.925%	57	1,863	-34.453%
2026-09-16	11.2000	11.2500	10.0000	10.6000	+3.415%	42	1,855	-42.925%
2026-09-15	11.3500	11.3500	9.6500	10.2500	-2.844%	15	1,842	-40.976%
2026-09-14	11.5700	11.7900	10.1500	10.5500	-12.810%	27	1,834	-42.654%
2026-09-11	11.8500	12.4600	11.8000	12.1000	-5.395%	58	1,820	-50.000%
2026-09-10	12.7000	13.1900	12.1000	12.7900	+11.703%	29	1,814	-52.697%
2026-09-09	11.7000	11.7000	11.2500	11.4500	-0.866%	5	1,799	-47.162%
2026-09-08	10.7300	11.5500	10.5700	11.5500	+11.058%	48	1,798	-47.619%
2026-09-04	9.4500	10.4000	9.4500	10.4000	+18.857%	156	1,783	-41.827%
2026-09-03	10.4500	10.4500	8.4500	8.7500	-24.893%	102	1,783	-30.857%
2026-09-02	10.1000	13.0000	9.7000	11.6500	+32.386%	81	1,794	-48.069%
2026-09-01	8.2500	8.8000	8.2500	8.8000	+15.789%	23	1,784	-31.250%
2026-08-31	8.2700	8.2700	7.5500	7.6000	-6.634%	69	1,788	-20.395%
2026-08-28	8.3600	8.3600	7.9500	8.1400	-5.349%	73	1,786	-25.676%
2026-08-27	9.9000	9.9000	8.5000	8.6000	-17.308%	164	1,762	-29.651%
2026-08-26	10.9000	10.9000	10.3300	10.4000	-9.957%	56	1,740	-41.827%
2026-08-25	10.7500	11.6000	10.0500	11.5500	+10.000%	72	1,741	-47.619%
2026-08-24	11.6000	12.2500	10.5000	10.5000	-0.943%	34	1,731	-42.381%
2026-08-21	11.4500	11.6000	10.0000	10.6000	-7.018%	89	1,726	-42.925%
2026-08-20	11.5500	11.8000	10.9800	11.4000	+4.587%	64	1,722	-46.930%
2026-08-19	10.8200	11.9500	10.6500	10.9000	-6.838%	81	1,692	-44.495%
2026-08-18	12.1000	12.1000	11.3700	11.7000	+1.299%	36	1,691	-48.291%
2026-08-17	11.6500	11.6500	11.1900	11.5500	+1.138%	28	1,684	-47.619%
2026-08-14	11.0900	11.4500	10.8700	11.4200	+3.348%	117	1,679	-47.023%
2026-08-13	12.1000	12.1500	10.9300	11.0500	-14.341%	44	1,732	-45.249%
2026-08-12	12.4000	13.7000	12.4000	12.9000	+5.478%	221	1,726	-53.101%
2026-08-11	12.3700	13.0000	11.9500	12.2300	-2.160%	305	1,626	-50.531%
2026-08-10	13.3500	13.5200	11.8000	12.5000	-9.486%	283	1,603	-51.600%
2026-08-07	17.0000	17.0000	13.8000	13.8100	-27.316%	123	1,589	-56.191%
2026-08-06	18.4000	19.7300	18.1200	19.0000	+7.345%	101	1,576	-68.158%
2026-08-05	16.1200	17.7500	15.9900	17.7000	+5.988%	326	1,571	-65.819%
2026-08-04	22.8500	23.3600	16.4600	16.7000	-54.926%	444	1,550	-63.772%
2026-08-03	36.5000	37.0500	36.5000	37.0500	-3.766%	5	1,505	-83.671%
2026-07-28	37.9600	38.8500	37.8000	38.5000	+7.692%	10	1,509	-84.286%
2026-07-27	35.7500	35.7500	35.7500	35.7500	-8.333%	1	1,506	-83.077%
2026-07-23	39.0000	39.0000	39.0000	39.0000	+0.464%	3	1,506	-84.487%
2026-07-22	38.8200	38.8200	38.8200	38.8200	+17.743%	10	1,503	-84.415%
2026-07-21	33.0600	33.0600	32.8000	32.9700	+0.672%	9	1,503	-81.650%
2026-07-16	32.7500	32.7500	32.7500	32.7500	-0.516%	1	1,503	-81.527%
2026-07-15	32.9200	32.9200	32.9200	32.9200	-15.264%	3	1,503	-81.622%
2026-07-14	38.5500	38.8500	38.5500	38.8500	+11.159%	3	1,503	-84.427%
2026-07-13	34.9500	34.9500	34.9500	34.9500	0.000%	2	1,503	-82.690%
2026-07-08	36.0000	36.0000	34.9500	34.9500	+16.733%	3	1,503	-82.690%
2026-07-07	29.9700	29.9700	29.9400	29.9400	-9.683%	2	1,503	-79.793%
2026-07-06	32.8500	33.1500	32.8500	33.1500	-2.328%	38	1,503	-81.750%
2026-07-02	34.9100	34.9100	33.9400	33.9400	-5.722%	2	1,513	-82.174%
2026-07-01	40.9100	40.9100	36.0000	36.0000	-17.146%	3	1,513	-83.194%
2026-06-29	43.0000	43.4500	43.0000	43.4500	-6.095%	2	1,512	-86.076%
2026-06-26	46.3500	46.3500	46.0000	46.2700	-8.358%	4	1,512	-86.925%
2026-06-25	50.5700	50.8500	49.8000	50.4900	+10.602%	159	1,513	-88.017%
2026-06-24	43.7500	45.6500	43.7400	45.6500	+8.381%	14	1,514	-86.747%
2026-06-23	42.3700	42.5000	42.1200	42.1200	+3.058%	7	1,514	-85.636%
2026-06-22	37.3500	40.8700	37.3500	40.8700	+9.630%	19	1,510	-85.197%
2026-06-18	36.1100	37.2800	36.1100	37.2800	+9.712%	3	1,558	-83.771%
2026-06-17	32.4500	33.9800	32.0000	33.9800	+4.233%	43	1,558	-82.195%
2026-06-15	33.2000	33.2000	32.6000	32.6000	-9.695%	26	1,558	-81.442%
2026-06-12	36.6300	36.6300	36.1000	36.1000	+0.613%	22	1,558	-83.241%
2026-06-11	36.0300	36.0300	35.8800	35.8800	+3.849%	12	1,558	-83.138%
2026-06-10	35.4000	35.4000	34.5500	34.5500	-5.730%	5	1,557	-82.489%
2026-06-09	32.0000	36.6500	32.0000	36.6500	+10.525%	2	1,557	-83.492%
2026-06-05	32.4000	33.1600	31.9500	33.1600	+11.537%	8	1,557	-81.755%
2026-06-04	28.6500	30.0000	28.6500	29.7300	+0.101%	27	1,556	-79.650%
2026-06-03	27.8000	29.7000	27.8000	29.7000	+17.160%	24	1,577	-79.630%
2026-06-02	23.3000	26.0000	23.3000	25.3500	+13.170%	22	1,587	-76.134%
2026-06-01	22.7500	23.8200	22.0000	22.4000	-5.882%	31	1,589	-72.991%
2026-05-29	26.4000	26.4000	23.4500	23.8000	-19.322%	102	1,592	-74.580%
2026-05-28	30.7300	30.7300	29.5000	29.5000	-7.899%	11	1,532	-79.492%
2026-05-27	32.0300	32.0300	32.0300	32.0300	+3.456%	44	1,539	-81.111%
2026-05-22	31.9000	31.9500	30.9600	30.9600	-6.747%	6	1,539	-80.459%
2026-05-15	33.4800	33.4800	32.6000	33.2000	-1.484%	16	1,536	-81.777%
2026-05-14	35.1400	35.1400	33.7000	33.7000	-6.389%	82	1,539	-82.047%
2026-05-13	32.2500	36.0000	32.2500	36.0000	+10.906%	2	1,594	-83.194%
2026-05-08	33.5400	33.5400	32.4600	32.4600	+0.340%	3	1,594	-81.362%
2026-05-07	31.0400	32.3500	31.0400	32.3500	-4.572%	10	1,594	-81.298%
2026-05-06	34.1000	34.1000	33.8500	33.9000	+3.385%	20	1,602	-82.153%
2026-05-05	31.7000	32.7900	31.7000	32.7900	+10.777%	6	1,596	-81.549%
2026-05-01	29.6000	29.6000	29.6000	29.6000	-6.477%	1	1,663	-79.561%
2026-04-30	31.6500	31.7000	31.6000	31.6500	-3.211%	67	1,663	-80.885%
2026-04-29	33.3200	33.3200	32.7000	32.7000	+6.515%	2	1,650	-81.498%
2026-04-28	30.7000	30.7000	30.7000	30.7000	+0.163%	1	1,651	-80.293%
2026-04-24	31.6500	31.6500	30.6500	30.6500	-2.077%	77	1,651	-80.261%
2026-04-23	31.3000	31.3000	31.3000	31.3000	+17.448%	19	1,714	-80.671%
2026-04-22	26.8700	27.1600	26.5900	26.6500	-8.545%	68	1,729	-77.298%
2026-04-21	29.1400	29.1400	29.1400	29.1400	-2.050%	1	1,791	-79.238%
2026-04-20	29.6200	29.7500	29.6200	29.7500	+3.478%	2	1,791	-79.664%
2026-04-17	28.3600	28.7500	28.3600	28.7500	-10.436%	2	1,791	-78.957%
2026-04-15	33.1000	33.1000	32.1000	32.1000	-5.170%	3	1,790	-81.153%
2026-04-14	33.8500	33.8500	33.8500	33.8500	-5.841%	1	1,791	-82.127%
2026-04-13	38.3200	38.3200	35.9500	35.9500	-11.213%	3	1,791	-83.171%
2026-04-10	39.2000	40.4900	39.0000	40.4900	+4.815%	3	1,793	-85.058%
2026-04-09	35.8000	38.6300	35.8000	38.6300	+25.626%	61	1,793	-84.339%
2026-04-08	29.2000	30.7500	28.7200	30.7500	+6.218%	28	1,795	-80.325%
2026-04-06	28.5700	28.9500	28.2400	28.9500	-2.918%	4	1,805	-79.102%
2026-04-02	29.6500	29.8200	29.6500	29.8200	-0.268%	132	1,707	-79.712%
2026-04-01	29.9000	29.9000	29.9000	29.9000	-0.631%	2	1,707	-79.766%
2026-03-31	33.2000	33.2000	30.0800	30.0900	-8.818%	8	1,707	-79.894%
2026-03-27	32.6500	33.0000	32.0000	33.0000	+7.667%	208	1,714	-81.667%
2026-03-26	30.4300	30.6500	30.4300	30.6500	+12.684%	23	1,551	-80.261%
2026-03-25	25.9900	27.2000	25.9900	27.2000	-0.073%	3	1,540	-77.757%
2026-03-24	24.7600	28.0500	24.7600	27.2200	+7.165%	15	1,539	-77.774%
2026-03-23	27.0800	27.0800	25.3900	25.4000	-9.609%	28	1,534	-76.181%
2026-03-20	29.5000	29.5000	28.1000	28.1000	+2.630%	33	1,517	-78.470%
2026-03-19	28.8000	28.8000	27.3800	27.3800	-0.905%	34	1,514	-77.904%
2026-03-17	27.9700	27.9700	27.3000	27.6300	-6.497%	7	1,514	-78.104%
2026-03-16	29.5500	29.5500	29.5500	29.5500	-2.443%	1	1,512	-79.526%
2026-03-13	30.9000	30.9000	30.2000	30.2900	+4.882%	45	1,555	-80.026%
2026-03-12	28.8800	28.8800	28.8800	28.8800	-3.733%	1	1,553	-79.051%
2026-03-11	30.0000	30.0000	30.0000	30.0000	-0.826%	1	1,552	-79.833%
2026-03-10	30.2500	30.2500	30.2500	30.2500	+5.401%	1	1,552	-80.000%
2026-03-09	29.3700	29.9000	28.7000	28.7000	-0.416%	15	1,551	-78.920%
2026-03-06	30.9700	30.9700	27.5000	28.8200	-2.006%	60	1,552	-79.008%
2026-03-05	29.4100	29.4100	29.4100	29.4100	-2.130%	5	1,544	-79.429%
2026-03-04	31.3000	31.3000	29.5000	30.0500	-7.138%	37	1,544	-79.867%
2026-03-02	34.4500	34.6500	32.3600	32.3600	-14.527%	36	1,541	-81.304%
2026-02-27	36.3500	37.8600	36.3500	37.8600	-1.739%	12	1,531	-84.020%
2026-02-26	38.2000	38.5300	38.2000	38.5300	+2.692%	8	1,520	-84.298%
2026-02-25	40.7200	40.7200	37.5200	37.5200	-6.550%	13	1,512	-83.875%
2026-02-23	40.3300	40.3300	40.1500	40.1500	+1.261%	5	1,512	-84.932%
2026-02-20	39.6500	39.6500	39.6500	39.6500	+4.617%	3	1,511	-84.741%
2026-02-19	37.9000	37.9000	37.9000	37.9000	+6.103%	3	1,508	-84.037%
2026-02-18	36.5000	36.5000	35.3200	35.7200	-11.211%	15	1,508	-83.063%
2026-02-13	40.8500	42.1500	40.2300	40.2300	-1.878%	20	1,524	-84.961%
2026-02-12	38.7500	42.1400	38.7500	41.0000	+8.840%	110	1,524	-85.244%
2026-02-11	37.6700	37.6700	37.6700	37.6700	+3.432%	3	1,487	-83.939%
2026-02-10	33.9600	36.4200	33.9600	36.4200	+6.398%	37	1,507	-83.388%
2026-02-09	34.5500	34.5500	33.0700	34.2300	-9.325%	11	1,507	-82.325%
2026-02-06	39.0700	39.0700	37.7500	37.7500	-10.033%	11	1,507	-83.974%
2026-02-05	40.2300	42.0000	40.2000	41.9600	+10.859%	30	1,516	-85.582%
2026-02-04	35.0500	37.8500	35.0500	37.8500	+30.969%	13	1,519	-84.016%
2026-02-03	30.0000	30.0000	28.0700	28.9000	-12.821%	61	1,519	-79.066%
2026-02-02	31.6500	33.1500	31.6500	33.1500	-1.133%	37	1,505	-81.750%
2026-01-30	32.7500	33.5300	32.5000	33.5300	+3.328%	37	1,538	-81.956%
2026-01-29	30.0000	33.7300	30.0000	32.4500	+11.130%	27	1,538	-81.356%
2026-01-28	27.1900	29.2000	27.1900	29.2000	+13.398%	44	1,536	-79.281%
2026-01-27	25.7500	25.7500	25.7500	25.7500	+0.704%	1	1,534	-76.505%
2026-01-26	25.4500	25.5700	25.2500	25.5700	+2.280%	6	1,534	-76.339%
2026-01-23	25.0000	25.0000	25.0000	25.0000	-6.751%	2	1,532	-75.800%
2026-01-22	26.7000	27.1000	26.7000	26.8100	-7.552%	358	1,530	-77.434%
2026-01-21	27.8500	29.0000	27.8500	29.0000	+8.371%	3	1,252	-79.138%
2026-01-20	27.5900	27.5900	26.7600	26.7600	+1.249%	5	1,251	-77.392%
2026-01-16	24.1000	26.4300	24.1000	26.4300	+13.191%	42	1,214	-77.109%
2026-01-15	23.7300	23.7300	23.3500	23.3500	-1.684%	6	1,214	-74.090%
2026-01-14	24.2000	24.2000	23.7500	23.7500	+0.211%	12	1,219	-74.526%
2026-01-13	23.8500	23.8500	23.5500	23.7000	+0.211%	17	1,213	-74.473%
2026-01-12	23.5000	24.0500	23.5000	23.6500	-2.675%	14	1,204	-74.419%
2026-01-09	24.9900	24.9900	24.3000	24.3000	-2.644%	2	1,204	-75.103%
2026-01-08	24.9600	24.9600	24.9600	24.9600	-3.030%	1	1,202	-75.761%
2026-01-05	25.7700	25.7700	25.7400	25.7400	-7.076%	2	1,201	-76.496%
2026-01-02	26.7000	27.7000	26.7000	27.7000	+11.469%	23	1,201	-78.159%
2025-12-31	24.8000	24.8500	24.8000	24.8500	+5.745%	19	1,187	-75.654%
2025-12-29	23.8000	23.8000	23.5000	23.5000	+3.982%	5	1,187	-74.255%
2025-12-26	22.6700	22.6700	22.6000	22.6000	+1.802%	2	1,183	-73.230%
2025-12-24	22.2000	22.2000	22.2000	22.2000	-1.465%	1	1,185	-72.748%
2025-12-22	22.3000	22.5300	21.8600	22.5300	-5.929%	5	1,185	-73.147%
2025-12-19	23.9500	23.9500	23.9500	23.9500	-3.115%	1	1,185	-74.739%
2025-12-18	24.9100	24.9100	24.7200	24.7200	-9.583%	2	1,185	-75.526%
2025-12-17	24.7500	27.3400	24.7500	27.3400	+7.216%	28	1,185	-77.871%
2025-12-16	25.5000	25.5000	25.5000	25.5000	+2.410%	1	1,180	-76.275%
2025-12-15	25.4600	25.4600	24.9000	24.9000	-2.161%	2	1,180	-75.703%
2025-12-12	25.7200	27.0000	25.4500	25.4500	+2.004%	12	1,181	-76.228%
2025-12-11	25.4500	25.7500	24.8500	24.9500	+0.808%	6	1,173	-75.752%
2025-12-10	24.7000	24.7500	24.7000	24.7500	-5.714%	20	1,167	-75.556%
2025-12-08	26.2500	26.2500	26.2500	26.2500	-4.719%	1	1,148	-76.952%
2025-12-04	27.5500	27.5500	27.5500	27.5500	-4.241%	1	1,148	-78.040%
2025-12-02	28.9000	28.9000	28.7700	28.7700	-5.672%	7	1,148	-78.971%
2025-11-28	30.5000	30.5000	30.5000	30.5000	-1.102%	1	1,146	-80.164%
2025-11-26	30.6700	30.8400	30.5000	30.8400	-7.192%	1,610	2,248	-80.383%
2025-11-25	33.2300	33.2300	33.2300	33.2300	+4.006%	1	2,248	-81.794%
2025-11-24	33.9500	34.4900	31.9000	31.9500	-11.275%	7	2,248	-81.064%
2025-11-21	35.2500	38.7000	35.2400	36.0100	+0.615%	108	2,245	-83.199%
2025-11-20	29.4500	35.7900	29.4500	35.7900	+11.495%	274	2,327	-83.096%
2025-11-19	31.3500	32.9600	31.3500	32.1000	+1.711%	1,604	2,152	-81.153%
2025-11-18	31.0000	32.7900	31.0000	31.5600	+0.992%	7	588	-80.830%
2025-11-17	31.0600	31.2500	29.9800	31.2500	+6.619%	6	591	-80.640%
2025-11-14	32.5000	32.5000	29.3100	29.3100	-3.902%	2	591	-79.359%
2025-11-13	29.0000	30.5000	29.0000	30.5000	+10.507%	2	592	-80.164%
2025-11-12	27.0000	27.6000	27.0000	27.6000	+9.524%	27	591	-78.080%
2025-11-11	25.3200	25.9000	25.2000	25.2000	+1.613%	9	586	-75.992%
2025-11-10	25.5500	25.5500	24.8000	24.8000	-13.287%	4	583	-75.605%
2025-11-07	29.8000	30.3000	28.6000	28.6000	+8.129%	36	579	-78.846%
2025-11-05	27.1000	27.5000	26.4500	26.4500	-1.306%	14	545	-77.127%
2025-11-04	26.9400	26.9400	25.4200	26.8000	+11.435%	27	538	-77.425%
2025-11-03	24.0500	24.0500	24.0500	24.0500	-1.917%	1	535	-74.844%
2025-10-30	24.4000	24.5600	24.4000	24.5200	-0.122%	6	535	-75.326%
2025-10-29	24.8000	24.8000	24.5000	24.5500	-4.734%	29	535	-75.356%
2025-10-28	25.6000	25.7700	25.6000	25.7700	+2.059%	41	536	-76.523%
2025-10-27	24.9000	25.5000	24.9000	25.2500	-5.075%	103	441	-76.040%
2025-10-24	26.5500	26.6000	26.3500	26.6000	-5.506%	13	441	-77.256%
2025-10-23	29.6000	29.6000	28.1000	28.1500	-7.126%	11	441	-78.508%
2025-10-22	30.6400	31.3400	30.2800	30.3100	+8.794%	20	433	-80.040%
2025-10-21	27.7800	27.8700	27.7400	27.8600	-0.995%	4	433	-78.284%
2025-10-20	27.8900	28.1400	27.8200	28.1400	-5.029%	12	434	-78.500%
2025-10-17	29.3500	29.7100	29.3500	29.6300	-0.570%	5	435	-79.582%
2025-10-16	27.8200	29.8000	27.8200	29.8000	+3.114%	3	434	-79.698%
2025-10-15	27.9300	29.1400	27.9300	28.9000	+1.297%	5	433	-79.066%
2025-10-14	28.4100	28.6000	28.2000	28.5300	-5.561%	10	430	-78.794%
2025-10-13	30.4000	30.4000	29.8500	30.2100	+1.206%	9	430	-79.974%
2025-10-10	29.9500	29.9500	29.8500	29.8500	+8.152%	2	431	-79.732%
2025-10-09	27.6000	27.6000	27.6000	27.6000	+1.099%	10	431	-78.080%
2025-10-08	28.0200	28.0200	27.3000	27.3000	-0.365%	19	441	-77.839%
2025-10-07	26.8700	27.4000	26.6300	27.4000	-3.994%	103	513	-77.920%
2025-10-06	28.1300	28.5400	27.8000	28.5400	-5.809%	8	513	-78.802%
2025-10-03	26.5000	30.7200	26.5000	30.3000	+16.494%	55	514	-80.033%
2025-10-02	26.0200	26.0200	26.0100	26.0100	-1.290%	5	513	-76.740%
2025-10-01	26.3500	26.3500	26.3500	26.3500	-4.147%	1	513	-77.040%
2025-09-30	27.4900	27.4900	27.4900	27.4900	-2.725%	1	513	-77.992%
2025-09-29	28.2600	28.2600	28.2600	28.2600	+2.206%	1	513	-78.592%
2025-09-22	27.1000	27.6500	27.1000	27.6500	+5.736%	8	512	-78.119%
2025-09-19	26.1500	26.1500	26.1500	26.1500	-7.825%	1	509	-76.864%
2025-09-18	28.3700	28.3700	28.3700	28.3700	-4.317%	1	510	-78.675%
2025-09-16	29.7000	29.7000	29.6500	29.6500	-0.202%	81	510	-79.595%
2025-09-15	30.3500	30.3500	29.7100	29.7100	-0.302%	30	447	-79.636%
2025-09-12	29.8000	29.8000	29.8000	29.8000	-3.716%	1	447	-79.698%
2025-09-11	30.8500	30.9500	30.8500	30.9500	-0.801%	6	448	-80.452%
2025-09-10	31.2000	31.2000	31.2000	31.2000	-9.879%	20	453	-80.609%
2025-09-08	34.8000	34.8000	33.9000	34.6200	-3.833%	109	453	-82.525%
2025-09-05	37.0000	37.5000	35.9500	36.0000	+0.279%	30	352	-83.194%
2025-09-04	34.9900	35.9000	34.7700	35.9000	+0.112%	13	379	-83.148%
2025-09-03	34.8500	35.8600	34.8500	35.8600	+1.014%	2	379	-83.129%
2025-09-02	35.6000	35.6000	35.5000	35.5000	+0.085%	2	379	-82.958%
2025-08-29	36.1500	36.1500	35.3100	35.4700	-0.169%	6	377	-82.943%
2025-08-28	35.5600	35.5600	35.5300	35.5300	-1.442%	2	377	-82.972%
2025-08-27	36.0500	36.0500	36.0500	36.0500	+0.698%	2	377	-83.218%
2025-08-25	35.9800	38.2500	35.8000	35.8000	+2.461%	18	379	-83.101%
2025-08-22	37.2000	37.2000	34.9400	34.9400	-6.827%	3	372	-82.685%
2025-08-20	37.6400	41.6700	37.5000	37.5000	+3.306%	42	372	-83.867%
2025-08-19	33.7700	36.3000	33.7700	36.3000	+21.000%	17	347	-83.333%
2025-08-15	30.0000	30.0000	30.0000	30.0000	+7.143%	1	348	-79.833%
2025-08-13	28.0000	28.0000	28.0000	28.0000	+3.321%	2	348	-78.393%
2025-08-12	27.8000	28.1300	27.1000	27.1000	-5.410%	14	348	-77.675%
2025-08-11	28.2100	28.6500	27.9900	28.6500	+4.182%	92	348	-78.883%
2025-08-08	27.9000	28.1500	27.5000	27.5000	-5.693%	14	302	-78.000%
2025-08-07	28.1500	29.1600	27.9000	29.1600	-0.342%	38	301	-79.252%
2025-08-06	29.2600	29.2600	29.2600	29.2600	-4.597%	1	292	-79.323%
2025-08-05	29.8000	30.6700	29.7400	30.6700	-11.230%	9	291	-80.274%
2025-08-04	34.8900	35.1800	34.5500	34.5500	-8.355%	165	292	-82.489%
2025-08-01	37.7000	37.7000	37.7000	37.7000	+7.102%	1	148	-83.952%
2025-07-30	35.2000	35.2000	35.2000	35.2000	-4.685%	1	147	-82.813%
2025-07-29	35.3100	36.9300	35.3100	36.9300	-0.054%	7	147	-83.618%
2025-07-28	35.7000	36.9500	35.7000	36.9500	+3.617%	3	143	-83.627%
2025-07-25	36.1500	36.1500	35.6600	35.6600	-3.881%	4	145	-83.034%
2025-07-24	37.3500	37.3500	37.1000	37.1000	-1.067%	3	142	-83.693%
2025-07-23	39.0400	39.0400	37.5000	37.5000	-3.101%	44	141	-83.867%
2025-07-21	38.3200	38.7000	38.0500	38.7000	+0.129%	9	142	-84.367%
2025-07-18	39.1000	39.1000	38.6500	38.6500	0.000%	35	144	-84.347%
2025-07-17	40.0500	40.0500	38.6500	38.6500	-3.904%	26	136	-84.347%
2025-07-16	40.7500	40.8000	40.2200	40.2200	-9.679%	21	134	-84.958%
2025-07-10	44.3900	44.5300	44.3900	44.5300	-9.858%	2	114	-86.414%
2025-07-01	49.1500	49.4000	49.1500	49.4000	+5.129%	2	114	-87.753%
2025-06-27	46.6800	46.9900	46.6800	46.9900	+6.674%	2	114	-87.125%
2025-06-26	43.5000	44.0600	43.5000	44.0500	-9.175%	6	114	-86.266%
2025-06-13	48.5000	48.5000	48.5000	48.5000	-8.491%	2	112	-87.526%
2025-06-09	53.0000	53.0000	53.0000	53.0000	+2.693%	1	112	-88.585%
2025-06-04	52.5000	53.7300	51.6100	51.6100	-1.882%	7	111	-88.277%
2025-05-15	52.6000	52.6000	52.6000	52.6000	-11.298%	65	110	-88.498%
2025-05-09	58.1000	59.3000	58.1000	59.3000	-7.776%	130	122	-89.798%
2025-04-24	64.3000	64.3000	64.3000	64.3000	-4.244%	1	71	-90.591%
2025-04-23	67.1500	67.1500	67.1500	67.1500	-6.775%	3	71	-90.990%
2025-04-22	71.6600	72.0300	70.9500	72.0300	+2.011%	7	68	-91.601%
2025-04-16	70.5900	70.7700	70.4000	70.6100	-0.521%	22	61	-91.432%
2025-04-15	70.9800	70.9800	70.9800	70.9800	-1.635%	1	64	-91.476%
2025-04-14	72.1600	72.1600	72.1600	72.1600	+0.180%	1	64	-91.616%
2025-04-09	81.2500	82.7100	72.0300	72.0300	-8.008%	22	64	-91.601%
2025-04-08	78.3000	78.3000	78.3000	78.3000	-6.295%	1	64	-92.273%
2025-04-07	83.5500	83.5600	83.5500	83.5600	0.000%	63	63	-92.760%

.dark-mode .ZTK4Mc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZTK4Mc{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218P155PLTR Dec 18 2026 155.00 Put (PLTR261218P00155000)option OPRA

PLTR20261218P155
PLTR Dec 18 2026 155.00 Put (PLTR261218P00155000)
option OPRA