Dark

PLTR20261218P150
PLTR Dec 18 2026 150.00 Put (PLTR261218P00150000)
option OPRA

EOD

Sep 28, 2026

4.94-0.202%(-0.01)223

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	5.2000	5.3200	4.8500	4.9400	-0.202%	223	6,067	0.000%
2026-09-25	4.7500	4.9500	4.4200	4.9500	+5.769%	222	6,031	-0.202%
2026-09-24	4.8000	4.9500	4.5000	4.6800	-0.426%	108	5,974	+5.556%
2026-09-23	5.0600	5.1300	4.4800	4.7000	-15.009%	439	5,975	+5.106%
2026-09-22	5.6800	5.9200	5.5000	5.5300	-7.833%	65	5,989	-10.669%
2026-09-21	6.8700	6.8700	5.9500	6.0000	-19.786%	153	5,992	-17.667%
2026-09-18	8.1500	8.2000	7.3500	7.4800	-4.103%	58	6,013	-33.957%
2026-09-17	7.8000	7.9500	7.6000	7.8000	-11.364%	120	5,997	-36.667%
2026-09-16	9.1500	9.6500	8.4000	8.8000	+4.142%	38	5,971	-43.864%
2026-09-15	8.8500	9.1500	8.0500	8.4500	-5.587%	69	5,956	-41.538%
2026-09-14	9.7000	10.1000	8.4500	8.9500	-11.386%	303	5,943	-44.804%
2026-09-11	10.7000	10.7000	10.0000	10.1000	-7.339%	120	5,933	-51.089%
2026-09-10	10.6000	10.9000	10.1500	10.9000	+12.953%	118	5,911	-54.679%
2026-09-09	9.5000	10.0100	9.3000	9.6500	-1.026%	71	5,917	-48.808%
2026-09-08	8.9000	9.7500	8.9000	9.7500	+10.795%	62	5,895	-49.333%
2026-09-04	8.1200	8.9000	8.0000	8.8000	+18.919%	212	5,750	-43.864%
2026-09-03	8.3300	8.3300	6.9600	7.4000	-25.478%	289	5,750	-33.243%
2026-09-02	8.2500	11.0300	8.2500	9.9300	+30.658%	728	5,713	-50.252%
2026-09-01	7.1400	7.6000	6.4800	7.6000	+16.923%	378	5,634	-35.000%
2026-08-31	7.0500	7.0500	6.3200	6.5000	-4.971%	143	5,593	-24.000%
2026-08-28	6.4000	7.1600	6.4000	6.8400	-5.394%	169	5,613	-27.778%
2026-08-27	8.5000	8.5000	7.1000	7.2300	-17.087%	279	5,589	-31.674%
2026-08-26	10.5000	10.5000	8.7200	8.7200	-9.731%	85	5,529	-43.349%
2026-08-25	9.0500	9.8300	8.5000	9.6600	+6.154%	665	5,509	-48.861%
2026-08-24	9.3000	9.8500	8.9000	9.1000	+4.119%	539	5,332	-45.714%
2026-08-21	9.9000	10.0500	8.6000	8.7400	-11.717%	721	5,428	-43.478%
2026-08-20	9.7600	9.9000	9.1500	9.9000	+8.791%	83	5,353	-50.101%
2026-08-19	9.0000	10.2000	9.0000	9.1000	-9.091%	162	5,340	-45.714%
2026-08-18	10.2000	10.2000	9.5500	10.0100	+2.143%	61	5,312	-50.649%
2026-08-17	10.0500	10.0500	9.2800	9.8000	+1.031%	65	5,287	-49.592%
2026-08-14	9.3800	9.7500	9.1800	9.7000	+2.972%	168	5,278	-49.072%
2026-08-13	10.2500	10.2500	9.3000	9.4200	-13.973%	277	5,281	-47.558%
2026-08-12	10.6500	11.7500	10.5700	10.9500	+6.829%	300	5,246	-54.886%
2026-08-11	10.5700	10.8500	10.0000	10.2500	-4.651%	258	5,123	-51.805%
2026-08-10	11.2000	11.6000	10.1100	10.7500	-8.975%	454	5,060	-54.047%
2026-08-07	14.1000	14.1600	11.8100	11.8100	-28.207%	276	5,000	-58.171%
2026-08-06	16.2000	17.3500	15.6300	16.4500	+8.224%	158	4,922	-69.970%
2026-08-05	14.5500	15.3000	13.7500	15.2000	+5.556%	188	4,891	-67.500%
2026-08-04	20.5800	20.5800	14.1400	14.4000	-55.842%	509	4,872	-65.694%
2026-08-03	32.2700	33.3200	32.2700	32.6100	-8.218%	10	4,846	-84.851%
2026-07-31	35.5300	35.5300	35.5300	35.5300	+1.024%	1	4,848	-86.096%
2026-07-30	35.8000	35.8000	35.1700	35.1700	+1.942%	3	4,847	-85.954%
2026-07-28	34.5000	37.5000	34.5000	34.5000	+14.962%	10	4,846	-85.681%
2026-07-27	33.3000	33.3000	29.8500	30.0100	-12.380%	18	4,840	-83.539%
2026-07-24	34.9400	34.9400	34.2500	34.2500	-2.282%	40	4,830	-85.577%
2026-07-23	36.1500	36.1500	35.0500	35.0500	+0.516%	11	4,829	-85.906%
2026-07-22	32.8000	34.8700	32.8000	34.8700	+18.003%	6	4,828	-85.833%
2026-07-21	28.9500	29.5500	28.9500	29.5500	+4.454%	26	4,826	-83.283%
2026-07-20	29.8900	29.8900	28.2900	28.2900	-8.268%	5	4,803	-82.538%
2026-07-17	30.9300	30.9300	30.8400	30.8400	+7.083%	3	4,806	-83.982%
2026-07-15	28.4600	28.8000	28.4600	28.8000	-4.793%	2	4,807	-82.847%
2026-07-14	30.2000	30.2500	29.9000	30.2500	-5.528%	82	4,809	-83.669%
2026-07-10	32.0200	32.0200	32.0200	32.0200	-2.822%	1	4,891	-84.572%
2026-07-09	33.1000	33.1000	32.9500	32.9500	+6.634%	3	4,892	-85.008%
2026-07-08	32.2000	32.3900	30.9000	30.9000	+14.233%	5	4,893	-84.013%
2026-07-07	29.1300	29.3100	26.7000	27.0500	-9.228%	26	4,893	-81.738%
2026-07-06	29.8000	29.8000	29.8000	29.8000	-4.180%	2	4,891	-83.423%
2026-07-02	30.5000	31.3500	30.5000	31.1000	-5.615%	17	4,905	-84.116%
2026-07-01	33.7500	33.7500	32.6500	32.9500	-14.349%	50	4,905	-85.008%
2026-06-30	40.3900	40.3900	38.4700	38.4700	-2.459%	5	4,911	-87.159%
2026-06-29	38.9500	40.2100	38.9500	39.4400	-5.033%	3	4,912	-87.475%
2026-06-26	44.1900	44.1900	41.5300	41.5300	-11.638%	49	4,911	-88.105%
2026-06-25	43.4700	47.0000	43.4700	47.0000	+13.335%	50	4,874	-89.489%
2026-06-24	39.7500	41.4700	39.3300	41.4700	+8.136%	10	4,865	-88.088%
2026-06-23	37.4800	38.5000	37.4800	38.3500	+1.995%	9	4,860	-87.119%
2026-06-22	34.4500	37.6000	34.3000	37.6000	+16.589%	62	4,853	-86.862%
2026-06-18	34.2000	34.2000	31.8000	32.2500	+11.592%	32	4,912	-84.682%
2026-06-17	28.5000	28.9000	28.5000	28.9000	-5.121%	4	4,912	-82.907%
2026-06-16	29.7500	31.4500	29.7500	30.4600	+3.184%	11	4,912	-83.782%
2026-06-15	30.8700	30.8700	29.4500	29.5200	-10.410%	4	4,901	-83.266%
2026-06-12	33.0000	33.1900	32.6100	32.9500	+2.171%	5	4,901	-85.008%
2026-06-11	32.6000	32.6000	32.2500	32.2500	+1.002%	3	4,901	-84.682%
2026-06-10	30.9100	31.9300	30.9100	31.9300	+2.340%	18	4,902	-84.529%
2026-06-09	29.1500	32.2000	29.1500	31.2000	+7.884%	29	4,890	-84.167%
2026-06-08	28.7400	29.3200	28.5000	28.9200	-3.600%	9	4,866	-82.918%
2026-06-05	27.8500	30.0000	27.8500	30.0000	+16.054%	656	4,863	-83.533%
2026-06-04	25.8500	25.8500	25.8500	25.8500	-2.231%	10	4,238	-80.890%
2026-06-03	23.1000	26.6500	23.1000	26.4400	+17.251%	1,248	4,248	-81.316%
2026-06-02	22.4800	23.6300	21.8500	22.5500	+12.469%	87	3,346	-78.093%
2026-06-01	19.9500	21.1500	19.5000	20.0500	-5.066%	34	3,347	-75.362%
2026-05-29	23.1000	23.1000	20.8700	21.1200	-18.171%	135	3,351	-76.610%
2026-05-28	27.8800	27.8800	25.2500	25.8100	-13.244%	12	3,357	-80.860%
2026-05-27	29.5600	29.7500	29.5600	29.7500	+8.379%	2	3,353	-83.395%
2026-05-26	28.7500	28.7500	27.4500	27.4500	-1.436%	3	3,354	-82.004%
2026-05-22	28.6500	28.6500	27.8500	27.8500	+0.469%	26	3,354	-82.262%
2026-05-21	27.9000	28.0200	27.4100	27.7200	-3.750%	48	3,331	-82.179%
2026-05-20	29.3000	29.3000	28.7500	28.8000	-1.538%	6	3,331	-82.847%
2026-05-19	29.4500	29.4500	29.2500	29.2500	-3.815%	7	3,380	-83.111%
2026-05-18	30.4100	30.4100	30.4100	30.4100	+2.047%	6	3,380	-83.755%
2026-05-15	30.2500	30.3000	29.4000	29.8000	-1.974%	45	3,380	-83.423%
2026-05-14	31.6700	32.1100	30.4000	30.4000	-6.317%	23	3,363	-83.750%
2026-05-13	32.0000	32.4800	32.0000	32.4500	+8.167%	14	3,371	-84.777%
2026-05-12	30.2000	30.2000	30.0000	30.0000	+2.041%	4	3,371	-83.533%
2026-05-11	29.7600	29.9200	29.4000	29.4000	+2.083%	15	3,371	-83.197%
2026-05-08	30.3900	30.3900	28.8000	28.8000	-0.518%	38	3,376	-82.847%
2026-05-07	29.0000	29.0000	27.5000	28.9500	-5.485%	78	3,390	-82.936%
2026-05-06	31.1300	31.2200	30.4500	30.6300	+2.785%	100	3,393	-83.872%
2026-05-05	27.6000	30.1300	27.6000	29.8000	+18.631%	82	3,333	-83.423%
2026-05-04	25.2600	26.2200	24.9500	25.1200	-4.305%	165	3,317	-80.334%
2026-05-01	26.0000	26.2500	26.0000	26.2500	-10.226%	2	3,317	-81.181%
2026-04-30	28.5000	29.2400	28.5000	29.2400	-1.549%	26	3,317	-83.105%
2026-04-29	30.4000	30.4000	29.5500	29.7000	+5.958%	5	3,296	-83.367%
2026-04-28	28.0300	28.0300	28.0300	28.0300	+2.561%	1	3,296	-82.376%
2026-04-27	27.2200	27.3300	26.9800	27.3300	-2.043%	17	3,297	-81.925%
2026-04-24	28.6200	29.0000	27.8500	27.9000	-2.277%	77	3,282	-82.294%
2026-04-23	26.0500	28.5500	26.0500	28.5500	+18.958%	24	3,239	-82.697%
2026-04-22	24.9800	25.0000	23.8500	24.0000	-8.884%	31	3,244	-79.417%
2026-04-21	25.5900	26.5400	25.5900	26.3400	-0.529%	3	3,244	-81.245%
2026-04-20	26.6000	26.6000	26.4800	26.4800	+2.239%	51	3,244	-81.344%
2026-04-17	25.7100	25.9000	25.5500	25.9000	-7.467%	56	3,274	-80.927%
2026-04-16	28.6500	28.6500	27.9900	27.9900	-0.391%	11	3,272	-82.351%
2026-04-15	30.0300	30.0300	28.1000	28.1000	-10.481%	28	3,261	-82.420%
2026-04-14	31.0900	31.3900	30.4000	31.3900	-5.537%	13	3,253	-84.263%
2026-04-13	33.8500	33.8500	32.5000	33.2300	-9.208%	75	3,246	-85.134%
2026-04-10	37.6500	38.1000	35.9000	36.6000	+3.186%	49	3,271	-86.503%
2026-04-09	29.8000	35.5000	29.8000	35.4700	+20.441%	80	3,274	-86.073%
2026-04-08	23.4800	29.4500	23.4800	29.4500	+15.490%	6	3,317	-83.226%
2026-04-07	26.7800	27.2500	25.5000	25.5000	-2.261%	27	3,317	-80.627%
2026-04-06	26.0000	26.5200	25.9000	26.0900	-3.513%	19	3,319	-81.066%
2026-04-02	29.6000	29.6000	26.7200	27.0400	+1.009%	56	3,315	-81.731%
2026-04-01	27.0500	27.6700	26.7500	26.7700	-3.007%	20	3,315	-81.547%
2026-03-31	31.0400	31.0400	27.6000	27.6000	-14.206%	17	3,319	-82.101%
2026-03-30	30.3000	32.1700	29.7000	32.1700	+7.055%	8	3,319	-84.644%
2026-03-27	29.2100	30.6300	29.1000	30.0500	+7.130%	98	3,320	-83.561%
2026-03-26	26.8200	28.0500	26.5500	28.0500	+12.200%	27	3,316	-82.389%
2026-03-25	23.5000	25.0000	23.5000	25.0000	-1.807%	20	3,313	-80.240%
2026-03-24	23.0000	26.0000	23.0000	25.4600	+11.716%	24	3,328	-80.597%
2026-03-23	24.6100	24.6100	22.7700	22.7900	-15.811%	62	3,311	-78.324%
2026-03-20	26.3500	27.0700	25.4200	27.0700	+8.497%	32	3,308	-81.751%
2026-03-19	26.1400	26.5400	24.9500	24.9500	-3.107%	58	3,299	-80.200%
2026-03-18	24.5000	25.7500	24.5000	25.7500	+3.206%	42	3,281	-80.816%
2026-03-17	26.1200	26.1200	24.7200	24.9500	-4.807%	30	3,278	-80.200%
2026-03-16	26.5000	26.8300	26.1100	26.2100	-6.158%	25	3,297	-81.152%
2026-03-13	27.5000	27.9300	27.3500	27.9300	+3.829%	16	3,298	-82.313%
2026-03-12	26.7500	27.2500	26.0000	26.9000	-3.584%	50	3,304	-81.636%
2026-03-11	27.3700	28.1000	27.2000	27.9000	+1.788%	19	3,283	-82.294%
2026-03-10	26.3300	27.8000	26.3300	27.4100	+4.618%	25	3,290	-81.977%
2026-03-09	26.2000	27.0000	26.2000	26.2000	-0.152%	12	3,275	-81.145%
2026-03-06	28.2400	28.2400	25.2500	26.2400	-4.928%	858	3,278	-81.174%
2026-03-05	26.5700	28.3500	26.5700	27.6000	+2.412%	5	3,717	-82.101%
2026-03-04	27.8800	27.8800	26.7500	26.9500	-10.167%	31	3,716	-81.670%
2026-03-03	31.9000	32.4500	29.9200	30.0000	-0.990%	101	3,718	-83.533%
2026-03-02	31.0000	31.2800	29.7100	30.3000	-13.626%	148	3,740	-83.696%
2026-02-27	33.6500	35.0800	33.6500	35.0800	+1.095%	32	3,734	-85.918%
2026-02-26	35.1700	35.1700	34.1800	34.7000	-1.728%	12	3,706	-85.764%
2026-02-25	36.8500	36.8500	34.2200	35.3100	-6.834%	20	3,692	-86.010%
2026-02-24	37.6500	37.9200	37.5800	37.9000	+2.989%	22	3,692	-86.966%
2026-02-23	36.4700	37.5500	36.4700	36.8000	+3.516%	10	3,703	-86.576%
2026-02-20	35.4400	35.5500	34.4100	35.5500	+2.597%	10	3,698	-86.104%
2026-02-19	36.0600	36.1200	34.4800	34.6500	+7.077%	17	3,702	-85.743%
2026-02-18	34.4000	34.4000	32.3000	32.3600	-7.806%	30	3,703	-84.734%
2026-02-17	36.8500	37.4500	35.0000	35.1000	-3.915%	15	3,706	-85.926%
2026-02-13	39.0500	39.0500	35.6200	36.5300	-1.933%	38	3,738	-86.477%
2026-02-12	34.5000	39.1500	34.5000	37.2500	+7.690%	29	3,738	-86.738%
2026-02-11	32.7000	35.5500	32.7000	34.5900	+5.780%	41	3,736	-85.718%
2026-02-10	30.3500	33.3500	30.3500	32.7000	+5.620%	230	3,748	-84.893%
2026-02-09	31.7500	31.9700	30.0500	30.9600	-10.906%	34	3,625	-84.044%
2026-02-06	35.4500	35.9300	34.1300	34.7500	-7.825%	22	3,614	-85.784%
2026-02-05	35.6800	38.8400	35.6800	37.7000	+11.275%	26	3,620	-86.897%
2026-02-04	28.8000	35.2500	28.7500	33.8800	+30.058%	32	3,625	-85.419%
2026-02-03	24.4700	27.2000	23.8400	26.0500	-14.111%	258	3,615	-81.036%
2026-02-02	29.4600	30.4000	28.6200	30.3300	-1.109%	255	3,560	-83.712%
2026-01-30	30.3800	31.0000	29.5500	30.6700	+1.894%	174	3,546	-83.893%
2026-01-29	26.9000	30.7900	26.9000	30.1000	+11.647%	1,291	3,578	-83.588%
2026-01-28	25.3500	26.9600	24.7000	26.9600	+10.401%	48	2,704	-81.677%
2026-01-27	24.0000	24.4200	23.7600	24.4200	+3.169%	17	2,685	-79.771%
2026-01-26	22.8200	23.6700	22.8200	23.6700	+2.026%	31	2,689	-79.130%
2026-01-23	23.5500	23.5500	22.6500	23.2000	-5.035%	6	2,680	-78.707%
2026-01-22	24.3700	24.6200	24.1700	24.4300	+0.041%	195	2,683	-79.779%
2026-01-21	24.3000	26.5000	23.9500	24.4200	+1.750%	1,478	2,708	-79.771%
2026-01-20	25.0100	25.0100	23.6200	24.0000	-1.031%	29	1,257	-79.417%
2026-01-16	23.0500	24.2500	22.6900	24.2500	+9.234%	47	1,223	-79.629%
2026-01-15	21.4000	22.2000	21.3500	22.2000	-0.582%	203	1,223	-77.748%
2026-01-14	22.4900	22.4900	22.3300	22.3300	+3.764%	6	1,079	-77.877%
2026-01-13	21.3200	22.0200	21.0600	21.5200	+0.467%	4	1,078	-77.045%
2026-01-12	21.3000	21.6500	21.3000	21.4200	-3.860%	25	1,077	-76.937%
2026-01-09	22.8500	22.8500	22.2800	22.2800	-2.409%	3	1,057	-77.828%
2026-01-08	20.8000	22.8600	20.8000	22.8300	+7.486%	15	1,055	-78.362%
2026-01-07	21.8300	21.8300	20.5000	21.2400	-1.667%	54	1,054	-76.742%
2026-01-06	23.4000	23.4000	21.6000	21.6000	-8.007%	38	1,072	-77.130%
2026-01-05	23.9500	24.5000	23.1700	23.4800	-7.194%	65	1,021	-78.961%
2026-01-02	22.5000	25.6000	22.5000	25.3000	+10.000%	36	1,021	-80.474%
2025-12-31	22.4500	23.0000	22.2100	23.0000	+3.604%	50	1,012	-78.522%
2025-12-30	21.8500	22.2000	21.5500	22.2000	+3.016%	25	1,012	-77.748%
2025-12-29	21.8000	22.1000	21.4700	21.5500	+2.375%	43	1,010	-77.077%
2025-12-26	20.4000	21.0500	20.3800	21.0500	+3.951%	21	1,001	-76.532%
2025-12-24	20.2900	20.2900	20.2500	20.2500	-1.220%	6	1,000	-75.605%
2025-12-23	20.3500	20.5000	20.3500	20.5000	-0.485%	55	1,000	-75.902%
2025-12-22	20.0000	20.6000	20.0000	20.6000	-0.962%	70	1,010	-76.019%
2025-12-19	21.7000	21.8000	20.8000	20.8000	-8.370%	84	953	-76.250%
2025-12-18	23.5000	23.7500	22.7000	22.7000	-10.454%	12	895	-78.238%
2025-12-17	22.3500	25.3500	22.3500	25.3500	+11.723%	89	890	-80.513%
2025-12-16	23.6500	23.6500	22.6500	22.6900	-1.562%	12	883	-78.228%
2025-12-15	23.0000	23.3000	22.8000	23.0500	-2.372%	19	883	-78.568%
2025-12-12	23.7200	25.0000	23.6100	23.6100	+4.469%	70	886	-79.077%
2025-12-11	24.0000	24.0000	22.6000	22.6000	-0.659%	76	826	-78.142%
2025-12-10	23.0600	23.0600	22.6800	22.7500	-4.211%	17	803	-78.286%
2025-12-09	24.0100	24.0100	23.7500	23.7500	-2.664%	84	794	-79.200%
2025-12-08	23.8000	24.4000	23.5000	24.4000	+2.392%	47	764	-79.754%
2025-12-05	24.2100	24.2200	23.8300	23.8300	-4.832%	48	738	-79.270%
2025-12-04	25.2000	25.4200	24.9000	25.0400	-2.111%	85	773	-80.272%
2025-12-03	25.7100	25.7100	25.5800	25.5800	-3.289%	2	744	-80.688%
2025-12-02	26.0300	26.4500	25.3500	26.4500	-2.793%	11	743	-81.323%
2025-12-01	28.9000	28.9000	27.1700	27.2100	-1.769%	8	747	-81.845%
2025-11-28	27.9000	27.9000	27.7000	27.7000	-0.180%	5	745	-82.166%
2025-11-26	28.7700	28.7700	27.7500	27.7500	-5.772%	7	749	-82.198%
2025-11-25	30.7500	31.4200	29.4500	29.4500	-0.507%	17	749	-83.226%
2025-11-24	31.2500	31.8700	29.2500	29.6000	-9.452%	12	744	-83.311%
2025-11-21	34.0000	35.9000	32.2600	32.6900	-1.447%	27	745	-84.888%
2025-11-20	29.2700	33.1700	29.2700	33.1700	+11.309%	39	736	-85.107%
2025-11-19	30.7000	30.7000	29.8000	29.8000	+3.652%	352	710	-83.423%
2025-11-18	29.2500	29.8800	28.7500	28.7500	-0.485%	10	415	-82.817%
2025-11-17	28.0500	29.2500	27.5500	28.8900	+7.000%	10	412	-82.901%
2025-11-14	29.6700	30.1900	26.9500	27.0000	-5.594%	31	412	-81.704%
2025-11-13	26.3500	28.6000	26.3400	28.6000	+11.501%	9	407	-82.727%
2025-11-12	24.3000	25.6500	24.3000	25.6500	+10.799%	57	407	-80.741%
2025-11-11	23.6500	24.0000	23.0900	23.1500	+1.535%	13	359	-78.661%
2025-11-10	23.6900	23.6900	22.6900	22.8000	-12.308%	60	356	-78.333%
2025-11-07	28.0000	28.1600	26.0000	26.0000	-1.178%	18	398	-81.000%
2025-11-06	23.8300	27.4500	23.8300	26.3100	+6.951%	110	395	-81.224%
2025-11-05	25.1000	26.1800	24.6000	24.6000	+0.531%	66	350	-79.919%
2025-11-04	24.5500	24.7500	23.5500	24.4700	+14.614%	47	296	-79.812%
2025-11-03	22.0400	22.0400	21.3500	21.3500	-5.947%	11	302	-76.862%
2025-10-31	22.2300	23.1400	22.2000	22.7000	0.000%	8	302	-78.238%
2025-10-30	22.7300	22.7300	22.7000	22.7000	+1.475%	11	300	-78.238%
2025-10-29	22.6000	22.6000	22.3700	22.3700	-3.785%	10	309	-77.917%
2025-10-28	23.2500	23.2500	23.2500	23.2500	+0.432%	5	312	-78.753%
2025-10-27	23.4500	23.4500	22.9000	23.1500	-5.123%	84	336	-78.661%
2025-10-24	24.4100	24.6000	24.4000	24.4000	-4.314%	5	336	-79.754%
2025-10-23	25.5000	25.5000	25.5000	25.5000	-8.273%	2	335	-80.627%
2025-10-22	25.8700	28.9000	25.8700	27.8000	+8.424%	23	335	-82.230%
2025-10-21	25.6300	25.6400	25.2800	25.6400	-0.927%	9	333	-80.733%
2025-10-20	25.6000	25.8800	25.6000	25.8800	-6.906%	3	335	-80.912%
2025-10-17	27.8000	27.8000	27.8000	27.8000	+5.864%	1	335	-82.230%
2025-10-14	27.2200	27.2200	26.0400	26.2600	-5.472%	7	334	-81.188%
2025-10-13	28.1700	28.1700	27.4700	27.7800	-1.664%	11	332	-82.217%
2025-10-10	25.8900	28.2500	25.8900	28.2500	+12.148%	20	328	-82.513%
2025-10-08	25.1900	25.1900	25.1900	25.1900	+0.639%	1	321	-80.389%
2025-10-07	25.0300	25.0300	25.0300	25.0300	-4.393%	2	321	-80.264%
2025-10-06	25.9000	26.3600	25.8000	26.1800	-6.131%	81	321	-81.131%
2025-10-03	26.4300	27.8900	25.5500	27.8900	+17.580%	11	251	-82.288%
2025-10-02	24.0500	24.1000	23.6700	23.7200	-2.747%	22	245	-79.174%
2025-10-01	24.6800	24.6800	24.3500	24.3900	-2.906%	15	254	-79.746%
2025-09-30	25.2400	25.2400	25.1200	25.1200	-2.937%	83	249	-80.334%
2025-09-29	25.8500	25.8800	25.5000	25.8800	-1.784%	7	329	-80.912%
2025-09-26	27.1500	27.1500	26.3300	26.3500	+4.027%	3	328	-81.252%
2025-09-25	26.0500	26.0500	25.3300	25.3300	-4.953%	81	327	-80.497%
2025-09-24	25.4900	26.7500	25.4900	26.6500	+2.186%	7	271	-81.463%
2025-09-23	24.9500	26.0800	24.9500	26.0800	+5.374%	9	265	-81.058%
2025-09-22	24.7500	24.7500	24.7500	24.7500	+0.897%	1	265	-80.040%
2025-09-19	25.3000	25.3000	24.3500	24.5300	-3.615%	12	266	-79.861%
2025-09-18	26.0000	26.0000	25.4500	25.4500	-13.140%	7	255	-80.589%
2025-09-17	28.9500	29.3000	28.9500	29.3000	+6.817%	21	257	-83.140%
2025-09-15	27.5900	27.8200	27.4300	27.4300	+0.036%	37	276	-81.991%
2025-09-12	27.8000	27.8000	27.4200	27.4200	-5.285%	2	258	-81.984%
2025-09-11	28.9900	28.9900	28.9500	28.9500	+3.135%	4	257	-82.936%
2025-09-10	28.8000	28.8000	28.0000	28.0700	-6.744%	38	256	-82.401%
2025-09-09	31.0000	31.1500	30.0700	30.1000	-4.957%	26	277	-83.588%
2025-09-08	31.8200	31.8200	31.6700	31.6700	-5.604%	6	269	-84.402%
2025-09-05	33.2000	34.8500	33.2000	33.5500	+1.976%	8	269	-85.276%
2025-09-04	32.1200	33.1500	32.1200	32.9000	0.000%	17	264	-84.985%
2025-08-29	33.1500	33.1500	32.9000	32.9000	-3.235%	2	253	-84.985%
2025-08-28	33.0500	34.0000	33.0500	34.0000	+3.659%	4	253	-85.471%
2025-08-27	32.8000	32.8000	32.8000	32.8000	+0.923%	1	255	-84.939%
2025-08-26	33.8800	33.8800	32.5000	32.5000	-3.043%	4	254	-84.800%
2025-08-25	35.2200	35.9600	33.4800	33.5200	+1.361%	9	252	-85.263%
2025-08-22	33.2400	33.2400	31.4500	33.0700	-0.988%	9	249	-85.062%
2025-08-21	34.3500	34.3700	33.4000	33.4000	-2.396%	15	249	-85.210%
2025-08-20	35.2500	38.3000	34.2200	34.2200	+2.149%	49	251	-85.564%
2025-08-19	28.9500	33.7500	28.9500	33.5000	+18.291%	34	261	-85.254%
2025-08-18	27.6000	28.6000	27.6000	28.3200	+2.982%	15	248	-82.556%
2025-08-15	27.7000	27.9300	27.5000	27.5000	+2.881%	4	248	-82.036%
2025-08-14	26.5500	26.7300	26.2000	26.7300	+4.455%	5	248	-81.519%
2025-08-13	24.7000	25.6000	24.7000	25.5900	+2.978%	9	246	-80.696%
2025-08-12	25.5700	25.7500	24.8500	24.8500	-2.740%	13	240	-80.121%
2025-08-08	25.6500	25.8000	25.5000	25.5500	-5.019%	22	228	-80.665%
2025-08-07	26.5500	27.4000	25.8000	26.9000	0.000%	35	236	-81.636%
2025-08-06	27.6800	27.6800	26.6900	26.9000	-3.411%	12	232	-81.636%
2025-08-05	28.0000	28.3700	26.9400	27.8500	-14.255%	11	229	-82.262%
2025-08-04	32.5000	32.7300	32.4800	32.4800	-0.368%	13	230	-84.791%
2025-07-31	32.2800	32.6000	32.2800	32.6000	+0.154%	18	229	-84.847%
2025-07-30	33.0000	33.0000	32.5500	32.5500	-3.498%	3	217	-84.823%
2025-07-29	32.9000	34.2000	32.5900	33.7300	-0.472%	10	217	-85.354%
2025-07-28	33.2500	34.6000	32.8000	33.8900	+1.925%	7	221	-85.423%
2025-07-25	33.7500	33.7500	32.8400	33.2500	-3.061%	63	220	-85.143%
2025-07-24	35.2500	35.2500	34.2500	34.3000	-1.888%	21	224	-85.598%
2025-07-23	36.0000	36.0000	34.9500	34.9600	-4.922%	27	224	-85.870%
2025-07-22	36.7700	36.7700	36.7700	36.7700	+1.575%	3	222	-86.565%
2025-07-21	35.7000	36.2000	35.1900	36.2000	-0.028%	12	219	-86.354%
2025-07-18	36.0500	36.2100	36.0500	36.2100	+1.145%	4	211	-86.357%
2025-07-17	36.9300	36.9300	35.8000	35.8000	-3.944%	26	210	-86.201%
2025-07-16	37.8000	37.9200	37.2700	37.2700	-2.178%	41	207	-86.745%
2025-07-15	38.4700	38.4700	37.9800	38.1000	-6.503%	30	208	-87.034%
2025-07-11	40.3600	40.7500	40.3600	40.7500	-1.570%	46	231	-87.877%
2025-07-10	41.4000	41.4000	41.4000	41.4000	+0.242%	1	206	-88.068%
2025-07-09	41.3000	41.3000	41.3000	41.3000	-11.183%	5	205	-88.039%
2025-07-02	46.5000	46.5000	46.5000	46.5000	+1.219%	5	210	-89.376%
2025-07-01	45.7000	45.9400	45.7000	45.9400	+5.853%	4	205	-89.247%
2025-06-27	43.7300	43.7300	43.4000	43.4000	+2.576%	25	205	-88.618%
2025-06-25	42.3100	42.3100	42.3100	42.3100	+0.979%	1	190	-88.324%
2025-06-24	42.5000	42.6000	41.9000	41.9000	-4.729%	72	189	-88.210%
2025-06-23	44.5900	44.5900	43.9800	43.9800	-1.169%	2	204	-88.768%
2025-06-18	44.5000	44.5000	44.5000	44.5000	-0.447%	20	204	-88.899%
2025-06-16	44.3000	44.7000	44.3000	44.7000	-1.650%	70	204	-88.949%
2025-06-13	45.4500	45.4500	45.4500	45.4500	-2.614%	30	164	-89.131%
2025-06-12	46.6700	46.6700	46.6700	46.6700	+1.655%	5	149	-89.415%
2025-06-11	45.9100	45.9100	45.9100	45.9100	-6.306%	1	149	-89.240%
2025-05-30	48.7000	49.0000	48.7000	49.0000	-2.970%	80	148	-89.918%
2025-05-28	50.5000	50.5000	50.5000	50.5000	-0.493%	4	168	-90.218%
2025-05-23	51.7500	51.7500	50.7500	50.7500	+0.694%	4	166	-90.266%
2025-05-22	50.4000	50.4000	50.4000	50.4000	+0.499%	40	166	-90.198%
2025-05-16	50.1500	50.1500	50.1500	50.1500	+1.539%	2	126	-90.150%
2025-05-15	49.3900	49.3900	49.3900	49.3900	-0.222%	1	125	-89.998%
2025-05-13	49.5000	49.5000	49.5000	49.5000	-7.907%	1	124	-90.020%
2025-05-12	53.7500	53.7500	53.7500	53.7500	-2.273%	5	123	-90.809%
2025-05-09	55.0000	55.0000	55.0000	55.0000	-1.115%	100	123	-91.018%
2025-05-08	55.6200	55.6200	55.6200	55.6200	-5.729%	10	128	-91.118%
2025-05-06	59.0000	59.0000	59.0000	59.0000	+10.487%	20	118	-91.627%
2025-05-05	54.5000	54.5000	53.4000	53.4000	-1.148%	41	103	-90.749%
2025-05-02	54.0200	54.0200	54.0200	54.0200	-5.228%	60	84	-90.855%
2025-04-30	59.8900	59.8900	57.0000	57.0000	-1.724%	2	54	-91.333%
2025-04-28	58.0000	58.0000	58.0000	58.0000	-16.547%	2	54	-91.483%
2025-02-24	69.0000	69.5000	69.0000	69.5000	+8.003%	2	54	-92.892%
2025-02-20	64.0000	64.3500	64.0000	64.3500	+17.213%	52	54	-92.323%
2025-02-18	54.7300	54.9000	54.7300	54.9000	-3.345%	96	104	-91.002%
2025-02-14	56.8000	56.8000	56.8000	56.8000	-2.405%	6	59	-91.303%
2025-02-11	57.8000	58.2000	57.8000	58.2000	-2.136%	2	59	-91.512%
2025-02-06	60.5800	60.5800	59.4700	59.4700	-6.641%	57	59	-91.693%
2025-02-04	62.8000	63.7000	62.8000	63.7000	0.000%	4	2	-92.245%

.dark-mode .MzXZth{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MzXZth{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218P150PLTR Dec 18 2026 150.00 Put (PLTR261218P00150000)option OPRA

PLTR20261218P150
PLTR Dec 18 2026 150.00 Put (PLTR261218P00150000)
option OPRA