Dark

PLTR20261218P150
PLTR Dec 18 2026 150.00 Put (PLTR261218P00150000)
option OPRA

EOD

Jul 23, 2026

35.05+0.516%(+0.18)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	36.1500	36.1500	35.0500	35.0500	+0.516%	11	4,829	0.000%
2026-07-22	32.8000	34.8700	32.8000	34.8700	+18.003%	6	4,828	+0.516%
2026-07-21	28.9500	29.5500	28.9500	29.5500	+4.454%	26	4,826	+18.613%
2026-07-20	29.8900	29.8900	28.2900	28.2900	-8.268%	5	4,803	+23.895%
2026-07-17	30.9300	30.9300	30.8400	30.8400	+7.083%	3	4,806	+13.651%
2026-07-15	28.4600	28.8000	28.4600	28.8000	-4.793%	2	4,807	+21.701%
2026-07-14	30.2000	30.2500	29.9000	30.2500	-5.528%	82	4,809	+15.868%
2026-07-10	32.0200	32.0200	32.0200	32.0200	-2.822%	1	4,891	+9.463%
2026-07-09	33.1000	33.1000	32.9500	32.9500	+6.634%	3	4,892	+6.373%
2026-07-08	32.2000	32.3900	30.9000	30.9000	+14.233%	5	4,893	+13.430%
2026-07-07	29.1300	29.3100	26.7000	27.0500	-9.228%	26	4,893	+29.575%
2026-07-06	29.8000	29.8000	29.8000	29.8000	-4.180%	2	4,891	+17.617%
2026-07-02	30.5000	31.3500	30.5000	31.1000	-5.615%	17	4,905	+12.701%
2026-07-01	33.7500	33.7500	32.6500	32.9500	-14.349%	50	4,905	+6.373%
2026-06-30	40.3900	40.3900	38.4700	38.4700	-2.459%	5	4,911	-8.890%
2026-06-29	38.9500	40.2100	38.9500	39.4400	-5.033%	3	4,912	-11.131%
2026-06-26	44.1900	44.1900	41.5300	41.5300	-11.638%	49	4,911	-15.603%
2026-06-25	43.4700	47.0000	43.4700	47.0000	+13.335%	50	4,874	-25.426%
2026-06-24	39.7500	41.4700	39.3300	41.4700	+8.136%	10	4,865	-15.481%
2026-06-23	37.4800	38.5000	37.4800	38.3500	+1.995%	9	4,860	-8.605%
2026-06-22	34.4500	37.6000	34.3000	37.6000	+16.589%	62	4,853	-6.782%
2026-06-18	34.2000	34.2000	31.8000	32.2500	+11.592%	32	4,912	+8.682%
2026-06-17	28.5000	28.9000	28.5000	28.9000	-5.121%	4	4,912	+21.280%
2026-06-16	29.7500	31.4500	29.7500	30.4600	+3.184%	11	4,912	+15.069%
2026-06-15	30.8700	30.8700	29.4500	29.5200	-10.410%	4	4,901	+18.733%
2026-06-12	33.0000	33.1900	32.6100	32.9500	+2.171%	5	4,901	+6.373%
2026-06-11	32.6000	32.6000	32.2500	32.2500	+1.002%	3	4,901	+8.682%
2026-06-10	30.9100	31.9300	30.9100	31.9300	+2.340%	18	4,902	+9.771%
2026-06-09	29.1500	32.2000	29.1500	31.2000	+7.884%	29	4,890	+12.340%
2026-06-08	28.7400	29.3200	28.5000	28.9200	-3.600%	9	4,866	+21.196%
2026-06-05	27.8500	30.0000	27.8500	30.0000	+16.054%	656	4,863	+16.833%
2026-06-04	25.8500	25.8500	25.8500	25.8500	-2.231%	10	4,238	+35.590%
2026-06-03	23.1000	26.6500	23.1000	26.4400	+17.251%	1,248	4,248	+32.564%
2026-06-02	22.4800	23.6300	21.8500	22.5500	+12.469%	87	3,346	+55.432%
2026-06-01	19.9500	21.1500	19.5000	20.0500	-5.066%	34	3,347	+74.813%
2026-05-29	23.1000	23.1000	20.8700	21.1200	-18.171%	135	3,351	+65.956%
2026-05-28	27.8800	27.8800	25.2500	25.8100	-13.244%	12	3,357	+35.800%
2026-05-27	29.5600	29.7500	29.5600	29.7500	+8.379%	2	3,353	+17.815%
2026-05-26	28.7500	28.7500	27.4500	27.4500	-1.436%	3	3,354	+27.687%
2026-05-22	28.6500	28.6500	27.8500	27.8500	+0.469%	26	3,354	+25.853%
2026-05-21	27.9000	28.0200	27.4100	27.7200	-3.750%	48	3,331	+26.443%
2026-05-20	29.3000	29.3000	28.7500	28.8000	-1.538%	6	3,331	+21.701%
2026-05-19	29.4500	29.4500	29.2500	29.2500	-3.815%	7	3,380	+19.829%
2026-05-18	30.4100	30.4100	30.4100	30.4100	+2.047%	6	3,380	+15.258%
2026-05-15	30.2500	30.3000	29.4000	29.8000	-1.974%	45	3,380	+17.617%
2026-05-14	31.6700	32.1100	30.4000	30.4000	-6.317%	23	3,363	+15.296%
2026-05-13	32.0000	32.4800	32.0000	32.4500	+8.167%	14	3,371	+8.012%
2026-05-12	30.2000	30.2000	30.0000	30.0000	+2.041%	4	3,371	+16.833%
2026-05-11	29.7600	29.9200	29.4000	29.4000	+2.083%	15	3,371	+19.218%
2026-05-08	30.3900	30.3900	28.8000	28.8000	-0.518%	38	3,376	+21.701%
2026-05-07	29.0000	29.0000	27.5000	28.9500	-5.485%	78	3,390	+21.071%
2026-05-06	31.1300	31.2200	30.4500	30.6300	+2.785%	100	3,393	+14.430%
2026-05-05	27.6000	30.1300	27.6000	29.8000	+18.631%	82	3,333	+17.617%
2026-05-04	25.2600	26.2200	24.9500	25.1200	-4.305%	165	3,317	+39.530%
2026-05-01	26.0000	26.2500	26.0000	26.2500	-10.226%	2	3,317	+33.524%
2026-04-30	28.5000	29.2400	28.5000	29.2400	-1.549%	26	3,317	+19.870%
2026-04-29	30.4000	30.4000	29.5500	29.7000	+5.958%	5	3,296	+18.013%
2026-04-28	28.0300	28.0300	28.0300	28.0300	+2.561%	1	3,296	+25.045%
2026-04-27	27.2200	27.3300	26.9800	27.3300	-2.043%	17	3,297	+28.247%
2026-04-24	28.6200	29.0000	27.8500	27.9000	-2.277%	77	3,282	+25.627%
2026-04-23	26.0500	28.5500	26.0500	28.5500	+18.958%	24	3,239	+22.767%
2026-04-22	24.9800	25.0000	23.8500	24.0000	-8.884%	31	3,244	+46.042%
2026-04-21	25.5900	26.5400	25.5900	26.3400	-0.529%	3	3,244	+33.068%
2026-04-20	26.6000	26.6000	26.4800	26.4800	+2.239%	51	3,244	+32.364%
2026-04-17	25.7100	25.9000	25.5500	25.9000	-7.467%	56	3,274	+35.328%
2026-04-16	28.6500	28.6500	27.9900	27.9900	-0.391%	11	3,272	+25.223%
2026-04-15	30.0300	30.0300	28.1000	28.1000	-10.481%	28	3,261	+24.733%
2026-04-14	31.0900	31.3900	30.4000	31.3900	-5.537%	13	3,253	+11.660%
2026-04-13	33.8500	33.8500	32.5000	33.2300	-9.208%	75	3,246	+5.477%
2026-04-10	37.6500	38.1000	35.9000	36.6000	+3.186%	49	3,271	-4.235%
2026-04-09	29.8000	35.5000	29.8000	35.4700	+20.441%	80	3,274	-1.184%
2026-04-08	23.4800	29.4500	23.4800	29.4500	+15.490%	6	3,317	+19.015%
2026-04-07	26.7800	27.2500	25.5000	25.5000	-2.261%	27	3,317	+37.451%
2026-04-06	26.0000	26.5200	25.9000	26.0900	-3.513%	19	3,319	+34.343%
2026-04-02	29.6000	29.6000	26.7200	27.0400	+1.009%	56	3,315	+29.623%
2026-04-01	27.0500	27.6700	26.7500	26.7700	-3.007%	20	3,315	+30.930%
2026-03-31	31.0400	31.0400	27.6000	27.6000	-14.206%	17	3,319	+26.993%
2026-03-30	30.3000	32.1700	29.7000	32.1700	+7.055%	8	3,319	+8.952%
2026-03-27	29.2100	30.6300	29.1000	30.0500	+7.130%	98	3,320	+16.639%
2026-03-26	26.8200	28.0500	26.5500	28.0500	+12.200%	27	3,316	+24.955%
2026-03-25	23.5000	25.0000	23.5000	25.0000	-1.807%	20	3,313	+40.200%
2026-03-24	23.0000	26.0000	23.0000	25.4600	+11.716%	24	3,328	+37.667%
2026-03-23	24.6100	24.6100	22.7700	22.7900	-15.811%	62	3,311	+53.796%
2026-03-20	26.3500	27.0700	25.4200	27.0700	+8.497%	32	3,308	+29.479%
2026-03-19	26.1400	26.5400	24.9500	24.9500	-3.107%	58	3,299	+40.481%
2026-03-18	24.5000	25.7500	24.5000	25.7500	+3.206%	42	3,281	+36.117%
2026-03-17	26.1200	26.1200	24.7200	24.9500	-4.807%	30	3,278	+40.481%
2026-03-16	26.5000	26.8300	26.1100	26.2100	-6.158%	25	3,297	+33.728%
2026-03-13	27.5000	27.9300	27.3500	27.9300	+3.829%	16	3,298	+25.492%
2026-03-12	26.7500	27.2500	26.0000	26.9000	-3.584%	50	3,304	+30.297%
2026-03-11	27.3700	28.1000	27.2000	27.9000	+1.788%	19	3,283	+25.627%
2026-03-10	26.3300	27.8000	26.3300	27.4100	+4.618%	25	3,290	+27.873%
2026-03-09	26.2000	27.0000	26.2000	26.2000	-0.152%	12	3,275	+33.779%
2026-03-06	28.2400	28.2400	25.2500	26.2400	-4.928%	858	3,278	+33.575%
2026-03-05	26.5700	28.3500	26.5700	27.6000	+2.412%	5	3,717	+26.993%
2026-03-04	27.8800	27.8800	26.7500	26.9500	-10.167%	31	3,716	+30.056%
2026-03-03	31.9000	32.4500	29.9200	30.0000	-0.990%	101	3,718	+16.833%
2026-03-02	31.0000	31.2800	29.7100	30.3000	-13.626%	148	3,740	+15.677%
2026-02-27	33.6500	35.0800	33.6500	35.0800	+1.095%	32	3,734	-0.086%
2026-02-26	35.1700	35.1700	34.1800	34.7000	-1.728%	12	3,706	+1.009%
2026-02-25	36.8500	36.8500	34.2200	35.3100	-6.834%	20	3,692	-0.736%
2026-02-24	37.6500	37.9200	37.5800	37.9000	+2.989%	22	3,692	-7.520%
2026-02-23	36.4700	37.5500	36.4700	36.8000	+3.516%	10	3,703	-4.755%
2026-02-20	35.4400	35.5500	34.4100	35.5500	+2.597%	10	3,698	-1.406%
2026-02-19	36.0600	36.1200	34.4800	34.6500	+7.077%	17	3,702	+1.154%
2026-02-18	34.4000	34.4000	32.3000	32.3600	-7.806%	30	3,703	+8.313%
2026-02-17	36.8500	37.4500	35.0000	35.1000	-3.915%	15	3,706	-0.142%
2026-02-13	39.0500	39.0500	35.6200	36.5300	-1.933%	38	3,738	-4.051%
2026-02-12	34.5000	39.1500	34.5000	37.2500	+7.690%	29	3,738	-5.906%
2026-02-11	32.7000	35.5500	32.7000	34.5900	+5.780%	41	3,736	+1.330%
2026-02-10	30.3500	33.3500	30.3500	32.7000	+5.620%	230	3,748	+7.187%
2026-02-09	31.7500	31.9700	30.0500	30.9600	-10.906%	34	3,625	+13.211%
2026-02-06	35.4500	35.9300	34.1300	34.7500	-7.825%	22	3,614	+0.863%
2026-02-05	35.6800	38.8400	35.6800	37.7000	+11.275%	26	3,620	-7.029%
2026-02-04	28.8000	35.2500	28.7500	33.8800	+30.058%	32	3,625	+3.453%
2026-02-03	24.4700	27.2000	23.8400	26.0500	-14.111%	258	3,615	+34.549%
2026-02-02	29.4600	30.4000	28.6200	30.3300	-1.109%	255	3,560	+15.562%
2026-01-30	30.3800	31.0000	29.5500	30.6700	+1.894%	174	3,546	+14.281%
2026-01-29	26.9000	30.7900	26.9000	30.1000	+11.647%	1,291	3,578	+16.445%
2026-01-28	25.3500	26.9600	24.7000	26.9600	+10.401%	48	2,704	+30.007%
2026-01-27	24.0000	24.4200	23.7600	24.4200	+3.169%	17	2,685	+43.530%
2026-01-26	22.8200	23.6700	22.8200	23.6700	+2.026%	31	2,689	+48.078%
2026-01-23	23.5500	23.5500	22.6500	23.2000	-5.035%	6	2,680	+51.078%
2026-01-22	24.3700	24.6200	24.1700	24.4300	+0.041%	195	2,683	+43.471%
2026-01-21	24.3000	26.5000	23.9500	24.4200	+1.750%	1,478	2,708	+43.530%
2026-01-20	25.0100	25.0100	23.6200	24.0000	-1.031%	29	1,257	+46.042%
2026-01-16	23.0500	24.2500	22.6900	24.2500	+9.234%	47	1,223	+44.536%
2026-01-15	21.4000	22.2000	21.3500	22.2000	-0.582%	203	1,223	+57.883%
2026-01-14	22.4900	22.4900	22.3300	22.3300	+3.764%	6	1,079	+56.964%
2026-01-13	21.3200	22.0200	21.0600	21.5200	+0.467%	4	1,078	+62.872%
2026-01-12	21.3000	21.6500	21.3000	21.4200	-3.860%	25	1,077	+63.632%
2026-01-09	22.8500	22.8500	22.2800	22.2800	-2.409%	3	1,057	+57.316%
2026-01-08	20.8000	22.8600	20.8000	22.8300	+7.486%	15	1,055	+53.526%
2026-01-07	21.8300	21.8300	20.5000	21.2400	-1.667%	54	1,054	+65.019%
2026-01-06	23.4000	23.4000	21.6000	21.6000	-8.007%	38	1,072	+62.269%
2026-01-05	23.9500	24.5000	23.1700	23.4800	-7.194%	65	1,021	+49.276%
2026-01-02	22.5000	25.6000	22.5000	25.3000	+10.000%	36	1,021	+38.538%
2025-12-31	22.4500	23.0000	22.2100	23.0000	+3.604%	50	1,012	+52.391%
2025-12-30	21.8500	22.2000	21.5500	22.2000	+3.016%	25	1,012	+57.883%
2025-12-29	21.8000	22.1000	21.4700	21.5500	+2.375%	43	1,010	+62.645%
2025-12-26	20.4000	21.0500	20.3800	21.0500	+3.951%	21	1,001	+66.508%
2025-12-24	20.2900	20.2900	20.2500	20.2500	-1.220%	6	1,000	+73.086%
2025-12-23	20.3500	20.5000	20.3500	20.5000	-0.485%	55	1,000	+70.976%
2025-12-22	20.0000	20.6000	20.0000	20.6000	-0.962%	70	1,010	+70.146%
2025-12-19	21.7000	21.8000	20.8000	20.8000	-8.370%	84	953	+68.510%
2025-12-18	23.5000	23.7500	22.7000	22.7000	-10.454%	12	895	+54.405%
2025-12-17	22.3500	25.3500	22.3500	25.3500	+11.723%	89	890	+38.264%
2025-12-16	23.6500	23.6500	22.6500	22.6900	-1.562%	12	883	+54.473%
2025-12-15	23.0000	23.3000	22.8000	23.0500	-2.372%	19	883	+52.061%
2025-12-12	23.7200	25.0000	23.6100	23.6100	+4.469%	70	886	+48.454%
2025-12-11	24.0000	24.0000	22.6000	22.6000	-0.659%	76	826	+55.088%
2025-12-10	23.0600	23.0600	22.6800	22.7500	-4.211%	17	803	+54.066%
2025-12-09	24.0100	24.0100	23.7500	23.7500	-2.664%	84	794	+47.579%
2025-12-08	23.8000	24.4000	23.5000	24.4000	+2.392%	47	764	+43.648%
2025-12-05	24.2100	24.2200	23.8300	23.8300	-4.832%	48	738	+47.084%
2025-12-04	25.2000	25.4200	24.9000	25.0400	-2.111%	85	773	+39.976%
2025-12-03	25.7100	25.7100	25.5800	25.5800	-3.289%	2	744	+37.021%
2025-12-02	26.0300	26.4500	25.3500	26.4500	-2.793%	11	743	+32.514%
2025-12-01	28.9000	28.9000	27.1700	27.2100	-1.769%	8	747	+28.813%
2025-11-28	27.9000	27.9000	27.7000	27.7000	-0.180%	5	745	+26.534%
2025-11-26	28.7700	28.7700	27.7500	27.7500	-5.772%	7	749	+26.306%
2025-11-25	30.7500	31.4200	29.4500	29.4500	-0.507%	17	749	+19.015%
2025-11-24	31.2500	31.8700	29.2500	29.6000	-9.452%	12	744	+18.412%
2025-11-21	34.0000	35.9000	32.2600	32.6900	-1.447%	27	745	+7.219%
2025-11-20	29.2700	33.1700	29.2700	33.1700	+11.309%	39	736	+5.668%
2025-11-19	30.7000	30.7000	29.8000	29.8000	+3.652%	352	710	+17.617%
2025-11-18	29.2500	29.8800	28.7500	28.7500	-0.485%	10	415	+21.913%
2025-11-17	28.0500	29.2500	27.5500	28.8900	+7.000%	10	412	+21.322%
2025-11-14	29.6700	30.1900	26.9500	27.0000	-5.594%	31	412	+29.815%
2025-11-13	26.3500	28.6000	26.3400	28.6000	+11.501%	9	407	+22.552%
2025-11-12	24.3000	25.6500	24.3000	25.6500	+10.799%	57	407	+36.647%
2025-11-11	23.6500	24.0000	23.0900	23.1500	+1.535%	13	359	+51.404%
2025-11-10	23.6900	23.6900	22.6900	22.8000	-12.308%	60	356	+53.728%
2025-11-07	28.0000	28.1600	26.0000	26.0000	-1.178%	18	398	+34.808%
2025-11-06	23.8300	27.4500	23.8300	26.3100	+6.951%	110	395	+33.219%
2025-11-05	25.1000	26.1800	24.6000	24.6000	+0.531%	66	350	+42.480%
2025-11-04	24.5500	24.7500	23.5500	24.4700	+14.614%	47	296	+43.237%
2025-11-03	22.0400	22.0400	21.3500	21.3500	-5.947%	11	302	+64.169%
2025-10-31	22.2300	23.1400	22.2000	22.7000	0.000%	8	302	+54.405%
2025-10-30	22.7300	22.7300	22.7000	22.7000	+1.475%	11	300	+54.405%
2025-10-29	22.6000	22.6000	22.3700	22.3700	-3.785%	10	309	+56.683%
2025-10-28	23.2500	23.2500	23.2500	23.2500	+0.432%	5	312	+50.753%
2025-10-27	23.4500	23.4500	22.9000	23.1500	-5.123%	84	336	+51.404%
2025-10-24	24.4100	24.6000	24.4000	24.4000	-4.314%	5	336	+43.648%
2025-10-23	25.5000	25.5000	25.5000	25.5000	-8.273%	2	335	+37.451%
2025-10-22	25.8700	28.9000	25.8700	27.8000	+8.424%	23	335	+26.079%
2025-10-21	25.6300	25.6400	25.2800	25.6400	-0.927%	9	333	+36.700%
2025-10-20	25.6000	25.8800	25.6000	25.8800	-6.906%	3	335	+35.433%
2025-10-17	27.8000	27.8000	27.8000	27.8000	+5.864%	1	335	+26.079%
2025-10-14	27.2200	27.2200	26.0400	26.2600	-5.472%	7	334	+33.473%
2025-10-13	28.1700	28.1700	27.4700	27.7800	-1.664%	11	332	+26.170%
2025-10-10	25.8900	28.2500	25.8900	28.2500	+12.148%	20	328	+24.071%
2025-10-08	25.1900	25.1900	25.1900	25.1900	+0.639%	1	321	+39.143%
2025-10-07	25.0300	25.0300	25.0300	25.0300	-4.393%	2	321	+40.032%
2025-10-06	25.9000	26.3600	25.8000	26.1800	-6.131%	81	321	+33.881%
2025-10-03	26.4300	27.8900	25.5500	27.8900	+17.580%	11	251	+25.672%
2025-10-02	24.0500	24.1000	23.6700	23.7200	-2.747%	22	245	+47.766%
2025-10-01	24.6800	24.6800	24.3500	24.3900	-2.906%	15	254	+43.706%
2025-09-30	25.2400	25.2400	25.1200	25.1200	-2.937%	83	249	+39.530%
2025-09-29	25.8500	25.8800	25.5000	25.8800	-1.784%	7	329	+35.433%
2025-09-26	27.1500	27.1500	26.3300	26.3500	+4.027%	3	328	+33.017%
2025-09-25	26.0500	26.0500	25.3300	25.3300	-4.953%	81	327	+38.373%
2025-09-24	25.4900	26.7500	25.4900	26.6500	+2.186%	7	271	+31.520%
2025-09-23	24.9500	26.0800	24.9500	26.0800	+5.374%	9	265	+34.394%
2025-09-22	24.7500	24.7500	24.7500	24.7500	+0.897%	1	265	+41.616%
2025-09-19	25.3000	25.3000	24.3500	24.5300	-3.615%	12	266	+42.886%
2025-09-18	26.0000	26.0000	25.4500	25.4500	-13.140%	7	255	+37.721%
2025-09-17	28.9500	29.3000	28.9500	29.3000	+6.817%	21	257	+19.625%
2025-09-15	27.5900	27.8200	27.4300	27.4300	+0.036%	37	276	+27.780%
2025-09-12	27.8000	27.8000	27.4200	27.4200	-5.285%	2	258	+27.826%
2025-09-11	28.9900	28.9900	28.9500	28.9500	+3.135%	4	257	+21.071%
2025-09-10	28.8000	28.8000	28.0000	28.0700	-6.744%	38	256	+24.866%
2025-09-09	31.0000	31.1500	30.0700	30.1000	-4.957%	26	277	+16.445%
2025-09-08	31.8200	31.8200	31.6700	31.6700	-5.604%	6	269	+10.673%
2025-09-05	33.2000	34.8500	33.2000	33.5500	+1.976%	8	269	+4.471%
2025-09-04	32.1200	33.1500	32.1200	32.9000	0.000%	17	264	+6.535%
2025-08-29	33.1500	33.1500	32.9000	32.9000	-3.235%	2	253	+6.535%
2025-08-28	33.0500	34.0000	33.0500	34.0000	+3.659%	4	253	+3.088%
2025-08-27	32.8000	32.8000	32.8000	32.8000	+0.923%	1	255	+6.860%
2025-08-26	33.8800	33.8800	32.5000	32.5000	-3.043%	4	254	+7.846%
2025-08-25	35.2200	35.9600	33.4800	33.5200	+1.361%	9	252	+4.564%
2025-08-22	33.2400	33.2400	31.4500	33.0700	-0.988%	9	249	+5.987%
2025-08-21	34.3500	34.3700	33.4000	33.4000	-2.396%	15	249	+4.940%
2025-08-20	35.2500	38.3000	34.2200	34.2200	+2.149%	49	251	+2.425%
2025-08-19	28.9500	33.7500	28.9500	33.5000	+18.291%	34	261	+4.627%
2025-08-18	27.6000	28.6000	27.6000	28.3200	+2.982%	15	248	+23.764%
2025-08-15	27.7000	27.9300	27.5000	27.5000	+2.881%	4	248	+27.455%
2025-08-14	26.5500	26.7300	26.2000	26.7300	+4.455%	5	248	+31.126%
2025-08-13	24.7000	25.6000	24.7000	25.5900	+2.978%	9	246	+36.968%
2025-08-12	25.5700	25.7500	24.8500	24.8500	-2.740%	13	240	+41.046%
2025-08-08	25.6500	25.8000	25.5000	25.5500	-5.019%	22	228	+37.182%
2025-08-07	26.5500	27.4000	25.8000	26.9000	0.000%	35	236	+30.297%
2025-08-06	27.6800	27.6800	26.6900	26.9000	-3.411%	12	232	+30.297%
2025-08-05	28.0000	28.3700	26.9400	27.8500	-14.255%	11	229	+25.853%
2025-08-04	32.5000	32.7300	32.4800	32.4800	-0.368%	13	230	+7.913%
2025-07-31	32.2800	32.6000	32.2800	32.6000	+0.154%	18	229	+7.515%
2025-07-30	33.0000	33.0000	32.5500	32.5500	-3.498%	3	217	+7.680%
2025-07-29	32.9000	34.2000	32.5900	33.7300	-0.472%	10	217	+3.913%
2025-07-28	33.2500	34.6000	32.8000	33.8900	+1.925%	7	221	+3.423%
2025-07-25	33.7500	33.7500	32.8400	33.2500	-3.061%	63	220	+5.414%
2025-07-24	35.2500	35.2500	34.2500	34.3000	-1.888%	21	224	+2.187%
2025-07-23	36.0000	36.0000	34.9500	34.9600	-4.922%	27	224	+0.257%
2025-07-22	36.7700	36.7700	36.7700	36.7700	+1.575%	3	222	-4.678%
2025-07-21	35.7000	36.2000	35.1900	36.2000	-0.028%	12	219	-3.177%
2025-07-18	36.0500	36.2100	36.0500	36.2100	+1.145%	4	211	-3.204%
2025-07-17	36.9300	36.9300	35.8000	35.8000	-3.944%	26	210	-2.095%
2025-07-16	37.8000	37.9200	37.2700	37.2700	-2.178%	41	207	-5.957%
2025-07-15	38.4700	38.4700	37.9800	38.1000	-6.503%	30	208	-8.005%
2025-07-11	40.3600	40.7500	40.3600	40.7500	-1.570%	46	231	-13.988%
2025-07-10	41.4000	41.4000	41.4000	41.4000	+0.242%	1	206	-15.338%
2025-07-09	41.3000	41.3000	41.3000	41.3000	-11.183%	5	205	-15.133%
2025-07-02	46.5000	46.5000	46.5000	46.5000	+1.219%	5	210	-24.624%
2025-07-01	45.7000	45.9400	45.7000	45.9400	+5.853%	4	205	-23.705%
2025-06-27	43.7300	43.7300	43.4000	43.4000	+2.576%	25	205	-19.240%
2025-06-25	42.3100	42.3100	42.3100	42.3100	+0.979%	1	190	-17.159%
2025-06-24	42.5000	42.6000	41.9000	41.9000	-4.729%	72	189	-16.348%
2025-06-23	44.5900	44.5900	43.9800	43.9800	-1.169%	2	204	-20.305%
2025-06-18	44.5000	44.5000	44.5000	44.5000	-0.447%	20	204	-21.236%
2025-06-16	44.3000	44.7000	44.3000	44.7000	-1.650%	70	204	-21.588%
2025-06-13	45.4500	45.4500	45.4500	45.4500	-2.614%	30	164	-22.882%
2025-06-12	46.6700	46.6700	46.6700	46.6700	+1.655%	5	149	-24.898%
2025-06-11	45.9100	45.9100	45.9100	45.9100	-6.306%	1	149	-23.655%
2025-05-30	48.7000	49.0000	48.7000	49.0000	-2.970%	80	148	-28.469%
2025-05-28	50.5000	50.5000	50.5000	50.5000	-0.493%	4	168	-30.594%
2025-05-23	51.7500	51.7500	50.7500	50.7500	+0.694%	4	166	-30.936%
2025-05-22	50.4000	50.4000	50.4000	50.4000	+0.499%	40	166	-30.456%
2025-05-16	50.1500	50.1500	50.1500	50.1500	+1.539%	2	126	-30.110%
2025-05-15	49.3900	49.3900	49.3900	49.3900	-0.222%	1	125	-29.034%
2025-05-13	49.5000	49.5000	49.5000	49.5000	-7.907%	1	124	-29.192%
2025-05-12	53.7500	53.7500	53.7500	53.7500	-2.273%	5	123	-34.791%
2025-05-09	55.0000	55.0000	55.0000	55.0000	-1.115%	100	123	-36.273%
2025-05-08	55.6200	55.6200	55.6200	55.6200	-5.729%	10	128	-36.983%
2025-05-06	59.0000	59.0000	59.0000	59.0000	+10.487%	20	118	-40.593%
2025-05-05	54.5000	54.5000	53.4000	53.4000	-1.148%	41	103	-34.363%
2025-05-02	54.0200	54.0200	54.0200	54.0200	-5.228%	60	84	-35.117%
2025-04-30	59.8900	59.8900	57.0000	57.0000	-1.724%	2	54	-38.509%
2025-04-28	58.0000	58.0000	58.0000	58.0000	-16.547%	2	54	-39.569%
2025-02-24	69.0000	69.5000	69.0000	69.5000	+8.003%	2	54	-49.568%
2025-02-20	64.0000	64.3500	64.0000	64.3500	+17.213%	52	54	-45.532%
2025-02-18	54.7300	54.9000	54.7300	54.9000	-3.345%	96	104	-36.157%
2025-02-14	56.8000	56.8000	56.8000	56.8000	-2.405%	6	59	-38.292%
2025-02-11	57.8000	58.2000	57.8000	58.2000	-2.136%	2	59	-39.777%
2025-02-06	60.5800	60.5800	59.4700	59.4700	-6.641%	57	59	-41.063%
2025-02-04	62.8000	63.7000	62.8000	63.7000	0.000%	4	2	-44.976%

.dark-mode .WgZdMP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WgZdMP{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218P150PLTR Dec 18 2026 150.00 Put (PLTR261218P00150000)option OPRA

PLTR20261218P150
PLTR Dec 18 2026 150.00 Put (PLTR261218P00150000)
option OPRA