Dark

PLTR20261218P15
PLTR Dec 18 2026 15.00 Put (PLTR261218P00015000)
option OPRA

EOD

Sep 21, 2026

0.01000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0100	0.0100	0.0100	0.0100	0.000%	5	952	0.000%
2026-09-18	0.0100	0.0100	0.0100	0.0100	0.000%	6	952	0.000%
2026-09-08	0.0400	0.0400	0.0100	0.0100	0.000%	15	952	0.000%
2026-08-10	0.0100	0.0100	0.0100	0.0100	0.000%	10	948	0.000%
2026-08-04	0.0200	0.0200	0.0100	0.0100	-50.000%	112	948	0.000%
2026-07-29	0.0200	0.0200	0.0200	0.0200	-33.333%	10	837	-50.000%
2026-07-24	0.0300	0.0300	0.0300	0.0300	+50.000%	4	846	-66.667%
2026-07-02	0.0200	0.0200	0.0200	0.0200	-33.333%	1	850	-50.000%
2026-06-05	0.0300	0.0300	0.0300	0.0300	-50.000%	5	850	-66.667%
2026-05-29	0.0600	0.0600	0.0600	0.0600	+50.000%	5	850	-83.333%
2026-05-18	0.0400	0.0400	0.0400	0.0400	-20.000%	200	850	-75.000%
2026-05-11	0.0500	0.0500	0.0500	0.0500	+66.667%	1	1,050	-80.000%
2026-05-08	0.0300	0.0300	0.0300	0.0300	-25.000%	3	1,051	-66.667%
2026-05-06	0.0400	0.0400	0.0400	0.0400	0.000%	30	1,051	-75.000%
2026-05-01	0.0400	0.0400	0.0400	0.0400	-20.000%	3	1,054	-75.000%
2026-04-29	0.0500	0.0500	0.0500	0.0500	-28.571%	7	1,054	-80.000%
2026-04-27	0.0700	0.0700	0.0700	0.0700	0.000%	19	1,059	-85.714%
2026-04-20	0.0700	0.0700	0.0700	0.0700	0.000%	5	1,078	-85.714%
2026-04-13	0.0700	0.0700	0.0700	0.0700	0.000%	1	1,073	-85.714%
2026-04-10	0.0700	0.0700	0.0700	0.0700	0.000%	1	1,074	-85.714%
2026-04-09	0.0700	0.0700	0.0700	0.0700	+16.667%	4	1,073	-85.714%
2026-04-07	0.0600	0.0600	0.0600	0.0600	-45.455%	15	1,073	-83.333%
2026-04-02	0.0600	0.1100	0.0600	0.1100	+83.333%	3	1,072	-90.909%
2026-04-01	0.0600	0.0600	0.0600	0.0600	-40.000%	4	1,072	-83.333%
2026-03-30	0.1000	0.1000	0.1000	0.1000	0.000%	15	1,072	-90.000%
2026-03-27	0.0600	0.1000	0.0600	0.1000	0.000%	6	1,064	-90.000%
2026-03-24	0.1000	0.1000	0.1000	0.1000	+42.857%	35	1,058	-90.000%
2026-03-23	0.0700	0.0700	0.0700	0.0700	0.000%	1	1,023	-85.714%
2026-03-18	0.0700	0.0700	0.0700	0.0700	-22.222%	1	1,023	-85.714%
2026-03-10	0.0900	0.0900	0.0900	0.0900	-40.000%	1	1,023	-88.889%
2026-03-03	0.1500	0.1500	0.1500	0.1500	+50.000%	2	1,024	-93.333%
2026-02-19	0.1000	0.1000	0.1000	0.1000	-16.667%	3	1,024	-90.000%
2026-02-18	0.1200	0.1200	0.1200	0.1200	0.000%	2	1,024	-91.667%
2026-02-13	0.1200	0.1200	0.1200	0.1200	+9.091%	20	1,024	-91.667%
2026-02-10	0.1100	0.1100	0.1100	0.1100	+37.500%	1	1,024	-90.909%
2026-02-09	0.1100	0.1100	0.0800	0.0800	-33.333%	250	1,024	-87.500%
2026-02-06	0.1700	0.1700	0.1200	0.1200	+20.000%	13	1,201	-91.667%
2026-02-04	0.1000	0.1000	0.1000	0.1000	0.000%	10	1,212	-90.000%
2026-02-03	0.1000	0.1000	0.1000	0.1000	-16.667%	3	1,202	-90.000%
2026-02-02	0.1000	0.1200	0.1000	0.1200	+20.000%	23	1,202	-91.667%
2026-01-30	0.1000	0.1000	0.1000	0.1000	0.000%	2	1,202	-90.000%
2026-01-27	0.1000	0.1000	0.1000	0.1000	-33.333%	44	1,202	-90.000%
2026-01-26	0.1500	0.1500	0.1500	0.1500	+50.000%	2	1,246	-93.333%
2026-01-22	0.1000	0.1000	0.1000	0.1000	-9.091%	20	1,246	-90.000%
2026-01-21	0.1100	0.1100	0.1100	0.1100	-15.385%	1	1,226	-90.909%
2026-01-20	0.1300	0.1300	0.1300	0.1300	+8.333%	5	1,227	-92.308%
2026-01-16	0.1200	0.1200	0.1200	0.1200	-14.286%	1	1,232	-91.667%
2026-01-14	0.1500	0.1500	0.1400	0.1400	+16.667%	30	1,232	-92.857%
2026-01-13	0.1200	0.1200	0.1200	0.1200	+9.091%	1	1,212	-91.667%
2026-01-12	0.1100	0.1100	0.1100	0.1100	-15.385%	1	1,212	-90.909%
2026-01-09	0.1300	0.1300	0.1300	0.1300	-13.333%	1	1,211	-92.308%
2026-01-08	0.1500	0.1500	0.1500	0.1500	-6.250%	1	1,210	-93.333%
2026-01-06	0.2200	0.2200	0.1600	0.1600	-5.882%	2	1,210	-93.750%
2026-01-05	0.1700	0.1700	0.1700	0.1700	-5.556%	5	1,204	-94.118%
2026-01-02	0.1800	0.1800	0.1800	0.1800	-14.286%	1	1,204	-94.444%
2025-12-29	0.2100	0.2100	0.2100	0.2100	-8.696%	10	1,203	-95.238%
2025-12-22	0.2300	0.2300	0.2300	0.2300	-4.167%	1	1,203	-95.652%
2025-12-17	0.2700	0.2700	0.2400	0.2400	-7.692%	36	1,203	-95.833%
2025-12-16	0.2600	0.2600	0.2600	0.2600	0.000%	8	1,217	-96.154%
2025-12-15	0.2600	0.2600	0.2600	0.2600	+8.333%	3	1,222	-96.154%
2025-12-12	0.2400	0.2400	0.2400	0.2400	-14.286%	10	1,225	-95.833%
2025-12-08	0.2800	0.2800	0.2800	0.2800	-6.667%	2	1,218	-96.429%
2025-12-05	0.2700	0.3100	0.2700	0.3000	+15.385%	132	1,218	-96.667%
2025-12-03	0.2600	0.2600	0.2600	0.2600	0.000%	3	1,086	-96.154%
2025-12-02	0.2200	0.2600	0.2200	0.2600	+8.333%	270	1,083	-96.154%
2025-11-28	0.2400	0.2400	0.2400	0.2400	-33.333%	1	857	-95.833%
2025-11-20	0.3600	0.3600	0.3600	0.3600	-18.182%	1	858	-97.222%
2025-11-18	0.4400	0.4400	0.4400	0.4400	+18.919%	67	857	-97.727%
2025-11-17	0.3400	0.3700	0.3400	0.3700	+19.355%	68	790	-97.297%
2025-11-14	0.3000	0.3100	0.2900	0.3100	+24.000%	31	724	-96.774%
2025-11-13	0.2300	0.2600	0.1800	0.2500	+19.048%	121	723	-96.000%
2025-11-12	0.1900	0.2100	0.1400	0.2100	+23.529%	138	635	-95.238%
2025-11-11	0.1700	0.1700	0.1700	0.1700	-5.556%	7	510	-94.118%
2025-11-10	0.1900	0.1900	0.1800	0.1800	+5.882%	11	510	-94.444%
2025-11-07	0.1700	0.1700	0.1700	0.1700	0.000%	1	504	-94.118%
2025-11-05	0.1700	0.1700	0.1700	0.1700	-5.556%	10	504	-94.118%
2025-11-04	0.1800	0.1800	0.1600	0.1800	+20.000%	25	504	-94.444%
2025-11-03	0.1500	0.1500	0.1500	0.1500	+7.143%	14	478	-93.333%
2025-10-31	0.1400	0.1400	0.1400	0.1400	-36.364%	4	478	-92.857%
2025-10-23	0.2200	0.2200	0.2200	0.2200	0.000%	1	482	-95.455%
2025-10-20	0.2100	0.2200	0.2100	0.2200	+4.762%	5	482	-95.455%
2025-10-16	0.2000	0.2100	0.2000	0.2100	0.000%	4	478	-95.238%
2025-10-14	0.2100	0.2100	0.2100	0.2100	-16.000%	1	476	-95.238%
2025-10-13	0.2300	0.2500	0.2300	0.2500	+8.696%	10	476	-96.000%
2025-10-10	0.1900	0.2300	0.1900	0.2300	+53.333%	23	471	-95.652%
2025-10-06	0.1500	0.1500	0.1500	0.1500	-25.000%	1	465	-93.333%
2025-09-30	0.1900	0.2000	0.1900	0.2000	+11.111%	7	465	-95.000%
2025-09-26	0.1500	0.1800	0.1500	0.1800	+28.571%	55	464	-94.444%
2025-09-24	0.1400	0.1400	0.1400	0.1400	-17.647%	3	459	-92.857%
2025-09-23	0.1200	0.1700	0.1200	0.1700	+41.667%	60	462	-94.118%
2025-09-18	0.1400	0.1400	0.1200	0.1200	-7.692%	2	460	-91.667%
2025-09-16	0.1300	0.1300	0.1300	0.1300	-13.333%	1	462	-92.308%
2025-09-15	0.1000	0.1500	0.1000	0.1500	+36.364%	3	462	-93.333%
2025-09-12	0.1100	0.1100	0.1100	0.1100	-38.889%	10	464	-90.909%
2025-08-26	0.1600	0.1800	0.1600	0.1800	+28.571%	2	464	-94.444%
2025-08-25	0.1600	0.1600	0.1300	0.1400	-22.222%	206	464	-92.857%
2025-08-20	0.2200	0.2200	0.1800	0.1800	+12.500%	25	608	-94.444%
2025-08-19	0.1600	0.1600	0.1600	0.1600	+23.077%	10	606	-93.750%
2025-08-18	0.1800	0.2000	0.1300	0.1300	-18.750%	7	606	-92.308%
2025-08-15	0.1600	0.1600	0.1600	0.1600	+33.333%	28	605	-93.750%
2025-08-12	0.1200	0.1200	0.1200	0.1200	-7.692%	3	633	-91.667%
2025-08-11	0.1300	0.1300	0.1300	0.1300	-23.529%	1	630	-92.308%
2025-08-08	0.1700	0.1700	0.1700	0.1700	+54.545%	2	631	-94.118%
2025-08-05	0.1100	0.1100	0.1100	0.1100	-42.105%	1	629	-90.909%
2025-08-01	0.1900	0.1900	0.1900	0.1900	+18.750%	1	629	-94.737%
2025-07-31	0.1600	0.1600	0.1600	0.1600	0.000%	2	628	-93.750%
2025-07-30	0.1600	0.1600	0.1600	0.1600	+6.667%	1	630	-93.750%
2025-07-25	0.1600	0.1600	0.1500	0.1500	+7.143%	5	630	-93.333%
2025-07-22	0.1400	0.1400	0.1400	0.1400	-33.333%	4	633	-92.857%
2025-07-11	0.2100	0.2100	0.2100	0.2100	-52.273%	1	637	-95.238%
2025-07-01	0.4400	0.4400	0.4400	0.4400	+69.231%	5	678	-97.727%
2025-06-30	0.2600	0.2600	0.2600	0.2600	-16.129%	1	678	-96.154%
2025-06-16	0.3500	0.3500	0.3100	0.3100	+24.000%	5	678	-96.774%
2025-06-11	0.2500	0.2500	0.2500	0.2500	-28.571%	2	678	-96.000%
2025-06-02	0.3700	0.3700	0.3500	0.3500	+16.667%	8	680	-97.143%
2025-05-29	0.3000	0.3000	0.3000	0.3000	-23.077%	1	688	-96.667%
2025-05-20	0.3700	0.4000	0.3700	0.3900	+2.632%	7	688	-97.436%
2025-05-16	0.3800	0.3800	0.3800	0.3800	-2.564%	6	690	-97.368%
2025-05-14	0.3900	0.3900	0.3900	0.3900	-2.500%	1	690	-97.436%
2025-05-05	0.4500	0.4500	0.4000	0.4000	-11.111%	2	689	-97.500%
2025-05-02	0.4500	0.4500	0.4500	0.4500	-10.000%	2	691	-97.778%
2025-04-30	0.5000	0.5000	0.5000	0.5000	-3.846%	1	692	-98.000%
2025-04-25	0.5200	0.5200	0.5200	0.5200	0.000%	2	691	-98.077%
2025-04-14	0.5200	0.5200	0.5200	0.5200	-1.887%	2	692	-98.077%
2025-04-10	0.5300	0.5300	0.5300	0.5300	-30.263%	4	692	-98.113%
2025-04-08	0.7600	0.7600	0.7600	0.7600	-3.797%	1	692	-98.684%
2025-04-07	1.0000	1.0000	0.7800	0.7900	-12.222%	69	693	-98.734%
2025-04-04	0.9000	0.9500	0.9000	0.9000	+55.172%	18	723	-98.889%
2025-03-27	0.6000	0.6000	0.5800	0.5800	+18.367%	4	725	-98.276%
2025-03-25	0.5600	0.5600	0.4900	0.4900	-7.547%	9	728	-97.959%
2025-03-24	0.5300	0.5300	0.5300	0.5300	-3.636%	2	735	-98.113%
2025-03-20	0.5500	0.5500	0.5500	0.5500	+10.000%	10	737	-98.182%
2025-03-19	0.5000	0.5000	0.5000	0.5000	-10.714%	10	747	-98.000%
2025-03-18	0.5600	0.5600	0.5600	0.5600	-13.846%	5	756	-98.214%
2025-03-10	0.6500	0.6500	0.6500	0.6500	+30.000%	10	756	-98.462%
2025-03-04	0.5800	0.5800	0.5000	0.5000	+6.383%	21	747	-98.000%
2025-03-03	0.4700	0.4800	0.4500	0.4700	-4.082%	5	747	-97.872%
2025-02-28	0.5400	0.5500	0.4800	0.4900	-2.000%	12	743	-97.959%
2025-02-26	0.4400	0.5000	0.4400	0.5000	+4.167%	2	741	-98.000%
2025-02-25	0.5200	0.5200	0.4800	0.4800	-4.000%	9	747	-97.917%
2025-02-24	0.4800	0.5000	0.4800	0.5000	+11.111%	13	747	-98.000%
2025-02-20	0.4500	0.4500	0.4500	0.4500	-2.174%	1	755	-97.778%
2025-02-19	0.4300	0.4600	0.4300	0.4600	+2.222%	6	754	-97.826%
2025-02-10	0.5200	0.5200	0.4000	0.4500	+7.143%	5	758	-97.778%
2025-02-07	0.5000	0.5000	0.4200	0.4200	0.000%	12	760	-97.619%
2025-02-06	0.4200	0.4200	0.4200	0.4200	-2.326%	20	765	-97.619%
2025-02-05	0.4300	0.4300	0.4300	0.4300	-14.000%	185	765	-97.674%
2025-02-04	0.5300	0.6000	0.4200	0.5000	-9.091%	14	638	-98.000%
2025-01-31	0.5500	0.5500	0.5500	0.5500	-8.333%	2	649	-98.182%
2025-01-30	0.6000	0.6000	0.6000	0.6000	-17.808%	1	649	-98.333%
2025-01-24	0.7300	0.7300	0.7300	0.7300	+10.606%	6	649	-98.630%
2025-01-22	0.6600	0.6600	0.6600	0.6600	0.000%	8	652	-98.485%
2025-01-16	0.6600	0.6600	0.6600	0.6600	-8.333%	1	652	-98.485%
2025-01-13	1.0100	1.0100	0.7200	0.7200	-6.494%	3	653	-98.611%
2025-01-10	0.7200	0.7700	0.7100	0.7700	+6.944%	12	656	-98.701%
2025-01-08	0.7200	0.7200	0.7200	0.7200	+2.857%	5	655	-98.611%
2025-01-07	0.7000	0.7000	0.7000	0.7000	0.000%	1	655	-98.571%
2025-01-06	0.7000	0.7000	0.7000	0.7000	+7.692%	2	654	-98.571%
2025-01-03	0.6500	0.6500	0.6500	0.6500	-19.753%	2	654	-98.462%
2024-12-20	0.8100	0.8100	0.8100	0.8100	+9.459%	3	654	-98.765%
2024-12-17	0.7400	0.7400	0.7400	0.7400	0.000%	1	654	-98.649%
2024-12-16	0.7400	0.7400	0.7400	0.7400	+1.370%	5	654	-98.649%
2024-12-12	0.7300	0.7300	0.7300	0.7300	-2.667%	1	654	-98.630%
2024-12-09	0.6600	0.7500	0.6500	0.7500	+22.951%	7	653	-98.667%
2024-12-05	0.6100	0.6100	0.6100	0.6100	-8.955%	2	651	-98.361%
2024-12-04	0.6500	0.6700	0.6500	0.6700	+11.667%	9	653	-98.507%
2024-12-03	0.6200	0.6200	0.6000	0.6000	0.000%	12	652	-98.333%
2024-12-02	0.5800	0.6100	0.5800	0.6000	-7.692%	6	650	-98.333%
2024-11-27	0.6500	0.6500	0.6500	0.6500	-7.143%	1	649	-98.462%
2024-11-25	0.6100	0.7500	0.6100	0.7000	-10.256%	5	649	-98.571%
2024-11-22	0.7000	0.7800	0.7000	0.7800	0.000%	4	645	-98.718%
2024-11-21	0.6800	0.7800	0.6800	0.7800	-2.500%	3	646	-98.718%
2024-11-20	0.8000	0.8000	0.8000	0.8000	0.000%	1	646	-98.750%
2024-11-19	0.7500	0.8000	0.7500	0.8000	+12.676%	5	645	-98.750%
2024-11-14	0.7200	0.7200	0.7100	0.7100	-4.054%	7	640	-98.592%
2024-11-13	0.7400	0.7400	0.7400	0.7400	+19.355%	7	641	-98.649%
2024-11-11	0.9500	0.9500	0.6200	0.6200	+5.085%	6	634	-98.387%
2024-11-08	0.5800	0.6000	0.5800	0.5900	+1.724%	44	633	-98.305%
2024-11-07	0.6300	0.6300	0.5800	0.5800	-3.333%	10	628	-98.276%
2024-11-06	0.7300	0.7300	0.6000	0.6000	-16.667%	278	625	-98.333%
2024-11-05	0.9000	0.9000	0.7100	0.7200	-36.842%	52	720	-98.611%
2024-11-04	1.1200	1.1500	1.0400	1.1400	+3.636%	142	751	-99.123%
2024-11-01	1.0900	1.1000	1.0900	1.1000	-6.780%	6	636	-99.091%
2024-10-31	1.1800	1.1800	1.1800	1.1800	+14.563%	1	633	-99.153%
2024-10-30	1.0200	1.0300	1.0200	1.0300	+3.000%	3	633	-99.029%
2024-10-29	1.0000	1.0000	1.0000	1.0000	-5.660%	2	634	-99.000%
2024-10-24	1.1000	1.1000	1.0300	1.0600	-0.935%	6	636	-99.057%
2024-10-23	1.0700	1.0700	1.0700	1.0700	0.000%	1	636	-99.065%
2024-10-22	1.1000	1.1000	1.0700	1.0700	-0.926%	2	637	-99.065%
2024-10-21	1.0200	1.0900	1.0100	1.0800	0.000%	4	637	-99.074%
2024-10-16	1.0800	1.0800	1.0800	1.0800	-6.897%	1	637	-99.074%
2024-10-14	1.1600	1.1600	1.1600	1.1600	-10.078%	19	636	-99.138%
2024-10-11	1.2900	1.2900	1.2900	1.2900	+19.444%	6	636	-99.225%
2024-10-10	1.1300	1.1300	1.0700	1.0800	-18.797%	15	636	-99.074%
2024-10-09	1.1800	1.3300	1.1000	1.3300	+20.909%	24	638	-99.248%
2024-10-08	1.1200	1.1200	1.0600	1.1000	+6.796%	6	646	-99.091%
2024-10-07	1.1300	1.1300	1.0300	1.0300	-6.364%	2	644	-99.029%
2024-10-04	1.1200	1.1500	1.1000	1.1000	-4.348%	64	644	-99.091%
2024-10-03	1.1500	1.1500	1.1500	1.1500	-4.167%	3	628	-99.130%
2024-10-02	1.2200	1.2200	1.1800	1.2000	-4.000%	15	629	-99.167%
2024-10-01	1.2500	1.2500	1.2500	1.2500	0.000%	7	623	-99.200%
2024-09-30	1.2500	1.2500	1.2500	1.2500	+2.459%	1	625	-99.200%
2024-09-27	1.2200	1.2200	1.2200	1.2200	+1.667%	22	624	-99.180%
2024-09-26	1.2000	1.2400	1.2000	1.2000	-1.639%	3	628	-99.167%
2024-09-25	1.2300	1.2700	1.2200	1.2200	0.000%	242	627	-99.180%
2024-09-24	1.2000	1.2200	1.2000	1.2200	+3.390%	7	857	-99.180%
2024-09-20	1.2300	1.2300	1.1800	1.1800	-4.839%	66	850	-99.153%
2024-09-19	1.2500	1.2500	1.2000	1.2400	-2.362%	53	827	-99.194%
2024-09-18	1.3000	1.3300	1.1800	1.2700	-3.788%	15	856	-99.213%
2024-09-17	1.2700	1.3200	1.2700	1.3200	+4.762%	37	856	-99.242%
2024-09-16	1.2900	1.2900	1.2600	1.2600	-3.817%	70	887	-99.206%
2024-09-13	1.3000	1.3100	1.2600	1.3100	+0.769%	104	820	-99.237%
2024-09-12	1.3000	1.3000	1.3000	1.3000	-7.143%	1	768	-99.231%
2024-09-11	1.4100	1.4100	1.4000	1.4000	+1.449%	31	767	-99.286%
2024-09-10	1.4300	1.4500	1.3800	1.3800	-9.804%	11	736	-99.275%
2024-09-09	1.5000	1.5300	1.4600	1.5300	-10.000%	17	728	-99.346%
2024-09-05	1.6600	1.7000	1.6600	1.7000	+1.796%	2	735	-99.412%
2024-09-04	1.7200	1.7200	1.6700	1.6700	+1.212%	6	734	-99.401%
2024-09-03	1.5400	1.6500	1.5400	1.6500	+5.096%	10	733	-99.394%
2024-08-30	1.5700	1.5700	1.5700	1.5700	0.000%	6	722	-99.363%
2024-08-29	1.5700	1.5700	1.5700	1.5700	+0.641%	1	722	-99.363%
2024-08-28	1.6200	1.7000	1.5600	1.5600	-2.500%	54	721	-99.359%
2024-08-27	1.6000	1.6000	1.6000	1.6000	-1.235%	1	677	-99.375%
2024-08-26	1.6200	1.6200	1.6200	1.6200	+4.516%	24	676	-99.383%
2024-08-23	1.5900	1.5900	1.5100	1.5500	0.000%	100	700	-99.355%
2024-08-22	1.5600	1.5600	1.5500	1.5500	-4.321%	13	650	-99.355%
2024-08-21	1.6200	1.6200	1.6200	1.6200	+4.516%	2	643	-99.383%
2024-08-20	1.5600	1.6200	1.5500	1.5500	-3.125%	45	645	-99.355%
2024-08-19	1.6000	1.6000	1.5800	1.6000	-1.840%	90	662	-99.375%
2024-08-16	1.6500	1.6500	1.5700	1.6300	-5.233%	130	629	-99.387%
2024-08-15	1.6900	1.7500	1.6900	1.7200	-11.795%	279	640	-99.419%
2024-08-14	1.9500	1.9500	1.9500	1.9500	+7.143%	1	445	-99.487%
2024-08-13	1.8900	1.9000	1.8200	1.8200	-4.712%	6	445	-99.451%
2024-08-09	2.2900	2.2900	1.8500	1.9100	-4.500%	28	447	-99.476%
2024-08-08	2.1800	2.1800	2.0000	2.0000	-9.910%	78	437	-99.500%
2024-08-06	2.2400	2.2400	2.2200	2.2200	-29.299%	18	379	-99.550%
2024-08-05	2.6500	3.1400	2.4200	3.1400	+17.603%	163	361	-99.682%
2024-08-02	2.6500	2.6700	2.4200	2.6700	+18.142%	26	198	-99.625%
2024-08-01	2.2300	2.3700	2.2300	2.2600	+7.619%	4	174	-99.558%
2024-07-31	2.1000	2.1000	2.1000	2.1000	+0.962%	20	177	-99.524%
2024-07-30	2.0800	2.0800	2.0800	2.0800	-3.704%	1	177	-99.519%
2024-07-25	2.2000	2.2500	2.1600	2.1600	-2.262%	6	176	-99.537%
2024-07-24	2.0900	2.2100	2.0100	2.2100	+10.500%	12	170	-99.548%
2024-07-23	2.0000	2.0000	2.0000	2.0000	-0.498%	1	158	-99.500%
2024-07-22	2.0800	2.0800	2.0100	2.0100	-1.951%	7	157	-99.502%
2024-07-19	2.0500	2.0500	1.9900	2.0500	+0.985%	13	150	-99.512%
2024-07-18	2.0600	2.0600	2.0300	2.0300	-2.404%	14	143	-99.507%
2024-07-17	2.0800	2.1500	2.0800	2.0800	+3.483%	10	129	-99.519%
2024-07-16	2.0700	2.1000	1.8600	2.0100	+0.500%	36	119	-99.502%
2024-07-15	2.0500	2.0500	2.0000	2.0000	-10.314%	13	93	-99.500%
2024-07-12	2.2300	2.2300	2.2300	2.2300	+6.699%	8	80	-99.552%
2024-07-11	1.9700	2.1000	1.9700	2.0900	+1.951%	7	80	-99.522%
2024-07-10	1.8100	2.0500	1.8100	2.0500	+0.490%	11	73	-99.512%
2024-07-09	1.9500	2.0800	1.9500	2.0400	+2.000%	42	62	-99.510%
2024-07-08	2.0000	2.0000	2.0000	2.0000	-9.091%	1	40	-99.500%
2024-07-02	2.1800	2.2000	2.1800	2.2000	-3.930%	20	39	-99.545%
2024-07-01	2.2900	2.2900	2.2900	2.2900	-0.435%	1	19	-99.563%
2024-06-28	2.3000	2.3000	2.3000	2.3000	-3.766%	2	19	-99.565%
2024-06-27	2.2600	2.3900	2.2600	2.3900	0.000%	18	18	-99.582%

.dark-mode .bjz55q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bjz55q{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218P15PLTR Dec 18 2026 15.00 Put (PLTR261218P00015000)option OPRA

PLTR20261218P15
PLTR Dec 18 2026 15.00 Put (PLTR261218P00015000)
option OPRA