Dark

PLTR20261218P145
PLTR Dec 18 2026 145.00 Put (PLTR261218P00145000)
option OPRA

EOD

Jul 22, 2026

31.35+19.474%(+5.11)134

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	30.0000	31.3500	30.0000	31.3500	+19.474%	134	6,871	0.000%
2026-07-21	26.1000	26.3000	25.6500	26.2400	+4.583%	61	6,864	+19.474%
2026-07-20	26.0000	26.0000	24.9000	25.0900	-3.314%	15	6,858	+24.950%
2026-07-17	27.3500	27.3500	25.9500	25.9500	-0.954%	4	6,858	+20.809%
2026-07-16	26.2000	26.2000	26.2000	26.2000	+2.344%	1	6,858	+19.656%
2026-07-15	26.1500	26.1500	25.6000	25.6000	-0.389%	35	6,858	+22.461%
2026-07-14	30.7500	30.7500	25.6200	25.7000	-10.265%	10	6,850	+21.984%
2026-07-13	28.5500	28.6400	28.0000	28.6400	-3.796%	11	6,851	+9.462%
2026-07-10	29.7800	29.7800	29.7700	29.7700	-1.195%	2	6,849	+5.307%
2026-07-09	30.1000	30.1300	30.1000	30.1300	+6.958%	4	6,849	+4.049%
2026-07-08	28.1700	28.1700	28.1700	28.1700	+14.980%	3	6,847	+11.289%
2026-07-07	25.3500	25.5500	23.6000	24.5000	-7.197%	8	6,844	+27.959%
2026-07-06	27.5000	27.6500	26.0500	26.4000	-3.367%	31	6,844	+18.750%
2026-07-02	27.9200	27.9200	27.3200	27.3200	-8.384%	26	6,833	+14.751%
2026-07-01	30.5000	30.5000	28.9200	29.8200	-15.524%	11	6,833	+5.131%
2026-06-30	35.5900	35.5900	34.7200	35.3000	-2.135%	3	6,829	-11.190%
2026-06-29	35.4800	36.3000	35.4800	36.0700	-5.129%	3	6,830	-13.086%
2026-06-26	38.9200	38.9200	38.0200	38.0200	-10.415%	4	6,829	-17.543%
2026-06-25	41.8500	42.7500	41.8500	42.4400	+13.053%	7	6,830	-26.131%
2026-06-24	35.4400	38.3300	35.4100	37.5400	+5.866%	33	6,828	-16.489%
2026-06-23	34.2200	35.4600	33.9000	35.4600	+7.130%	4	6,823	-11.591%
2026-06-22	31.3000	33.4600	31.3000	33.1000	+10.186%	23	6,820	-5.287%
2026-06-18	29.3600	30.0400	29.3600	30.0400	+18.735%	3	6,809	+4.361%
2026-06-17	25.4000	25.8000	25.0000	25.3000	-5.527%	7	6,809	+23.913%
2026-06-16	27.5500	27.5500	26.7800	26.7800	+2.019%	14	6,809	+17.065%
2026-06-15	27.6900	27.6900	25.8700	26.2500	-11.107%	12	6,809	+19.429%
2026-06-12	29.2100	30.1000	29.2100	29.5300	+4.716%	20	6,809	+6.163%
2026-06-11	28.5300	28.5300	28.2000	28.2000	+1.622%	3	6,809	+11.170%
2026-06-10	27.7500	27.7500	27.7500	27.7500	-0.716%	1	6,808	+12.973%
2026-06-09	26.1000	29.0000	26.0200	27.9500	+8.670%	96	6,808	+12.165%
2026-06-08	25.7000	26.1600	25.7000	25.7200	-3.053%	23	6,789	+21.890%
2026-06-05	25.0400	26.5300	24.9000	26.5300	+12.130%	22	6,770	+18.168%
2026-06-04	22.8300	23.8800	22.8300	23.6600	+0.042%	126	6,766	+32.502%
2026-06-03	22.4500	23.6500	22.1300	23.6500	+18.487%	14	6,650	+32.558%
2026-06-02	17.5000	21.0000	17.5000	19.9600	+15.043%	140	6,641	+57.064%
2026-06-01	17.3000	18.8000	17.3000	17.3500	-6.620%	5,719	6,637	+80.692%
2026-05-29	21.1600	21.1600	18.5500	18.5800	-17.422%	30	2,197	+68.730%
2026-05-28	25.3800	25.3800	22.5000	22.5000	-8.685%	35	2,201	+39.333%
2026-05-26	26.1800	26.1800	24.6400	24.6400	0.000%	3	2,196	+27.232%
2026-05-22	24.3400	25.0000	24.1500	24.6400	-0.645%	31	2,195	+27.232%
2026-05-21	24.8800	24.8800	24.3800	24.8000	-1.548%	8	2,178	+26.411%
2026-05-20	25.8600	25.8600	25.1900	25.1900	-5.336%	20	2,178	+24.454%
2026-05-18	27.7500	27.7500	26.1200	26.6100	-0.523%	6	2,180	+17.813%
2026-05-15	27.6100	27.6100	26.1500	26.7500	-2.727%	23	2,180	+17.196%
2026-05-14	28.1800	28.2000	27.5000	27.5000	-5.983%	4	2,178	+14.000%
2026-05-13	27.7500	29.2500	27.7500	29.2500	+11.217%	27	2,166	+7.179%
2026-05-12	26.1400	27.1000	25.9500	26.3000	-0.190%	22	2,166	+19.202%
2026-05-11	27.1500	27.1500	26.3000	26.3500	-0.114%	10	2,166	+18.975%
2026-05-08	26.8000	27.1900	26.1000	26.3800	+2.646%	23	2,162	+18.840%
2026-05-07	25.2500	25.7000	24.6500	25.7000	-6.545%	39	2,166	+21.984%
2026-05-06	27.7000	27.7000	27.3000	27.5000	+3.578%	52	2,192	+14.000%
2026-05-05	24.0000	27.1500	24.0000	26.5500	+16.142%	30	2,161	+18.079%
2026-05-04	22.3000	23.2100	22.1300	22.8600	-4.790%	46	2,160	+37.139%
2026-05-01	23.9500	24.0500	23.9500	24.0100	-8.742%	33	2,133	+30.571%
2026-04-30	26.3100	26.3100	26.3100	26.3100	-4.570%	1	2,133	+19.156%
2026-04-29	27.2500	27.5700	27.2500	27.5700	+10.324%	5	2,134	+13.711%
2026-04-28	24.9900	24.9900	24.9900	24.9900	+2.209%	1	2,137	+25.450%
2026-04-27	24.5800	24.6700	24.0400	24.4500	-1.570%	36	2,137	+28.221%
2026-04-24	25.2500	26.1000	24.8400	24.8400	-1.702%	66	2,137	+26.208%
2026-04-23	22.4700	26.0800	22.4700	25.2700	+18.084%	18	2,179	+24.060%
2026-04-22	22.3500	22.3500	21.4000	21.4000	-9.322%	8	2,174	+46.495%
2026-04-21	23.1500	23.7500	23.1500	23.6000	-0.085%	5	2,172	+32.839%
2026-04-20	24.0000	24.3100	23.2500	23.6200	+0.085%	61	2,172	+32.727%
2026-04-17	23.7900	23.7900	22.9500	23.6000	-5.976%	8	2,122	+32.839%
2026-04-16	25.8600	25.9000	24.8500	25.1000	-0.751%	143	2,123	+24.900%
2026-04-15	27.1000	27.1000	25.2900	25.2900	-15.812%	20	1,983	+23.962%
2026-04-13	31.8500	32.0800	29.2400	30.0400	-7.683%	58	1,969	+4.361%
2026-04-10	34.8800	35.6600	32.5400	32.5400	+0.868%	17	1,993	-3.657%
2026-04-09	31.4300	32.2600	30.6400	32.2600	+25.282%	274	2,003	-2.821%
2026-04-08	20.9800	25.7500	20.9800	25.7500	+11.327%	20	2,001	+21.748%
2026-04-07	23.2500	23.2500	23.1300	23.1300	-4.421%	11	1,996	+35.538%
2026-04-02	24.2000	24.2000	24.2000	24.2000	-3.200%	1	1,997	+29.545%
2026-04-01	24.9100	25.0000	24.3900	25.0000	+0.080%	14	1,997	+25.400%
2026-03-31	27.9600	27.9600	24.6500	24.9800	-8.431%	78	1,988	+25.500%
2026-03-30	27.4900	27.6800	27.0500	27.2800	+0.110%	12	1,942	+14.919%
2026-03-27	27.0000	27.2500	27.0000	27.2500	+7.580%	6	1,934	+15.046%
2026-03-26	24.6000	25.3300	24.6000	25.3300	+12.829%	1,211	1,929	+23.766%
2026-03-25	21.6800	22.4500	21.1800	22.4500	+0.899%	8	835	+39.644%
2026-03-24	23.4300	23.4300	22.2500	22.2500	+7.488%	28	842	+40.899%
2026-03-23	21.2500	21.7200	20.7000	20.7000	-15.337%	9	832	+51.449%
2026-03-20	23.8700	24.4500	22.9500	24.4500	+5.616%	60	831	+28.221%
2026-03-19	23.4200	23.4200	23.1500	23.1500	-0.387%	11	811	+35.421%
2026-03-18	22.8000	23.2400	22.7000	23.2400	+3.519%	16	807	+34.897%
2026-03-17	22.5000	22.5000	22.4500	22.4500	-5.474%	5	804	+39.644%
2026-03-16	24.1300	24.3000	23.7500	23.7500	-5.076%	106	801	+32.000%
2026-03-13	24.2000	25.6900	24.2000	25.0200	+2.331%	10	714	+25.300%
2026-03-12	23.7700	24.4500	23.7600	24.4500	-1.610%	16	711	+28.221%
2026-03-11	24.8500	24.8500	24.8500	24.8500	+0.607%	1	709	+26.157%
2026-03-10	25.0200	25.0200	24.7000	24.7000	+4.661%	4	708	+26.923%
2026-03-09	24.3700	24.3900	23.6000	23.6000	+1.114%	51	709	+32.839%
2026-03-06	24.9500	25.0700	22.6500	23.3400	-9.289%	73	709	+34.319%
2026-03-05	24.0800	25.7300	24.0800	25.7300	+5.667%	30	723	+21.842%
2026-03-04	25.2500	25.2500	24.3500	24.3500	-10.642%	25	720	+28.747%
2026-03-03	29.5000	29.5000	27.2200	27.2500	-0.909%	276	733	+15.046%
2026-03-02	29.4000	29.4000	26.9000	27.5000	-12.837%	125	706	+14.000%
2026-02-27	31.0000	31.6300	30.9000	31.5500	+0.799%	6	669	-0.634%
2026-02-26	32.3500	32.3500	31.3000	31.3000	-1.231%	4	668	+0.160%
2026-02-25	32.3000	32.3000	31.2600	31.6900	-8.225%	19	662	-1.073%
2026-02-24	34.4800	34.5300	33.9500	34.5300	+6.574%	4	662	-9.209%
2026-02-20	31.9300	32.4000	31.9300	32.4000	+0.217%	2	661	-3.241%
2026-02-19	33.0500	33.1500	31.8000	32.3300	+2.635%	25	660	-3.031%
2026-02-18	30.9500	31.5000	29.5500	31.5000	-2.022%	13	661	-0.476%
2026-02-17	33.8000	34.2700	32.1500	32.1500	-1.742%	31	660	-2.488%
2026-02-13	33.8200	34.0500	32.4000	32.7200	-5.461%	33	709	-4.187%
2026-02-12	32.3300	35.7500	32.3300	34.6100	+7.819%	22	709	-9.419%
2026-02-11	30.6500	32.6000	30.6500	32.1000	+7.935%	14	704	-2.336%
2026-02-10	28.1200	30.1900	27.8500	29.7400	+5.723%	94	709	+5.414%
2026-02-09	29.5200	29.5200	27.3000	28.1300	-10.556%	75	676	+11.447%
2026-02-06	33.0000	33.1300	31.2500	31.4500	-8.841%	62	644	-0.318%
2026-02-05	32.3600	35.5100	32.3600	34.5000	+11.398%	35	602	-9.130%
2026-02-04	24.5500	32.2100	24.5500	30.9700	+32.407%	30	600	+1.227%
2026-02-03	23.2400	24.8000	23.2400	23.3900	-15.376%	120	603	+34.032%
2026-02-02	26.7000	28.0000	26.0800	27.6400	-0.396%	31	554	+13.423%
2026-01-30	26.9300	28.1500	26.9300	27.7500	+5.714%	242	553	+12.973%
2026-01-29	24.6500	28.2100	24.6500	26.2500	+10.063%	246	641	+19.429%
2026-01-28	22.2000	23.8500	22.2000	23.8500	+9.655%	6	571	+31.447%
2026-01-27	21.5500	21.7500	21.5200	21.7500	+2.353%	107	570	+44.138%
2026-01-26	21.1800	21.2500	20.8000	21.2500	+1.675%	33	571	+47.529%
2026-01-23	20.6000	21.0000	20.6000	20.9000	-6.067%	4	540	+50.000%
2026-01-22	22.2500	22.2500	22.2500	22.2500	-2.838%	30	542	+40.899%
2026-01-21	22.6500	24.1000	22.1000	22.9000	+4.328%	43	557	+36.900%
2026-01-20	23.2200	23.2200	21.6000	21.9500	+1.573%	59	562	+42.825%
2026-01-16	20.6500	21.6100	20.6500	21.6100	+8.866%	41	570	+45.072%
2026-01-15	19.3000	19.9000	19.3000	19.8500	-3.641%	15	570	+57.935%
2026-01-14	20.0000	20.6500	20.0000	20.6000	+4.835%	30	568	+52.184%
2026-01-13	19.6500	19.6500	19.6500	19.6500	+1.028%	1	538	+59.542%
2026-01-12	19.5000	19.5000	19.3000	19.4500	-2.750%	97	539	+61.183%
2026-01-09	20.0000	20.0000	20.0000	20.0000	-2.676%	2	497	+56.750%
2026-01-08	19.6400	20.5500	19.6400	20.5500	+6.809%	6	499	+52.555%
2026-01-07	19.2500	19.2500	19.2400	19.2400	-3.559%	10	494	+62.942%
2026-01-06	20.6500	20.6500	19.9000	19.9500	-7.209%	31	494	+57.143%
2026-01-05	21.5800	21.5800	21.1000	21.5000	-5.908%	4	489	+45.814%
2026-01-02	21.3000	23.3500	21.3000	22.8500	+12.010%	82	489	+37.199%
2025-12-31	20.4100	20.4100	20.4000	20.4000	+3.291%	2	435	+53.676%
2025-12-30	19.7500	19.7500	19.7500	19.7500	+2.972%	4	435	+58.734%
2025-12-26	18.5100	19.1800	18.5000	19.1800	+2.293%	7	435	+63.452%
2025-12-22	18.0200	18.7500	18.0200	18.7500	-5.303%	131	435	+67.200%
2025-12-19	19.8000	19.8000	19.8000	19.8000	-5.036%	2	324	+58.333%
2025-12-18	21.6500	21.6500	20.8000	20.8500	-5.869%	10	324	+50.360%
2025-12-17	20.6000	22.1500	20.6000	22.1500	+4.481%	2	320	+41.535%
2025-12-15	21.1500	21.2500	21.1500	21.2000	+1.923%	60	320	+47.877%
2025-12-11	22.0300	22.0300	20.8000	20.8000	+0.193%	3	288	+50.721%
2025-12-10	20.8400	20.8400	20.7500	20.7600	-7.114%	23	285	+51.012%
2025-12-08	21.4800	22.3500	21.4800	22.3500	+2.617%	26	287	+40.268%
2025-12-05	21.7800	21.7800	21.7800	21.7800	-4.474%	20	287	+43.939%
2025-12-04	22.8000	22.8000	22.8000	22.8000	-3.144%	3	287	+37.500%
2025-12-03	23.5400	23.5400	23.5400	23.5400	-2.486%	2	289	+33.178%
2025-12-02	24.1400	24.1400	24.1400	24.1400	-3.633%	1	291	+29.867%
2025-12-01	25.0500	25.0500	25.0500	25.0500	-0.871%	3	291	+25.150%
2025-11-28	25.2500	25.2700	25.2500	25.2700	-1.864%	3	288	+24.060%
2025-11-26	25.7500	25.7500	25.7500	25.7500	-8.232%	1	286	+21.748%
2025-11-25	28.0600	28.0600	28.0600	28.0600	-10.064%	1	286	+11.725%
2025-11-21	30.7500	32.2700	29.7900	31.2000	+5.051%	11	286	+0.481%
2025-11-20	24.9600	29.7000	24.9500	29.7000	+6.719%	32	284	+5.556%
2025-11-19	27.0800	27.8500	27.0800	27.8300	+4.624%	8	294	+12.648%
2025-11-18	26.6000	26.6000	26.6000	26.6000	-0.672%	1	295	+17.857%
2025-11-17	26.8000	26.8000	26.7800	26.7800	+7.940%	2	294	+17.065%
2025-11-14	26.0600	26.0600	24.8100	24.8100	-2.400%	3	294	+26.360%
2025-11-13	25.4100	25.4200	25.4100	25.4200	+19.063%	2	291	+23.328%
2025-11-11	21.4500	21.7500	21.3500	21.3500	+2.892%	44	291	+46.838%
2025-11-10	21.2000	21.3800	20.5000	20.7500	-17.000%	10	295	+51.084%
2025-11-07	25.0000	25.0000	25.0000	25.0000	+14.155%	4	294	+25.400%
2025-11-05	22.2500	22.9900	21.9000	21.9000	-2.796%	8	290	+43.151%
2025-11-04	21.8600	22.6100	21.6500	22.5300	+15.776%	7	285	+39.148%
2025-11-03	20.0600	20.0600	19.4600	19.4600	-6.487%	9	284	+61.100%
2025-10-31	21.2500	21.2500	20.8000	20.8100	+0.775%	5	284	+50.649%
2025-10-30	20.5500	20.6500	20.5500	20.6500	+1.176%	2	285	+51.816%
2025-10-29	20.4000	20.5600	20.4000	20.4100	-3.726%	12	285	+53.601%
2025-10-28	21.2000	21.2000	21.2000	21.2000	+0.760%	1	287	+47.877%
2025-10-27	20.9700	21.2500	20.8500	21.0400	-15.024%	39	285	+49.002%
2025-10-22	23.5500	26.1200	23.5500	24.7600	+5.586%	8	285	+26.616%
2025-10-21	23.4500	23.4500	23.4500	23.4500	-0.298%	7	281	+33.689%
2025-10-20	25.1000	25.1000	23.4500	23.5200	+0.944%	16	274	+33.291%
2025-10-16	23.3000	23.3000	23.3000	23.3000	-2.224%	3	270	+34.549%
2025-10-14	23.8300	23.8300	23.8300	23.8300	-6.512%	2	270	+31.557%
2025-10-10	25.6900	25.6900	25.4900	25.4900	+10.826%	3	268	+22.989%
2025-10-09	23.3600	23.3600	23.0000	23.0000	-1.075%	8	266	+36.304%
2025-10-07	23.0400	23.2500	23.0400	23.2500	-2.311%	2	268	+34.839%
2025-10-06	23.5500	24.1700	23.5500	23.8000	-5.966%	7	268	+31.723%
2025-10-03	21.7500	25.8500	21.7500	25.3100	+16.475%	66	268	+23.864%
2025-10-02	22.2500	22.4000	21.6200	21.7300	-3.636%	32	283	+44.271%
2025-10-01	22.4400	22.5500	22.4400	22.5500	-1.399%	22	294	+39.024%
2025-09-30	22.8700	22.8700	22.8700	22.8700	-3.134%	1	282	+37.079%
2025-09-29	23.6100	23.6100	23.6100	23.6100	-0.798%	1	282	+32.783%
2025-09-25	23.8000	23.8000	23.8000	23.8000	-1.653%	1	282	+31.723%
2025-09-24	23.0500	24.4500	23.0500	24.2000	+1.468%	24	281	+29.545%
2025-09-23	23.1000	23.8500	23.1000	23.8500	+5.531%	24	275	+31.447%
2025-09-22	22.6000	22.6000	22.6000	22.6000	+2.078%	2	256	+38.717%
2025-09-19	22.2800	22.2800	22.0000	22.1400	-4.363%	28	256	+41.599%
2025-09-18	23.8000	23.8000	23.1500	23.1500	-13.035%	2	254	+35.421%
2025-09-17	26.6200	26.6200	26.6200	26.6200	+5.845%	1	255	+17.769%
2025-09-15	25.5500	25.5500	25.1500	25.1500	+0.802%	24	255	+24.652%
2025-09-12	26.1200	26.1200	24.9500	24.9500	-4.952%	2	242	+25.651%
2025-09-11	26.1400	26.2500	26.1400	26.2500	+2.180%	17	242	+19.429%
2025-09-10	25.6900	25.6900	25.6900	25.6900	-6.751%	1	242	+22.032%
2025-09-09	27.5500	27.5500	27.5500	27.5500	-8.319%	1	242	+13.793%
2025-08-29	30.0500	30.0500	30.0500	30.0500	-0.727%	2	243	+4.326%
2025-08-28	30.2800	30.2800	30.2700	30.2700	+1.339%	2	243	+3.568%
2025-08-26	29.8700	29.8700	29.8700	29.8700	-2.767%	2	241	+4.955%
2025-08-25	31.2200	31.2200	30.7200	30.7200	+2.984%	2	239	+2.051%
2025-08-22	29.7600	29.8300	29.7600	29.8300	-4.757%	3	238	+5.096%
2025-08-21	31.5600	31.6900	31.3200	31.3200	-0.823%	4	238	+0.096%
2025-08-20	34.1800	35.4500	31.5800	31.5800	+7.892%	34	237	-0.728%
2025-08-19	28.1000	29.3000	28.1000	29.2700	+12.146%	18	250	+7.106%
2025-08-18	26.0200	26.6000	26.0200	26.1000	+4.317%	38	250	+20.115%
2025-08-15	25.4000	25.4000	25.0200	25.0200	+2.709%	3	213	+25.300%
2025-08-14	24.3600	24.3600	24.3600	24.3600	+6.983%	1	211	+28.695%
2025-08-12	23.7200	23.7200	22.7700	22.7700	-4.728%	15	211	+37.681%
2025-08-11	23.7500	23.9000	23.7200	23.9000	+1.702%	7	210	+31.172%
2025-08-08	23.5000	23.5000	23.5000	23.5000	-3.292%	9	208	+33.404%
2025-08-07	24.3000	24.3000	24.3000	24.3000	-2.800%	20	199	+29.012%
2025-08-06	25.0000	25.0000	25.0000	25.0000	-2.191%	10	179	+25.400%
2025-08-05	25.8400	26.0000	25.5600	25.5600	-12.765%	4	186	+22.653%
2025-08-04	30.0500	30.0800	29.3000	29.3000	-0.678%	15	183	+6.997%
2025-07-31	29.5000	29.5000	29.5000	29.5000	-1.863%	2	195	+6.271%
2025-07-30	30.0500	30.0600	30.0500	30.0600	-3.032%	4	195	+4.291%
2025-07-29	30.8500	31.0000	30.8500	31.0000	+1.373%	2	197	+1.129%
2025-07-25	31.5500	31.5500	30.5000	30.5800	-3.381%	4	196	+2.518%
2025-07-24	32.3000	32.4000	31.6000	31.6500	-1.860%	22	196	-0.948%
2025-07-23	33.2000	33.2500	32.2000	32.2500	-0.555%	30	189	-2.791%
2025-07-21	32.4300	32.4300	32.4300	32.4300	-2.613%	1	190	-3.330%
2025-07-18	33.2500	33.3000	33.2500	33.3000	+0.604%	4	190	-5.856%
2025-07-17	34.3700	34.3700	32.9000	33.1000	-3.835%	52	190	-5.287%
2025-07-16	34.9500	34.9500	34.4200	34.4200	-2.216%	7	192	-8.919%
2025-07-15	35.1700	35.2000	35.1700	35.2000	-1.262%	27	187	-10.938%
2025-07-14	37.2000	37.2000	35.6500	35.6500	-7.137%	8	189	-12.062%
2025-07-10	37.6500	38.3900	37.6500	38.3900	-0.467%	2	183	-18.338%
2025-07-09	38.5700	38.5700	38.5700	38.5700	-4.530%	1	182	-18.719%
2025-07-07	40.4000	40.4000	40.4000	40.4000	-5.275%	25	181	-22.401%
2025-07-01	42.1000	42.6500	42.1000	42.6500	+5.622%	5	156	-26.495%
2025-06-27	40.6900	40.8400	40.3500	40.3800	+7.251%	138	157	-22.363%
2025-06-26	37.6500	37.6500	37.6500	37.6500	-0.973%	2	43	-16.733%
2025-06-25	38.0200	38.0200	38.0200	38.0200	-2.762%	1	43	-17.543%
2025-06-24	39.1000	39.1000	39.1000	39.1000	-4.866%	1	42	-19.821%
2025-06-23	41.0500	41.1500	41.0500	41.1000	-1.202%	26	41	-23.723%
2025-06-20	41.6000	41.6000	41.6000	41.6000	-0.072%	20	15	-24.639%
2025-06-18	41.6300	41.6300	41.6300	41.6300	-4.233%	2	3	-24.694%
2025-06-12	43.4700	43.4700	43.4700	43.4700	+3.009%	5	3	-27.881%
2025-06-11	42.2000	42.2000	42.2000	42.2000	-12.083%	1	7	-25.711%
2025-05-30	48.0000	48.0000	48.0000	48.0000	-0.518%	2	7	-34.688%
2025-05-23	48.2500	48.2500	48.2500	48.2500	+2.988%	2	6	-35.026%
2025-05-19	46.8500	46.8500	46.8500	46.8500	-17.922%	1	5	-33.084%
2025-02-06	57.0800	57.0800	57.0800	57.0800	0.000%	5	5	-45.077%

.dark-mode .jrrmBn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jrrmBn{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218P145PLTR Dec 18 2026 145.00 Put (PLTR261218P00145000)option OPRA

PLTR20261218P145
PLTR Dec 18 2026 145.00 Put (PLTR261218P00145000)
option OPRA