Dark

PLTR20261218P145
PLTR Dec 18 2026 145.00 Put (PLTR261218P00145000)
option OPRA

EOD

Sep 29, 2026

3.91-3.457%(-0.14)250

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.0100	4.2000	3.9000	3.9100	-3.457%	250	7,563	0.000%
2026-09-28	4.1700	4.3700	4.0000	4.0500	+2.532%	109	7,369	-3.457%
2026-09-25	3.9000	3.9500	3.8000	3.9500	+2.597%	25	7,324	-1.013%
2026-09-24	3.9000	4.0000	3.7500	3.8500	+1.316%	40	7,334	+1.558%
2026-09-23	4.3500	4.3500	3.6900	3.8000	-14.798%	83	7,325	+2.895%
2026-09-22	4.7100	4.7500	4.4600	4.4600	-10.081%	27	7,319	-12.332%
2026-09-21	5.5500	5.5700	4.8500	4.9600	-17.333%	80	7,329	-21.169%
2026-09-18	6.8500	6.8500	6.0000	6.0000	-5.808%	41	7,337	-34.833%
2026-09-17	6.5000	6.5000	6.2900	6.3700	-10.909%	131	7,337	-38.619%
2026-09-16	7.7400	7.7400	6.9000	7.1500	-4.667%	73	7,300	-45.315%
2026-09-15	7.5000	7.5000	6.6000	7.5000	+3.734%	34	7,287	-47.867%
2026-09-14	8.3000	8.3500	7.1500	7.2300	-13.413%	76	7,277	-45.920%
2026-09-11	8.5000	8.8000	8.3500	8.3500	-7.222%	34	7,269	-53.174%
2026-09-10	8.6500	9.2400	8.3500	9.0000	+13.924%	59	7,263	-56.556%
2026-09-09	7.9500	8.3000	7.8000	7.9000	-2.107%	226	7,230	-50.506%
2026-09-08	7.4200	8.0700	7.1000	8.0700	+10.246%	53	7,287	-51.549%
2026-09-04	6.8000	7.3200	6.6500	7.3200	+23.649%	28	7,244	-46.585%
2026-09-03	7.8500	7.8500	5.8000	5.9200	-29.017%	309	7,244	-33.953%
2026-09-02	7.5200	9.2500	6.8500	8.3400	+36.721%	80	7,108	-53.118%
2026-09-01	5.9000	6.1000	5.4500	6.1000	+13.594%	155	7,093	-35.902%
2026-08-31	5.7600	5.7600	5.2200	5.3700	-5.291%	101	7,139	-27.188%
2026-08-28	5.8800	5.9600	5.4500	5.6700	-6.281%	53	7,139	-31.041%
2026-08-27	7.0000	7.0000	6.0000	6.0500	-18.792%	62	7,141	-35.372%
2026-08-26	8.6000	8.6000	7.4500	7.4500	-9.146%	56	7,143	-47.517%
2026-08-25	7.8500	8.2500	7.6500	8.2000	+9.772%	125	7,145	-52.317%
2026-08-24	8.4000	8.4000	7.3800	7.4700	-0.400%	254	7,145	-47.657%
2026-08-21	8.5000	8.5000	7.3000	7.5000	-7.407%	257	7,162	-47.867%
2026-08-20	8.3000	8.3000	7.7000	8.1000	+4.113%	93	7,148	-51.728%
2026-08-19	7.8500	8.1000	7.6600	7.7800	-6.826%	129	7,088	-49.743%
2026-08-18	8.0200	8.3900	8.0000	8.3500	+1.829%	175	7,064	-53.174%
2026-08-17	8.0400	8.2600	7.7700	8.2000	0.000%	211	7,071	-52.317%
2026-08-14	7.9300	8.2000	7.7000	8.2000	+3.145%	49	7,060	-52.317%
2026-08-13	8.7000	8.7000	7.8500	7.9500	-14.973%	53	7,049	-50.818%
2026-08-12	9.8000	9.8000	8.9000	9.3500	+6.009%	56	7,049	-58.182%
2026-08-11	9.2500	9.2500	8.6000	8.8200	-3.607%	67	7,028	-55.669%
2026-08-10	9.6500	9.8200	8.5500	9.1500	-8.955%	98	7,004	-57.268%
2026-08-07	11.5500	11.5700	10.0000	10.0500	-28.060%	92	6,994	-61.095%
2026-08-06	13.7000	14.6500	13.3000	13.9700	+7.296%	59	7,048	-72.011%
2026-08-05	11.9000	13.0500	11.5800	13.0200	+5.000%	375	7,045	-69.969%
2026-08-04	17.6000	17.6000	12.0900	12.4000	-57.679%	434	6,823	-68.468%
2026-08-03	29.7000	29.7000	29.3000	29.3000	-9.846%	4	6,942	-86.655%
2026-07-31	32.5000	32.5400	32.5000	32.5000	+2.621%	7	6,941	-87.969%
2026-07-30	31.3000	32.0500	31.3000	31.6700	+9.207%	23	6,936	-87.654%
2026-07-29	31.3000	31.3000	29.0000	29.0000	-13.562%	8	6,919	-86.517%
2026-07-28	33.5500	33.5500	33.5500	33.5500	+27.228%	2	6,915	-88.346%
2026-07-27	28.5000	28.7500	26.3000	26.3700	-15.072%	488	6,913	-85.173%
2026-07-24	31.0500	31.0500	31.0000	31.0500	-0.957%	11	6,865	-87.407%
2026-07-22	30.0000	31.3500	30.0000	31.3500	+19.474%	134	6,871	-87.528%
2026-07-21	26.1000	26.3000	25.6500	26.2400	+4.583%	61	6,864	-85.099%
2026-07-20	26.0000	26.0000	24.9000	25.0900	-3.314%	15	6,858	-84.416%
2026-07-17	27.3500	27.3500	25.9500	25.9500	-0.954%	4	6,858	-84.933%
2026-07-16	26.2000	26.2000	26.2000	26.2000	+2.344%	1	6,858	-85.076%
2026-07-15	26.1500	26.1500	25.6000	25.6000	-0.389%	35	6,858	-84.727%
2026-07-14	30.7500	30.7500	25.6200	25.7000	-10.265%	10	6,850	-84.786%
2026-07-13	28.5500	28.6400	28.0000	28.6400	-3.796%	11	6,851	-86.348%
2026-07-10	29.7800	29.7800	29.7700	29.7700	-1.195%	2	6,849	-86.866%
2026-07-09	30.1000	30.1300	30.1000	30.1300	+6.958%	4	6,849	-87.023%
2026-07-08	28.1700	28.1700	28.1700	28.1700	+14.980%	3	6,847	-86.120%
2026-07-07	25.3500	25.5500	23.6000	24.5000	-7.197%	8	6,844	-84.041%
2026-07-06	27.5000	27.6500	26.0500	26.4000	-3.367%	31	6,844	-85.189%
2026-07-02	27.9200	27.9200	27.3200	27.3200	-8.384%	26	6,833	-85.688%
2026-07-01	30.5000	30.5000	28.9200	29.8200	-15.524%	11	6,833	-86.888%
2026-06-30	35.5900	35.5900	34.7200	35.3000	-2.135%	3	6,829	-88.924%
2026-06-29	35.4800	36.3000	35.4800	36.0700	-5.129%	3	6,830	-89.160%
2026-06-26	38.9200	38.9200	38.0200	38.0200	-10.415%	4	6,829	-89.716%
2026-06-25	41.8500	42.7500	41.8500	42.4400	+13.053%	7	6,830	-90.787%
2026-06-24	35.4400	38.3300	35.4100	37.5400	+5.866%	33	6,828	-89.584%
2026-06-23	34.2200	35.4600	33.9000	35.4600	+7.130%	4	6,823	-88.973%
2026-06-22	31.3000	33.4600	31.3000	33.1000	+10.186%	23	6,820	-88.187%
2026-06-18	29.3600	30.0400	29.3600	30.0400	+18.735%	3	6,809	-86.984%
2026-06-17	25.4000	25.8000	25.0000	25.3000	-5.527%	7	6,809	-84.545%
2026-06-16	27.5500	27.5500	26.7800	26.7800	+2.019%	14	6,809	-85.400%
2026-06-15	27.6900	27.6900	25.8700	26.2500	-11.107%	12	6,809	-85.105%
2026-06-12	29.2100	30.1000	29.2100	29.5300	+4.716%	20	6,809	-86.759%
2026-06-11	28.5300	28.5300	28.2000	28.2000	+1.622%	3	6,809	-86.135%
2026-06-10	27.7500	27.7500	27.7500	27.7500	-0.716%	1	6,808	-85.910%
2026-06-09	26.1000	29.0000	26.0200	27.9500	+8.670%	96	6,808	-86.011%
2026-06-08	25.7000	26.1600	25.7000	25.7200	-3.053%	23	6,789	-84.798%
2026-06-05	25.0400	26.5300	24.9000	26.5300	+12.130%	22	6,770	-85.262%
2026-06-04	22.8300	23.8800	22.8300	23.6600	+0.042%	126	6,766	-83.474%
2026-06-03	22.4500	23.6500	22.1300	23.6500	+18.487%	14	6,650	-83.467%
2026-06-02	17.5000	21.0000	17.5000	19.9600	+15.043%	140	6,641	-80.411%
2026-06-01	17.3000	18.8000	17.3000	17.3500	-6.620%	5,719	6,637	-77.464%
2026-05-29	21.1600	21.1600	18.5500	18.5800	-17.422%	30	2,197	-78.956%
2026-05-28	25.3800	25.3800	22.5000	22.5000	-8.685%	35	2,201	-82.622%
2026-05-26	26.1800	26.1800	24.6400	24.6400	0.000%	3	2,196	-84.131%
2026-05-22	24.3400	25.0000	24.1500	24.6400	-0.645%	31	2,195	-84.131%
2026-05-21	24.8800	24.8800	24.3800	24.8000	-1.548%	8	2,178	-84.234%
2026-05-20	25.8600	25.8600	25.1900	25.1900	-5.336%	20	2,178	-84.478%
2026-05-18	27.7500	27.7500	26.1200	26.6100	-0.523%	6	2,180	-85.306%
2026-05-15	27.6100	27.6100	26.1500	26.7500	-2.727%	23	2,180	-85.383%
2026-05-14	28.1800	28.2000	27.5000	27.5000	-5.983%	4	2,178	-85.782%
2026-05-13	27.7500	29.2500	27.7500	29.2500	+11.217%	27	2,166	-86.632%
2026-05-12	26.1400	27.1000	25.9500	26.3000	-0.190%	22	2,166	-85.133%
2026-05-11	27.1500	27.1500	26.3000	26.3500	-0.114%	10	2,166	-85.161%
2026-05-08	26.8000	27.1900	26.1000	26.3800	+2.646%	23	2,162	-85.178%
2026-05-07	25.2500	25.7000	24.6500	25.7000	-6.545%	39	2,166	-84.786%
2026-05-06	27.7000	27.7000	27.3000	27.5000	+3.578%	52	2,192	-85.782%
2026-05-05	24.0000	27.1500	24.0000	26.5500	+16.142%	30	2,161	-85.273%
2026-05-04	22.3000	23.2100	22.1300	22.8600	-4.790%	46	2,160	-82.896%
2026-05-01	23.9500	24.0500	23.9500	24.0100	-8.742%	33	2,133	-83.715%
2026-04-30	26.3100	26.3100	26.3100	26.3100	-4.570%	1	2,133	-85.139%
2026-04-29	27.2500	27.5700	27.2500	27.5700	+10.324%	5	2,134	-85.818%
2026-04-28	24.9900	24.9900	24.9900	24.9900	+2.209%	1	2,137	-84.354%
2026-04-27	24.5800	24.6700	24.0400	24.4500	-1.570%	36	2,137	-84.008%
2026-04-24	25.2500	26.1000	24.8400	24.8400	-1.702%	66	2,137	-84.259%
2026-04-23	22.4700	26.0800	22.4700	25.2700	+18.084%	18	2,179	-84.527%
2026-04-22	22.3500	22.3500	21.4000	21.4000	-9.322%	8	2,174	-81.729%
2026-04-21	23.1500	23.7500	23.1500	23.6000	-0.085%	5	2,172	-83.432%
2026-04-20	24.0000	24.3100	23.2500	23.6200	+0.085%	61	2,172	-83.446%
2026-04-17	23.7900	23.7900	22.9500	23.6000	-5.976%	8	2,122	-83.432%
2026-04-16	25.8600	25.9000	24.8500	25.1000	-0.751%	143	2,123	-84.422%
2026-04-15	27.1000	27.1000	25.2900	25.2900	-15.812%	20	1,983	-84.539%
2026-04-13	31.8500	32.0800	29.2400	30.0400	-7.683%	58	1,969	-86.984%
2026-04-10	34.8800	35.6600	32.5400	32.5400	+0.868%	17	1,993	-87.984%
2026-04-09	31.4300	32.2600	30.6400	32.2600	+25.282%	274	2,003	-87.880%
2026-04-08	20.9800	25.7500	20.9800	25.7500	+11.327%	20	2,001	-84.816%
2026-04-07	23.2500	23.2500	23.1300	23.1300	-4.421%	11	1,996	-83.096%
2026-04-02	24.2000	24.2000	24.2000	24.2000	-3.200%	1	1,997	-83.843%
2026-04-01	24.9100	25.0000	24.3900	25.0000	+0.080%	14	1,997	-84.360%
2026-03-31	27.9600	27.9600	24.6500	24.9800	-8.431%	78	1,988	-84.347%
2026-03-30	27.4900	27.6800	27.0500	27.2800	+0.110%	12	1,942	-85.667%
2026-03-27	27.0000	27.2500	27.0000	27.2500	+7.580%	6	1,934	-85.651%
2026-03-26	24.6000	25.3300	24.6000	25.3300	+12.829%	1,211	1,929	-84.564%
2026-03-25	21.6800	22.4500	21.1800	22.4500	+0.899%	8	835	-82.584%
2026-03-24	23.4300	23.4300	22.2500	22.2500	+7.488%	28	842	-82.427%
2026-03-23	21.2500	21.7200	20.7000	20.7000	-15.337%	9	832	-81.111%
2026-03-20	23.8700	24.4500	22.9500	24.4500	+5.616%	60	831	-84.008%
2026-03-19	23.4200	23.4200	23.1500	23.1500	-0.387%	11	811	-83.110%
2026-03-18	22.8000	23.2400	22.7000	23.2400	+3.519%	16	807	-83.176%
2026-03-17	22.5000	22.5000	22.4500	22.4500	-5.474%	5	804	-82.584%
2026-03-16	24.1300	24.3000	23.7500	23.7500	-5.076%	106	801	-83.537%
2026-03-13	24.2000	25.6900	24.2000	25.0200	+2.331%	10	714	-84.373%
2026-03-12	23.7700	24.4500	23.7600	24.4500	-1.610%	16	711	-84.008%
2026-03-11	24.8500	24.8500	24.8500	24.8500	+0.607%	1	709	-84.266%
2026-03-10	25.0200	25.0200	24.7000	24.7000	+4.661%	4	708	-84.170%
2026-03-09	24.3700	24.3900	23.6000	23.6000	+1.114%	51	709	-83.432%
2026-03-06	24.9500	25.0700	22.6500	23.3400	-9.289%	73	709	-83.248%
2026-03-05	24.0800	25.7300	24.0800	25.7300	+5.667%	30	723	-84.804%
2026-03-04	25.2500	25.2500	24.3500	24.3500	-10.642%	25	720	-83.943%
2026-03-03	29.5000	29.5000	27.2200	27.2500	-0.909%	276	733	-85.651%
2026-03-02	29.4000	29.4000	26.9000	27.5000	-12.837%	125	706	-85.782%
2026-02-27	31.0000	31.6300	30.9000	31.5500	+0.799%	6	669	-87.607%
2026-02-26	32.3500	32.3500	31.3000	31.3000	-1.231%	4	668	-87.508%
2026-02-25	32.3000	32.3000	31.2600	31.6900	-8.225%	19	662	-87.662%
2026-02-24	34.4800	34.5300	33.9500	34.5300	+6.574%	4	662	-88.677%
2026-02-20	31.9300	32.4000	31.9300	32.4000	+0.217%	2	661	-87.932%
2026-02-19	33.0500	33.1500	31.8000	32.3300	+2.635%	25	660	-87.906%
2026-02-18	30.9500	31.5000	29.5500	31.5000	-2.022%	13	661	-87.587%
2026-02-17	33.8000	34.2700	32.1500	32.1500	-1.742%	31	660	-87.838%
2026-02-13	33.8200	34.0500	32.4000	32.7200	-5.461%	33	709	-88.050%
2026-02-12	32.3300	35.7500	32.3300	34.6100	+7.819%	22	709	-88.703%
2026-02-11	30.6500	32.6000	30.6500	32.1000	+7.935%	14	704	-87.819%
2026-02-10	28.1200	30.1900	27.8500	29.7400	+5.723%	94	709	-86.853%
2026-02-09	29.5200	29.5200	27.3000	28.1300	-10.556%	75	676	-86.100%
2026-02-06	33.0000	33.1300	31.2500	31.4500	-8.841%	62	644	-87.568%
2026-02-05	32.3600	35.5100	32.3600	34.5000	+11.398%	35	602	-88.667%
2026-02-04	24.5500	32.2100	24.5500	30.9700	+32.407%	30	600	-87.375%
2026-02-03	23.2400	24.8000	23.2400	23.3900	-15.376%	120	603	-83.283%
2026-02-02	26.7000	28.0000	26.0800	27.6400	-0.396%	31	554	-85.854%
2026-01-30	26.9300	28.1500	26.9300	27.7500	+5.714%	242	553	-85.910%
2026-01-29	24.6500	28.2100	24.6500	26.2500	+10.063%	246	641	-85.105%
2026-01-28	22.2000	23.8500	22.2000	23.8500	+9.655%	6	571	-83.606%
2026-01-27	21.5500	21.7500	21.5200	21.7500	+2.353%	107	570	-82.023%
2026-01-26	21.1800	21.2500	20.8000	21.2500	+1.675%	33	571	-81.600%
2026-01-23	20.6000	21.0000	20.6000	20.9000	-6.067%	4	540	-81.292%
2026-01-22	22.2500	22.2500	22.2500	22.2500	-2.838%	30	542	-82.427%
2026-01-21	22.6500	24.1000	22.1000	22.9000	+4.328%	43	557	-82.926%
2026-01-20	23.2200	23.2200	21.6000	21.9500	+1.573%	59	562	-82.187%
2026-01-16	20.6500	21.6100	20.6500	21.6100	+8.866%	41	570	-81.907%
2026-01-15	19.3000	19.9000	19.3000	19.8500	-3.641%	15	570	-80.302%
2026-01-14	20.0000	20.6500	20.0000	20.6000	+4.835%	30	568	-81.019%
2026-01-13	19.6500	19.6500	19.6500	19.6500	+1.028%	1	538	-80.102%
2026-01-12	19.5000	19.5000	19.3000	19.4500	-2.750%	97	539	-79.897%
2026-01-09	20.0000	20.0000	20.0000	20.0000	-2.676%	2	497	-80.450%
2026-01-08	19.6400	20.5500	19.6400	20.5500	+6.809%	6	499	-80.973%
2026-01-07	19.2500	19.2500	19.2400	19.2400	-3.559%	10	494	-79.678%
2026-01-06	20.6500	20.6500	19.9000	19.9500	-7.209%	31	494	-80.401%
2026-01-05	21.5800	21.5800	21.1000	21.5000	-5.908%	4	489	-81.814%
2026-01-02	21.3000	23.3500	21.3000	22.8500	+12.010%	82	489	-82.888%
2025-12-31	20.4100	20.4100	20.4000	20.4000	+3.291%	2	435	-80.833%
2025-12-30	19.7500	19.7500	19.7500	19.7500	+2.972%	4	435	-80.203%
2025-12-26	18.5100	19.1800	18.5000	19.1800	+2.293%	7	435	-79.614%
2025-12-22	18.0200	18.7500	18.0200	18.7500	-5.303%	131	435	-79.147%
2025-12-19	19.8000	19.8000	19.8000	19.8000	-5.036%	2	324	-80.253%
2025-12-18	21.6500	21.6500	20.8000	20.8500	-5.869%	10	324	-81.247%
2025-12-17	20.6000	22.1500	20.6000	22.1500	+4.481%	2	320	-82.348%
2025-12-15	21.1500	21.2500	21.1500	21.2000	+1.923%	60	320	-81.557%
2025-12-11	22.0300	22.0300	20.8000	20.8000	+0.193%	3	288	-81.202%
2025-12-10	20.8400	20.8400	20.7500	20.7600	-7.114%	23	285	-81.166%
2025-12-08	21.4800	22.3500	21.4800	22.3500	+2.617%	26	287	-82.506%
2025-12-05	21.7800	21.7800	21.7800	21.7800	-4.474%	20	287	-82.048%
2025-12-04	22.8000	22.8000	22.8000	22.8000	-3.144%	3	287	-82.851%
2025-12-03	23.5400	23.5400	23.5400	23.5400	-2.486%	2	289	-83.390%
2025-12-02	24.1400	24.1400	24.1400	24.1400	-3.633%	1	291	-83.803%
2025-12-01	25.0500	25.0500	25.0500	25.0500	-0.871%	3	291	-84.391%
2025-11-28	25.2500	25.2700	25.2500	25.2700	-1.864%	3	288	-84.527%
2025-11-26	25.7500	25.7500	25.7500	25.7500	-8.232%	1	286	-84.816%
2025-11-25	28.0600	28.0600	28.0600	28.0600	-10.064%	1	286	-86.066%
2025-11-21	30.7500	32.2700	29.7900	31.2000	+5.051%	11	286	-87.468%
2025-11-20	24.9600	29.7000	24.9500	29.7000	+6.719%	32	284	-86.835%
2025-11-19	27.0800	27.8500	27.0800	27.8300	+4.624%	8	294	-85.950%
2025-11-18	26.6000	26.6000	26.6000	26.6000	-0.672%	1	295	-85.301%
2025-11-17	26.8000	26.8000	26.7800	26.7800	+7.940%	2	294	-85.400%
2025-11-14	26.0600	26.0600	24.8100	24.8100	-2.400%	3	294	-84.240%
2025-11-13	25.4100	25.4200	25.4100	25.4200	+19.063%	2	291	-84.618%
2025-11-11	21.4500	21.7500	21.3500	21.3500	+2.892%	44	291	-81.686%
2025-11-10	21.2000	21.3800	20.5000	20.7500	-17.000%	10	295	-81.157%
2025-11-07	25.0000	25.0000	25.0000	25.0000	+14.155%	4	294	-84.360%
2025-11-05	22.2500	22.9900	21.9000	21.9000	-2.796%	8	290	-82.146%
2025-11-04	21.8600	22.6100	21.6500	22.5300	+15.776%	7	285	-82.645%
2025-11-03	20.0600	20.0600	19.4600	19.4600	-6.487%	9	284	-79.908%
2025-10-31	21.2500	21.2500	20.8000	20.8100	+0.775%	5	284	-81.211%
2025-10-30	20.5500	20.6500	20.5500	20.6500	+1.176%	2	285	-81.065%
2025-10-29	20.4000	20.5600	20.4000	20.4100	-3.726%	12	285	-80.843%
2025-10-28	21.2000	21.2000	21.2000	21.2000	+0.760%	1	287	-81.557%
2025-10-27	20.9700	21.2500	20.8500	21.0400	-15.024%	39	285	-81.416%
2025-10-22	23.5500	26.1200	23.5500	24.7600	+5.586%	8	285	-84.208%
2025-10-21	23.4500	23.4500	23.4500	23.4500	-0.298%	7	281	-83.326%
2025-10-20	25.1000	25.1000	23.4500	23.5200	+0.944%	16	274	-83.376%
2025-10-16	23.3000	23.3000	23.3000	23.3000	-2.224%	3	270	-83.219%
2025-10-14	23.8300	23.8300	23.8300	23.8300	-6.512%	2	270	-83.592%
2025-10-10	25.6900	25.6900	25.4900	25.4900	+10.826%	3	268	-84.661%
2025-10-09	23.3600	23.3600	23.0000	23.0000	-1.075%	8	266	-83.000%
2025-10-07	23.0400	23.2500	23.0400	23.2500	-2.311%	2	268	-83.183%
2025-10-06	23.5500	24.1700	23.5500	23.8000	-5.966%	7	268	-83.571%
2025-10-03	21.7500	25.8500	21.7500	25.3100	+16.475%	66	268	-84.552%
2025-10-02	22.2500	22.4000	21.6200	21.7300	-3.636%	32	283	-82.006%
2025-10-01	22.4400	22.5500	22.4400	22.5500	-1.399%	22	294	-82.661%
2025-09-30	22.8700	22.8700	22.8700	22.8700	-3.134%	1	282	-82.903%
2025-09-29	23.6100	23.6100	23.6100	23.6100	-0.798%	1	282	-83.439%
2025-09-25	23.8000	23.8000	23.8000	23.8000	-1.653%	1	282	-83.571%
2025-09-24	23.0500	24.4500	23.0500	24.2000	+1.468%	24	281	-83.843%
2025-09-23	23.1000	23.8500	23.1000	23.8500	+5.531%	24	275	-83.606%
2025-09-22	22.6000	22.6000	22.6000	22.6000	+2.078%	2	256	-82.699%
2025-09-19	22.2800	22.2800	22.0000	22.1400	-4.363%	28	256	-82.340%
2025-09-18	23.8000	23.8000	23.1500	23.1500	-13.035%	2	254	-83.110%
2025-09-17	26.6200	26.6200	26.6200	26.6200	+5.845%	1	255	-85.312%
2025-09-15	25.5500	25.5500	25.1500	25.1500	+0.802%	24	255	-84.453%
2025-09-12	26.1200	26.1200	24.9500	24.9500	-4.952%	2	242	-84.329%
2025-09-11	26.1400	26.2500	26.1400	26.2500	+2.180%	17	242	-85.105%
2025-09-10	25.6900	25.6900	25.6900	25.6900	-6.751%	1	242	-84.780%
2025-09-09	27.5500	27.5500	27.5500	27.5500	-8.319%	1	242	-85.808%
2025-08-29	30.0500	30.0500	30.0500	30.0500	-0.727%	2	243	-86.988%
2025-08-28	30.2800	30.2800	30.2700	30.2700	+1.339%	2	243	-87.083%
2025-08-26	29.8700	29.8700	29.8700	29.8700	-2.767%	2	241	-86.910%
2025-08-25	31.2200	31.2200	30.7200	30.7200	+2.984%	2	239	-87.272%
2025-08-22	29.7600	29.8300	29.7600	29.8300	-4.757%	3	238	-86.892%
2025-08-21	31.5600	31.6900	31.3200	31.3200	-0.823%	4	238	-87.516%
2025-08-20	34.1800	35.4500	31.5800	31.5800	+7.892%	34	237	-87.619%
2025-08-19	28.1000	29.3000	28.1000	29.2700	+12.146%	18	250	-86.642%
2025-08-18	26.0200	26.6000	26.0200	26.1000	+4.317%	38	250	-85.019%
2025-08-15	25.4000	25.4000	25.0200	25.0200	+2.709%	3	213	-84.373%
2025-08-14	24.3600	24.3600	24.3600	24.3600	+6.983%	1	211	-83.949%
2025-08-12	23.7200	23.7200	22.7700	22.7700	-4.728%	15	211	-82.828%
2025-08-11	23.7500	23.9000	23.7200	23.9000	+1.702%	7	210	-83.640%
2025-08-08	23.5000	23.5000	23.5000	23.5000	-3.292%	9	208	-83.362%
2025-08-07	24.3000	24.3000	24.3000	24.3000	-2.800%	20	199	-83.909%
2025-08-06	25.0000	25.0000	25.0000	25.0000	-2.191%	10	179	-84.360%
2025-08-05	25.8400	26.0000	25.5600	25.5600	-12.765%	4	186	-84.703%
2025-08-04	30.0500	30.0800	29.3000	29.3000	-0.678%	15	183	-86.655%
2025-07-31	29.5000	29.5000	29.5000	29.5000	-1.863%	2	195	-86.746%
2025-07-30	30.0500	30.0600	30.0500	30.0600	-3.032%	4	195	-86.993%
2025-07-29	30.8500	31.0000	30.8500	31.0000	+1.373%	2	197	-87.387%
2025-07-25	31.5500	31.5500	30.5000	30.5800	-3.381%	4	196	-87.214%
2025-07-24	32.3000	32.4000	31.6000	31.6500	-1.860%	22	196	-87.646%
2025-07-23	33.2000	33.2500	32.2000	32.2500	-0.555%	30	189	-87.876%
2025-07-21	32.4300	32.4300	32.4300	32.4300	-2.613%	1	190	-87.943%
2025-07-18	33.2500	33.3000	33.2500	33.3000	+0.604%	4	190	-88.258%
2025-07-17	34.3700	34.3700	32.9000	33.1000	-3.835%	52	190	-88.187%
2025-07-16	34.9500	34.9500	34.4200	34.4200	-2.216%	7	192	-88.640%
2025-07-15	35.1700	35.2000	35.1700	35.2000	-1.262%	27	187	-88.892%
2025-07-14	37.2000	37.2000	35.6500	35.6500	-7.137%	8	189	-89.032%
2025-07-10	37.6500	38.3900	37.6500	38.3900	-0.467%	2	183	-89.815%
2025-07-09	38.5700	38.5700	38.5700	38.5700	-4.530%	1	182	-89.863%
2025-07-07	40.4000	40.4000	40.4000	40.4000	-5.275%	25	181	-90.322%
2025-07-01	42.1000	42.6500	42.1000	42.6500	+5.622%	5	156	-90.832%
2025-06-27	40.6900	40.8400	40.3500	40.3800	+7.251%	138	157	-90.317%
2025-06-26	37.6500	37.6500	37.6500	37.6500	-0.973%	2	43	-89.615%
2025-06-25	38.0200	38.0200	38.0200	38.0200	-2.762%	1	43	-89.716%
2025-06-24	39.1000	39.1000	39.1000	39.1000	-4.866%	1	42	-90.000%
2025-06-23	41.0500	41.1500	41.0500	41.1000	-1.202%	26	41	-90.487%
2025-06-20	41.6000	41.6000	41.6000	41.6000	-0.072%	20	15	-90.601%
2025-06-18	41.6300	41.6300	41.6300	41.6300	-4.233%	2	3	-90.608%
2025-06-12	43.4700	43.4700	43.4700	43.4700	+3.009%	5	3	-91.005%
2025-06-11	42.2000	42.2000	42.2000	42.2000	-12.083%	1	7	-90.735%
2025-05-30	48.0000	48.0000	48.0000	48.0000	-0.518%	2	7	-91.854%
2025-05-23	48.2500	48.2500	48.2500	48.2500	+2.988%	2	6	-91.896%
2025-05-19	46.8500	46.8500	46.8500	46.8500	-17.922%	1	5	-91.654%
2025-02-06	57.0800	57.0800	57.0800	57.0800	0.000%	5	5	-93.150%

.dark-mode .LHqpkL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LHqpkL{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218P145PLTR Dec 18 2026 145.00 Put (PLTR261218P00145000)option OPRA

PLTR20261218P145
PLTR Dec 18 2026 145.00 Put (PLTR261218P00145000)
option OPRA