Dark

PLTR20261218P140
PLTR Dec 18 2026 140.00 Put (PLTR261218P00140000)
option OPRA

EOD

Jul 23, 2026

28.35+3.091%(+0.85)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	28.4000	29.3500	28.1900	28.3500	+3.091%	38	4,625	0.000%
2026-07-22	26.1500	27.7900	26.0500	27.5000	+18.534%	165	4,608	+3.091%
2026-07-21	22.8200	23.2000	22.8200	23.2000	+4.270%	8	4,481	+22.198%
2026-07-20	23.1500	23.2500	22.2000	22.2500	-2.838%	46	4,475	+27.416%
2026-07-17	23.8500	24.4500	22.9000	22.9000	+1.642%	8	4,438	+23.799%
2026-07-16	23.6800	23.6800	22.5300	22.5300	-1.616%	7	4,444	+25.832%
2026-07-15	22.9000	22.9000	22.9000	22.9000	+0.881%	6	4,443	+23.799%
2026-07-14	27.3500	27.3500	22.7000	22.7000	-10.630%	69	4,443	+24.890%
2026-07-13	24.3500	25.4000	24.3500	25.4000	-3.970%	12	4,503	+11.614%
2026-07-10	26.4400	26.4500	26.4400	26.4500	+10.669%	2	4,505	+7.183%
2026-07-08	25.0900	25.6200	23.9000	23.9000	+11.422%	6	4,505	+18.619%
2026-07-07	23.1400	23.4500	20.8200	21.4500	-8.451%	103	4,504	+32.168%
2026-07-06	25.3600	25.3600	22.8000	23.4300	-4.911%	31	4,549	+20.999%
2026-07-02	23.5000	24.9200	23.5000	24.6400	-4.938%	22	4,571	+15.057%
2026-07-01	27.2000	27.2000	25.9200	25.9200	-17.897%	5	4,571	+9.375%
2026-06-30	31.8200	31.9800	30.5500	31.5700	-1.405%	10	4,575	-10.200%
2026-06-29	32.1400	32.1700	32.0200	32.0200	-6.756%	6	4,581	-11.462%
2026-06-26	35.3700	35.6000	33.7000	34.3400	-10.596%	18	4,579	-17.443%
2026-06-25	36.5000	38.5000	36.5000	38.4100	+13.471%	137	4,573	-26.191%
2026-06-24	33.6000	34.4900	32.8000	33.8500	+6.816%	19	4,534	-16.248%
2026-06-23	29.8000	31.6900	29.5600	31.6900	+5.987%	18	4,529	-10.540%
2026-06-22	27.6000	30.1200	27.6000	29.9000	+16.569%	56	4,523	-5.184%
2026-06-18	25.5300	27.0500	25.3500	25.6500	+10.086%	66	4,517	+10.526%
2026-06-17	22.7200	23.3000	22.2500	23.3000	-3.199%	26	4,517	+21.674%
2026-06-16	24.8500	24.9000	24.0700	24.0700	+5.109%	6	4,517	+17.781%
2026-06-15	24.4500	24.5500	22.9000	22.9000	-12.595%	14	4,496	+23.799%
2026-06-12	26.1400	26.5100	25.9000	26.2000	+4.800%	18	4,496	+8.206%
2026-06-11	26.5000	26.5000	25.0000	25.0000	-1.614%	56	4,496	+13.400%
2026-06-10	24.5400	25.4100	24.0700	25.4100	+2.874%	6	4,480	+11.570%
2026-06-09	23.0200	25.5000	23.0200	24.7000	+7.766%	34	4,476	+14.777%
2026-06-08	22.5500	23.2000	22.5500	22.9200	-1.207%	33	4,447	+23.691%
2026-06-05	21.9800	23.8500	21.7900	23.2000	+12.349%	131	4,424	+22.198%
2026-06-04	19.6000	21.0500	19.2000	20.6500	-0.959%	26	4,451	+37.288%
2026-06-03	19.8500	20.8500	19.5600	20.8500	+18.466%	61	4,433	+35.971%
2026-06-02	16.7000	18.3500	16.7000	17.6000	+14.509%	39	4,458	+61.080%
2026-06-01	15.7000	16.6000	15.1000	15.3700	-6.565%	156	4,457	+84.450%
2026-05-29	18.2300	18.6000	16.0000	16.4500	-16.285%	115	4,468	+72.340%
2026-05-28	21.2600	21.4000	19.6500	19.6500	-12.744%	37	4,473	+44.275%
2026-05-27	23.2900	23.2900	22.5200	22.5200	+2.364%	60	4,496	+25.888%
2026-05-26	22.0100	22.7200	21.7300	22.0000	+1.056%	10	4,491	+28.864%
2026-05-22	21.1800	22.5500	21.1800	21.7700	-0.138%	34	4,488	+30.225%
2026-05-21	21.6000	21.9500	21.5500	21.8000	-2.679%	90	4,473	+30.046%
2026-05-20	22.8500	22.8500	22.4000	22.4000	-1.754%	12	4,473	+26.563%
2026-05-19	22.8000	23.1000	22.8000	22.8000	-2.772%	9	4,498	+24.342%
2026-05-18	23.4500	23.4500	23.4500	23.4500	-1.263%	12	4,498	+20.896%
2026-05-15	24.1500	24.1500	23.3000	23.7500	-1.738%	46	4,498	+19.368%
2026-05-14	25.3500	25.3500	24.1700	24.1700	-7.038%	12	4,444	+17.294%
2026-05-13	25.0000	26.0000	25.0000	26.0000	+10.544%	63	4,395	+9.038%
2026-05-12	22.8700	23.8000	22.6900	23.5200	+3.521%	32	4,395	+20.536%
2026-05-11	23.7500	24.0500	22.7200	22.7200	-0.569%	58	4,395	+24.780%
2026-05-08	23.8500	24.0200	22.8500	22.8500	-0.782%	55	4,345	+24.070%
2026-05-07	22.8500	23.0500	21.5200	23.0300	-4.992%	99	4,328	+23.100%
2026-05-06	24.8000	24.8000	24.0000	24.2400	+2.495%	891	4,263	+16.955%
2026-05-05	21.6700	24.2500	21.6000	23.6500	+15.366%	147	3,411	+19.873%
2026-05-04	19.9000	20.5200	19.7300	20.5000	-3.073%	69	3,343	+38.293%
2026-05-01	21.0000	22.0000	20.9000	21.1500	-7.642%	23	3,292	+34.043%
2026-04-30	23.3500	24.0000	22.7000	22.9000	-3.171%	12	3,292	+23.799%
2026-04-29	23.9700	24.6600	23.5500	23.6500	+5.486%	167	3,287	+19.873%
2026-04-28	22.7500	22.7500	22.1100	22.4200	+2.141%	15	3,238	+26.450%
2026-04-27	21.6200	22.0500	21.4200	21.9500	-0.679%	41	3,237	+29.157%
2026-04-24	22.5500	23.5000	22.1000	22.1000	-3.704%	97	3,229	+28.281%
2026-04-23	21.4000	23.4000	20.9000	22.9500	+21.236%	840	3,245	+23.529%
2026-04-22	20.0200	20.0200	18.9300	18.9300	-9.943%	46	2,425	+49.762%
2026-04-21	20.8000	21.0200	19.9500	21.0200	-0.143%	32	2,436	+34.872%
2026-04-20	21.2700	21.4000	21.0500	21.0500	+2.036%	57	2,436	+34.679%
2026-04-17	21.2800	21.2800	20.3400	20.6300	-9.119%	30	2,381	+37.421%
2026-04-16	22.0000	23.0500	21.7500	22.7000	+0.889%	11	2,388	+24.890%
2026-04-15	23.8700	24.2500	22.5000	22.5000	-10.359%	51	2,383	+26.000%
2026-04-14	24.9300	25.6100	24.6000	25.1000	-7.175%	8	2,349	+12.948%
2026-04-13	28.2500	28.2500	26.4900	27.0400	-8.027%	183	2,345	+4.845%
2026-04-10	31.3000	31.3800	29.3000	29.4000	+3.960%	35	2,412	-3.571%
2026-04-09	24.6200	29.1000	24.6200	28.2800	+18.326%	66	2,390	+0.248%
2026-04-08	18.8500	24.4300	18.8500	23.9000	+13.539%	25	2,389	+18.619%
2026-04-07	22.3700	22.3700	20.8800	21.0500	-1.636%	13	2,381	+34.679%
2026-04-06	21.0000	21.5000	20.8500	21.4000	-2.417%	7	2,388	+32.477%
2026-04-02	24.1000	24.1000	21.9300	21.9300	+2.000%	104	2,337	+29.275%
2026-04-01	22.4700	22.4700	21.5000	21.5000	-4.103%	23	2,337	+31.860%
2026-03-31	25.3000	25.3000	22.0000	22.4200	-15.936%	47	2,336	+26.450%
2026-03-30	24.4800	26.6700	24.4800	26.6700	+9.303%	50	2,354	+6.299%
2026-03-27	23.5000	24.9000	23.5000	24.4000	+6.783%	14	2,329	+16.189%
2026-03-26	21.6000	22.8500	21.5000	22.8500	+14.250%	290	2,412	+24.070%
2026-03-25	19.2500	20.0000	19.2100	20.0000	-4.535%	8	2,249	+41.750%
2026-03-24	20.3000	20.9500	20.2000	20.9500	+13.735%	52	2,248	+35.322%
2026-03-23	20.0000	20.0000	18.4200	18.4200	-16.005%	51	2,219	+53.909%
2026-03-20	20.8000	21.9300	20.7500	21.9300	+7.237%	97	2,214	+29.275%
2026-03-19	20.2500	20.4500	20.1600	20.4500	-0.728%	16	2,206	+38.631%
2026-03-18	20.5900	20.8500	20.5100	20.6000	+1.728%	13	2,196	+37.621%
2026-03-17	21.1400	21.1400	20.0000	20.2500	-5.374%	9	2,198	+40.000%
2026-03-16	21.7000	21.8500	21.3400	21.4000	-6.305%	21	2,203	+32.477%
2026-03-13	22.4300	23.2300	21.7200	22.8400	+3.348%	31	2,206	+24.124%
2026-03-12	21.5000	22.1200	21.5000	22.1000	-0.763%	18	2,222	+28.281%
2026-03-11	22.3000	22.9000	22.2700	22.2700	-0.580%	75	2,222	+27.301%
2026-03-10	22.7300	22.7300	22.3500	22.4000	+5.164%	7	2,245	+26.563%
2026-03-09	21.8500	22.0400	21.3000	21.3000	0.000%	13	2,246	+33.099%
2026-03-06	23.0100	23.0100	20.6500	21.3000	-5.543%	36	2,239	+33.099%
2026-03-05	22.1700	23.0000	22.1700	22.5500	+1.121%	6	2,220	+25.721%
2026-03-04	23.1800	23.1900	21.9600	22.3000	-10.153%	74	2,216	+27.130%
2026-03-03	26.5000	26.5000	24.6300	24.8200	-1.703%	360	2,229	+14.222%
2026-03-02	26.0000	26.0000	24.4500	25.2500	-12.781%	97	1,955	+12.277%
2026-02-27	28.2000	28.9500	27.9000	28.9500	+1.508%	19	1,911	-2.073%
2026-02-26	28.9000	28.9000	28.0000	28.5200	-2.629%	15	1,925	-0.596%
2026-02-25	28.4200	29.2900	28.3400	29.2900	-6.720%	83	1,915	-3.209%
2026-02-24	31.4000	31.4000	31.4000	31.4000	+3.392%	1	1,915	-9.713%
2026-02-23	30.3400	31.5000	30.3400	30.3700	+7.125%	16	1,914	-6.651%
2026-02-20	28.8500	29.3500	28.0000	28.3500	-2.309%	62	1,917	0.000%
2026-02-19	30.0600	30.0600	28.9500	29.0200	+1.115%	17	1,915	-2.309%
2026-02-18	28.4000	28.7000	26.8500	28.7000	-4.461%	27	1,909	-1.220%
2026-02-17	30.8900	30.8900	30.0400	30.0400	-1.217%	7	1,899	-5.626%
2026-02-13	31.7500	31.7500	29.5500	30.4100	-1.966%	29	1,885	-6.774%
2026-02-12	28.3600	32.6000	28.3600	31.0200	+9.264%	130	1,885	-8.607%
2026-02-11	28.6600	29.6000	28.3900	28.3900	+5.736%	18	1,844	-0.141%
2026-02-10	25.3500	27.4000	25.1000	26.8500	+4.151%	77	1,856	+5.587%
2026-02-09	28.2000	28.4100	24.6000	25.7800	-9.544%	84	1,873	+9.969%
2026-02-06	30.0800	30.0800	28.1500	28.5000	-9.062%	17	1,827	-0.526%
2026-02-05	29.2000	32.4700	28.4700	31.3400	+12.734%	51	1,824	-9.541%
2026-02-04	22.0000	29.2000	22.0000	27.8000	+28.111%	51	1,814	+1.978%
2026-02-03	19.8800	22.3200	19.7600	21.7000	-13.096%	54	1,797	+30.645%
2026-02-02	24.0300	25.1500	23.4600	24.9700	-1.109%	1,025	1,770	+13.536%
2026-01-30	24.4500	25.2500	24.2000	25.2500	+2.642%	124	1,238	+12.277%
2026-01-29	22.8000	25.4300	22.8000	24.6000	+14.578%	54	1,163	+15.244%
2026-01-28	20.5100	21.6600	20.5100	21.4700	+11.532%	24	1,149	+32.045%
2026-01-27	19.0000	19.2500	18.9900	19.2500	+0.785%	22	1,128	+47.273%
2026-01-26	19.0000	19.1000	18.9600	19.1000	-5.117%	10	1,110	+48.429%
2026-01-22	20.3500	20.3500	19.8000	20.1300	-1.324%	50	1,115	+40.835%
2026-01-21	20.5000	21.7500	20.4000	20.4000	+4.082%	25	1,100	+38.971%
2026-01-20	19.7000	19.7000	19.6000	19.6000	+1.818%	2	1,079	+44.643%
2026-01-16	17.6500	19.2500	17.6500	19.2500	+10.252%	6	1,075	+47.273%
2026-01-15	17.4600	17.4600	17.4600	17.4600	-5.622%	1	1,075	+62.371%
2026-01-14	18.0000	18.5000	18.0000	18.5000	+3.007%	17	1,074	+53.243%
2026-01-13	17.8500	17.9600	17.3500	17.9600	+2.629%	212	1,072	+57.851%
2026-01-12	17.6500	17.6500	17.5000	17.5000	-3.952%	2	864	+62.000%
2026-01-09	18.7500	18.7500	18.1000	18.2200	-4.206%	4	864	+55.598%
2026-01-08	17.8700	19.0200	17.8700	19.0200	+12.878%	6	862	+49.054%
2026-01-07	18.1500	18.1500	16.8500	16.8500	-8.024%	335	860	+68.249%
2026-01-06	18.3200	18.3200	18.3200	18.3200	-5.078%	1	552	+54.749%
2026-01-05	20.0700	20.0700	19.1000	19.3000	-7.212%	7	552	+46.891%
2026-01-02	19.4000	21.1000	19.4000	20.8000	+13.043%	9	552	+36.298%
2025-12-31	18.4500	18.4500	18.2700	18.4000	+0.492%	6	544	+54.076%
2025-12-30	17.8800	18.3100	17.8800	18.3100	+6.145%	5	544	+54.833%
2025-12-26	16.7900	17.2500	16.7900	17.2500	+2.679%	21	539	+64.348%
2025-12-24	16.8000	16.8000	16.8000	16.8000	-0.826%	2	524	+68.750%
2025-12-23	16.9500	16.9500	16.9000	16.9400	-0.528%	21	524	+67.355%
2025-12-22	16.5000	17.0300	16.5000	17.0300	-1.844%	84	509	+66.471%
2025-12-19	17.9300	17.9300	17.2500	17.3500	-8.443%	12	573	+63.401%
2025-12-18	19.8000	19.8000	18.9000	18.9500	-8.894%	40	579	+49.604%
2025-12-17	20.0000	21.0000	20.0000	20.8000	+10.521%	67	556	+36.298%
2025-12-16	18.8200	18.8200	18.8200	18.8200	-9.432%	5	592	+50.638%
2025-12-12	19.6000	20.7800	19.6000	20.7800	+7.668%	2	592	+36.429%
2025-12-11	19.3000	19.3000	19.3000	19.3000	+4.607%	1	590	+46.891%
2025-12-10	18.4500	18.4500	18.4500	18.4500	-9.337%	1	590	+53.659%
2025-12-08	19.9000	20.3500	19.6500	20.3500	+0.743%	6	590	+39.312%
2025-12-05	20.7700	20.7700	20.2000	20.2000	-6.265%	2	590	+40.347%
2025-12-03	22.1300	22.1300	21.5000	21.5500	-1.733%	4	590	+31.555%
2025-12-02	21.9300	21.9300	21.9300	21.9300	-3.689%	6	589	+29.275%
2025-12-01	23.1000	23.1500	22.7700	22.7700	-0.957%	5	586	+24.506%
2025-11-28	23.4000	23.4000	22.9900	22.9900	-2.170%	2	589	+23.314%
2025-11-26	23.2900	23.5000	23.2900	23.5000	-14.577%	2	588	+20.638%
2025-11-21	27.1500	30.7000	27.1500	27.5100	-2.447%	288	588	+3.053%
2025-11-20	23.3500	28.2000	22.7500	28.2000	+11.024%	107	441	+0.532%
2025-11-19	25.1600	25.4500	25.1600	25.4000	+4.959%	17	486	+11.614%
2025-11-18	25.8000	25.8000	24.2000	24.2000	-0.412%	14	499	+17.149%
2025-11-17	23.8000	24.6600	23.3000	24.3000	+7.427%	26	489	+16.667%
2025-11-14	24.9700	25.0000	22.6200	22.6200	-4.838%	7	470	+25.332%
2025-11-13	22.0000	23.9500	22.0000	23.7700	+12.388%	57	464	+19.268%
2025-11-12	21.1300	21.4000	21.1300	21.1500	+8.462%	17	487	+34.043%
2025-11-11	19.2900	19.5000	19.2900	19.5000	+2.957%	8	472	+45.385%
2025-11-10	19.4500	19.4500	18.7000	18.9400	-20.587%	80	472	+49.683%
2025-11-07	22.9000	23.8500	22.7100	23.8500	+8.409%	92	460	+18.868%
2025-11-06	19.7000	22.0000	19.7000	22.0000	+5.062%	5	457	+28.864%
2025-11-05	20.3500	22.0000	20.3500	20.9400	+5.226%	4	457	+35.387%
2025-11-04	20.6000	20.7500	19.7200	19.9000	+11.485%	9	456	+42.462%
2025-11-03	17.8500	17.8500	17.8500	17.8500	-5.556%	5	445	+58.824%
2025-10-31	18.9000	18.9000	18.9000	18.9000	-0.526%	1	445	+50.000%
2025-10-30	19.0000	19.1000	18.7000	19.0000	+1.496%	6	445	+49.211%
2025-10-29	18.7200	18.7200	18.7200	18.7200	-3.256%	2	447	+51.442%
2025-10-28	19.7000	19.7000	19.1500	19.3500	+0.781%	17	447	+46.512%
2025-10-27	19.1500	19.2000	19.0200	19.2000	-4.950%	7	449	+47.656%
2025-10-24	20.3600	20.3600	20.2000	20.2000	-6.395%	3	449	+40.347%
2025-10-23	21.5800	21.5800	21.5800	21.5800	-11.774%	1	448	+31.372%
2025-10-22	21.5600	24.4600	21.5600	24.4600	+12.563%	12	448	+15.904%
2025-10-21	21.7300	21.7300	21.7300	21.7300	+1.923%	10	443	+30.465%
2025-10-20	21.3200	21.3200	21.3200	21.3200	-7.224%	1	453	+32.974%
2025-10-17	22.9800	22.9800	22.9800	22.9800	+0.569%	1	452	+23.368%
2025-10-16	22.8500	22.8500	22.8500	22.8500	+4.195%	1	452	+24.070%
2025-10-14	21.9300	21.9300	21.9300	21.9300	-5.311%	50	452	+29.275%
2025-10-13	23.5300	23.5300	23.0000	23.1600	-1.237%	14	402	+22.409%
2025-10-10	22.2500	23.4500	21.8300	23.4500	+11.933%	108	399	+20.896%
2025-10-08	21.0500	21.1100	20.9500	20.9500	+1.699%	41	300	+35.322%
2025-10-07	20.8900	20.9000	20.6000	20.6000	-5.764%	3	277	+37.621%
2025-10-06	21.5500	21.9500	21.5500	21.8600	-5.613%	96	277	+29.689%
2025-10-03	19.8200	23.8000	19.8200	23.1600	+17.325%	42	220	+22.409%
2025-10-02	20.0000	20.1500	19.7100	19.7400	-2.229%	8	241	+43.617%
2025-10-01	20.3000	20.4100	20.1900	20.1900	-3.397%	16	241	+40.416%
2025-09-30	20.9000	20.9000	20.9000	20.9000	-1.878%	1	238	+35.646%
2025-09-29	21.4500	21.4500	21.3000	21.3000	-2.249%	2	237	+33.099%
2025-09-25	21.8700	22.1000	21.1200	21.7900	-1.847%	5	238	+30.106%
2025-09-24	22.1000	22.2500	22.1000	22.2000	+4.965%	14	238	+27.703%
2025-09-23	21.1500	21.1500	21.1500	21.1500	-0.704%	1	245	+34.043%
2025-09-22	20.6600	21.3000	20.6600	21.3000	+5.446%	5	245	+33.099%
2025-09-19	20.2500	20.2500	19.9500	20.2000	-4.582%	5	242	+40.347%
2025-09-18	21.8700	21.8700	21.1700	21.1700	-13.238%	3	242	+33.916%
2025-09-17	23.3500	24.4000	23.3500	24.4000	+7.394%	3	242	+16.189%
2025-09-16	22.8000	22.8000	22.6200	22.7200	-0.351%	10	243	+24.780%
2025-09-15	23.0000	23.0000	22.8000	22.8000	-2.522%	2	247	+24.342%
2025-09-12	23.3900	23.3900	23.3900	23.3900	-1.474%	1	247	+21.206%
2025-09-11	23.7400	23.7400	23.7400	23.7400	+1.021%	1	247	+19.419%
2025-09-10	23.9600	23.9600	23.5000	23.5000	-6.375%	12	246	+20.638%
2025-09-09	26.0000	26.0000	25.0000	25.1000	-6.518%	61	247	+12.948%
2025-09-08	26.6500	26.8500	26.6500	26.8500	-4.107%	41	237	+5.587%
2025-09-05	28.7600	28.7600	28.0000	28.0000	+5.980%	3	238	+1.250%
2025-09-03	26.4200	26.4200	26.4200	26.4200	-5.643%	2	238	+7.305%
2025-08-29	28.0000	28.0000	28.0000	28.0000	-1.130%	1	236	+1.250%
2025-08-28	28.5000	28.5000	28.3200	28.3200	+2.982%	2	236	+0.106%
2025-08-26	28.3000	28.3000	27.5000	27.5000	-2.964%	16	236	+3.091%
2025-08-25	30.4000	30.5300	28.2000	28.3400	+4.038%	18	220	+0.035%
2025-08-22	27.8000	27.8000	26.9000	27.2400	-5.515%	4	218	+4.075%
2025-08-21	28.3800	28.8300	28.3800	28.8300	-0.552%	6	219	-1.665%
2025-08-20	30.0000	32.9800	28.9900	28.9900	+1.719%	152	222	-2.208%
2025-08-19	25.9500	28.6500	25.9500	28.5000	+18.503%	31	304	-0.526%
2025-08-18	24.1000	24.1000	24.0500	24.0500	+3.441%	12	280	+17.879%
2025-08-15	23.7100	23.7100	23.2500	23.2500	+5.682%	7	268	+21.935%
2025-08-14	22.0000	22.0000	22.0000	22.0000	+2.326%	2	269	+28.864%
2025-08-13	21.5000	21.5000	21.5000	21.5000	+0.233%	2	267	+31.860%
2025-08-12	21.4500	21.4500	21.4500	21.4500	-2.278%	5	265	+32.168%
2025-08-11	21.7300	21.9500	21.6800	21.9500	+1.152%	23	270	+29.157%
2025-08-08	21.6600	21.7000	21.5500	21.7000	+1.735%	61	265	+30.645%
2025-08-07	21.8400	21.8400	21.3300	21.3300	-4.135%	52	261	+32.911%
2025-08-06	22.7000	23.0000	22.1000	22.2500	-4.711%	57	312	+27.416%
2025-08-05	23.3100	23.9500	22.5300	23.3500	-16.007%	135	350	+21.413%
2025-08-04	28.0000	28.0000	27.2800	27.8000	-1.767%	31	291	+1.978%
2025-08-01	29.2000	29.6500	28.3000	28.3000	+5.204%	25	266	+0.177%
2025-07-31	26.8000	26.9000	26.8000	26.9000	-0.811%	2	272	+5.390%
2025-07-30	27.5700	27.5700	27.1200	27.1200	-4.170%	3	271	+4.535%
2025-07-29	27.8100	28.8000	27.8100	28.3000	+0.748%	9	271	+0.177%
2025-07-28	28.3000	28.3000	28.0900	28.0900	+0.501%	2	269	+0.926%
2025-07-25	28.6500	28.6500	27.9500	27.9500	-3.787%	49	268	+1.431%
2025-07-24	29.5800	29.5800	28.9000	29.0500	-1.358%	8	306	-2.410%
2025-07-23	30.4800	30.5000	29.4500	29.4500	-5.700%	33	306	-3.735%
2025-07-22	31.2300	31.2300	31.2300	31.2300	+2.259%	1	298	-9.222%
2025-07-21	30.3000	30.6000	29.9300	30.5400	+0.527%	6	297	-7.171%
2025-07-18	30.8000	30.9800	30.1800	30.3800	-0.556%	9	299	-6.682%
2025-07-17	31.3700	31.4000	30.4000	30.5500	-4.382%	20	298	-7.201%
2025-07-16	32.1900	32.3500	31.9500	31.9500	-1.450%	26	298	-11.268%
2025-07-15	32.4500	32.4500	32.4200	32.4200	-1.519%	3	298	-12.554%
2025-07-14	34.0800	34.0800	32.9200	32.9200	-6.184%	36	297	-13.882%
2025-07-11	34.8000	35.1000	34.8000	35.0900	-0.454%	9	297	-19.208%
2025-07-10	35.6300	35.9100	35.2500	35.2500	-1.122%	18	289	-19.574%
2025-07-09	35.6000	35.6500	35.6000	35.6500	-3.857%	11	281	-20.477%
2025-07-08	37.2400	37.2500	37.0500	37.0800	-0.081%	6	280	-23.544%
2025-07-07	37.1100	37.1100	37.1100	37.1100	-2.853%	1	278	-23.605%
2025-07-03	38.2000	38.2000	38.2000	38.2000	-2.177%	40	238	-25.785%
2025-07-02	39.6500	39.6500	39.0500	39.0500	-3.699%	47	238	-27.401%
2025-07-01	39.4300	40.5500	39.4300	40.5500	+7.417%	6	214	-30.086%
2025-06-30	37.8000	37.8000	37.7500	37.7500	+7.153%	2	216	-24.901%
2025-06-26	34.8500	35.2300	34.8500	35.2300	-3.611%	2	215	-19.529%
2025-06-25	35.9300	36.5500	35.9200	36.5500	+0.689%	5	215	-22.435%
2025-06-24	36.7000	36.7000	36.3000	36.3000	-4.849%	2	215	-21.901%
2025-06-23	38.2700	38.2700	37.9800	38.1500	-0.522%	45	215	-25.688%
2025-06-20	38.3500	38.3500	38.3500	38.3500	-2.168%	4	199	-26.076%
2025-06-18	39.2000	39.2000	39.2000	39.2000	+2.618%	1	201	-27.679%
2025-06-16	37.8000	38.3900	37.8000	38.2000	-4.116%	7	201	-25.785%
2025-06-13	40.1000	40.1000	39.3100	39.8400	-0.400%	8	199	-28.840%
2025-06-11	40.0000	40.0000	40.0000	40.0000	-2.439%	1	199	-29.125%
2025-06-10	41.0000	41.0000	41.0000	41.0000	-2.031%	10	198	-30.854%
2025-06-09	41.8500	41.8500	41.8500	41.8500	-5.059%	1	196	-32.258%
2025-05-30	44.0800	44.0800	44.0800	44.0800	-2.348%	2	195	-35.685%
2025-05-21	45.1400	45.1400	45.1400	45.1400	+2.942%	1	194	-37.195%
2025-05-20	43.8500	43.8500	43.8500	43.8500	+0.229%	1	194	-35.348%
2025-05-19	43.7500	43.7500	43.7500	43.7500	+3.306%	20	193	-35.200%
2025-05-16	43.0000	43.0000	42.3500	42.3500	-2.013%	110	193	-33.058%
2025-05-14	43.1500	43.2200	43.1500	43.2200	-0.069%	51	233	-34.405%
2025-05-13	43.2500	43.2500	43.2500	43.2500	-8.755%	25	204	-34.451%
2025-05-08	48.0000	48.0000	47.4000	47.4000	-10.952%	50	179	-40.190%
2025-05-06	53.0300	53.2300	53.0300	53.2300	+3.359%	100	183	-46.741%
2025-04-30	51.5000	51.5000	51.5000	51.5000	+1.779%	20	83	-44.951%
2025-04-29	50.6000	50.6000	50.6000	50.6000	-1.748%	30	63	-43.972%
2025-04-28	52.7500	52.7500	51.4500	51.5000	-11.588%	3	49	-44.951%
2025-04-15	58.2500	58.2500	58.2000	58.2500	-20.096%	4	49	-51.330%
2025-04-04	72.8000	72.9000	72.8000	72.9000	+20.198%	4	51	-61.111%
2025-02-24	62.4000	62.4000	60.6500	60.6500	+6.778%	42	51	-53.256%
2025-02-21	55.7500	56.8000	55.7500	56.8000	0.000%	24	11	-50.088%

.dark-mode .fJ7MqS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fJ7MqS{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218P140PLTR Dec 18 2026 140.00 Put (PLTR261218P00140000)option OPRA

PLTR20261218P140
PLTR Dec 18 2026 140.00 Put (PLTR261218P00140000)
option OPRA