Dark

PLTR20261218P140
PLTR Dec 18 2026 140.00 Put (PLTR261218P00140000)
option OPRA

EOD

Sep 28, 2026

3.28-0.606%(-0.02)451

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	3.5500	3.5500	3.2100	3.2800	-0.606%	451	73,290	0.000%
2026-09-25	3.2000	3.3000	2.9500	3.3000	+5.431%	15,970	73,292	-0.606%
2026-09-24	3.1500	3.2300	3.0000	3.1300	+4.333%	14,337	58,255	+4.792%
2026-09-23	3.6300	3.6300	2.9200	3.0000	-20.000%	931	42,560	+9.333%
2026-09-22	3.6200	3.8500	3.6000	3.7500	-4.822%	143	42,545	-12.533%
2026-09-21	4.6000	4.7300	3.9000	3.9400	-19.919%	412	42,546	-16.751%
2026-09-18	4.9500	5.6000	4.8700	4.9200	-3.529%	103	42,687	-33.333%
2026-09-17	5.5000	5.9500	5.0000	5.1000	-14.573%	206	42,681	-35.686%
2026-09-16	6.5000	6.5000	5.6800	5.9700	-2.927%	169	42,583	-45.059%
2026-09-15	6.1300	6.1500	5.4000	6.1500	+5.489%	254	42,445	-46.667%
2026-09-14	6.4400	7.0500	5.7000	5.8300	-13.630%	275	42,630	-43.739%
2026-09-11	7.0000	7.2000	6.7500	6.7500	-8.784%	115	42,425	-51.407%
2026-09-10	7.1000	7.6100	6.7700	7.4000	+12.121%	336	42,518	-55.676%
2026-09-09	6.5000	6.8500	6.4000	6.6000	-0.151%	867	42,439	-50.303%
2026-09-08	6.1300	6.6200	5.9000	6.6100	+10.167%	274	42,559	-50.378%
2026-09-04	5.5000	6.0500	5.4000	6.0000	+20.724%	227	42,496	-45.333%
2026-09-03	6.0000	6.0000	4.7100	4.9700	-27.762%	278	42,496	-34.004%
2026-09-02	5.7000	7.6500	5.5500	6.8800	+32.308%	361	42,383	-52.326%
2026-09-01	4.9000	5.2000	4.4500	5.2000	+16.071%	151	42,557	-36.923%
2026-08-31	4.8000	4.8000	4.3400	4.4800	-4.274%	318	42,593	-26.786%
2026-08-28	4.9500	4.9500	4.5000	4.6800	-6.400%	244	42,596	-29.915%
2026-08-27	5.8500	5.8500	4.9200	5.0000	-17.355%	10,426	42,587	-34.400%
2026-08-26	7.4000	7.5000	6.0000	6.0500	-11.029%	313	32,553	-45.785%
2026-08-25	6.1500	6.9000	5.8500	6.8000	+5.426%	415	32,635	-51.765%
2026-08-24	6.5500	7.3800	6.0500	6.4500	+5.392%	252	32,722	-49.147%
2026-08-21	7.0600	7.0600	5.8000	6.1200	-11.942%	402	32,718	-46.405%
2026-08-20	6.9000	6.9500	6.2800	6.9500	+11.200%	196	32,893	-52.806%
2026-08-19	6.8000	7.1500	6.2500	6.2500	-10.714%	256	32,876	-47.520%
2026-08-18	7.1500	7.1500	6.5500	7.0000	+2.190%	441	32,873	-53.143%
2026-08-17	6.8000	6.9000	6.4500	6.8500	+0.587%	420	32,824	-52.117%
2026-08-14	6.6500	6.8500	6.3900	6.8100	+1.794%	820	32,718	-51.836%
2026-08-13	7.3500	7.5000	6.5000	6.6900	-14.341%	686	32,995	-50.972%
2026-08-12	7.5500	8.4000	7.3000	7.8100	+6.986%	1,317	32,811	-58.003%
2026-08-11	7.7600	7.9500	7.0000	7.3000	-2.667%	36,813	33,182	-55.068%
2026-08-10	8.4900	8.4900	7.1500	7.5000	-13.295%	1,040	4,822	-56.267%
2026-08-07	10.5900	10.5900	8.5800	8.6500	-27.917%	568	4,843	-62.081%
2026-08-06	12.3300	12.4100	11.4000	12.0000	+9.091%	334	5,090	-72.667%
2026-08-05	9.9000	11.0000	9.8000	11.0000	+5.769%	138	4,887	-70.182%
2026-08-04	16.1500	16.1500	10.1000	10.4000	-59.612%	1,322	4,855	-68.462%
2026-08-03	25.8000	26.3500	25.6000	25.7500	-6.022%	57	4,652	-87.262%
2026-07-31	27.9300	28.8500	27.4000	27.4000	-1.261%	17	4,668	-88.029%
2026-07-30	27.7000	28.6000	27.7000	27.7500	+2.778%	78	4,657	-88.180%
2026-07-29	26.7500	27.0000	26.7000	27.0000	-1.171%	3	4,638	-87.852%
2026-07-28	30.1500	30.8900	27.3200	27.3200	+17.759%	6	4,638	-87.994%
2026-07-27	24.9500	25.8000	23.1400	23.2000	-14.486%	46	4,643	-85.862%
2026-07-24	27.8000	27.8000	27.1300	27.1300	-4.303%	7	4,624	-87.910%
2026-07-23	28.4000	29.3500	28.1900	28.3500	+3.091%	38	4,625	-88.430%
2026-07-22	26.1500	27.7900	26.0500	27.5000	+18.534%	165	4,608	-88.073%
2026-07-21	22.8200	23.2000	22.8200	23.2000	+4.270%	8	4,481	-85.862%
2026-07-20	23.1500	23.2500	22.2000	22.2500	-2.838%	46	4,475	-85.258%
2026-07-17	23.8500	24.4500	22.9000	22.9000	+1.642%	8	4,438	-85.677%
2026-07-16	23.6800	23.6800	22.5300	22.5300	-1.616%	7	4,444	-85.442%
2026-07-15	22.9000	22.9000	22.9000	22.9000	+0.881%	6	4,443	-85.677%
2026-07-14	27.3500	27.3500	22.7000	22.7000	-10.630%	69	4,443	-85.551%
2026-07-13	24.3500	25.4000	24.3500	25.4000	-3.970%	12	4,503	-87.087%
2026-07-10	26.4400	26.4500	26.4400	26.4500	+10.669%	2	4,505	-87.599%
2026-07-08	25.0900	25.6200	23.9000	23.9000	+11.422%	6	4,505	-86.276%
2026-07-07	23.1400	23.4500	20.8200	21.4500	-8.451%	103	4,504	-84.709%
2026-07-06	25.3600	25.3600	22.8000	23.4300	-4.911%	31	4,549	-86.001%
2026-07-02	23.5000	24.9200	23.5000	24.6400	-4.938%	22	4,571	-86.688%
2026-07-01	27.2000	27.2000	25.9200	25.9200	-17.897%	5	4,571	-87.346%
2026-06-30	31.8200	31.9800	30.5500	31.5700	-1.405%	10	4,575	-89.610%
2026-06-29	32.1400	32.1700	32.0200	32.0200	-6.756%	6	4,581	-89.756%
2026-06-26	35.3700	35.6000	33.7000	34.3400	-10.596%	18	4,579	-90.448%
2026-06-25	36.5000	38.5000	36.5000	38.4100	+13.471%	137	4,573	-91.461%
2026-06-24	33.6000	34.4900	32.8000	33.8500	+6.816%	19	4,534	-90.310%
2026-06-23	29.8000	31.6900	29.5600	31.6900	+5.987%	18	4,529	-89.650%
2026-06-22	27.6000	30.1200	27.6000	29.9000	+16.569%	56	4,523	-89.030%
2026-06-18	25.5300	27.0500	25.3500	25.6500	+10.086%	66	4,517	-87.212%
2026-06-17	22.7200	23.3000	22.2500	23.3000	-3.199%	26	4,517	-85.923%
2026-06-16	24.8500	24.9000	24.0700	24.0700	+5.109%	6	4,517	-86.373%
2026-06-15	24.4500	24.5500	22.9000	22.9000	-12.595%	14	4,496	-85.677%
2026-06-12	26.1400	26.5100	25.9000	26.2000	+4.800%	18	4,496	-87.481%
2026-06-11	26.5000	26.5000	25.0000	25.0000	-1.614%	56	4,496	-86.880%
2026-06-10	24.5400	25.4100	24.0700	25.4100	+2.874%	6	4,480	-87.092%
2026-06-09	23.0200	25.5000	23.0200	24.7000	+7.766%	34	4,476	-86.721%
2026-06-08	22.5500	23.2000	22.5500	22.9200	-1.207%	33	4,447	-85.689%
2026-06-05	21.9800	23.8500	21.7900	23.2000	+12.349%	131	4,424	-85.862%
2026-06-04	19.6000	21.0500	19.2000	20.6500	-0.959%	26	4,451	-84.116%
2026-06-03	19.8500	20.8500	19.5600	20.8500	+18.466%	61	4,433	-84.269%
2026-06-02	16.7000	18.3500	16.7000	17.6000	+14.509%	39	4,458	-81.364%
2026-06-01	15.7000	16.6000	15.1000	15.3700	-6.565%	156	4,457	-78.660%
2026-05-29	18.2300	18.6000	16.0000	16.4500	-16.285%	115	4,468	-80.061%
2026-05-28	21.2600	21.4000	19.6500	19.6500	-12.744%	37	4,473	-83.308%
2026-05-27	23.2900	23.2900	22.5200	22.5200	+2.364%	60	4,496	-85.435%
2026-05-26	22.0100	22.7200	21.7300	22.0000	+1.056%	10	4,491	-85.091%
2026-05-22	21.1800	22.5500	21.1800	21.7700	-0.138%	34	4,488	-84.933%
2026-05-21	21.6000	21.9500	21.5500	21.8000	-2.679%	90	4,473	-84.954%
2026-05-20	22.8500	22.8500	22.4000	22.4000	-1.754%	12	4,473	-85.357%
2026-05-19	22.8000	23.1000	22.8000	22.8000	-2.772%	9	4,498	-85.614%
2026-05-18	23.4500	23.4500	23.4500	23.4500	-1.263%	12	4,498	-86.013%
2026-05-15	24.1500	24.1500	23.3000	23.7500	-1.738%	46	4,498	-86.189%
2026-05-14	25.3500	25.3500	24.1700	24.1700	-7.038%	12	4,444	-86.429%
2026-05-13	25.0000	26.0000	25.0000	26.0000	+10.544%	63	4,395	-87.385%
2026-05-12	22.8700	23.8000	22.6900	23.5200	+3.521%	32	4,395	-86.054%
2026-05-11	23.7500	24.0500	22.7200	22.7200	-0.569%	58	4,395	-85.563%
2026-05-08	23.8500	24.0200	22.8500	22.8500	-0.782%	55	4,345	-85.646%
2026-05-07	22.8500	23.0500	21.5200	23.0300	-4.992%	99	4,328	-85.758%
2026-05-06	24.8000	24.8000	24.0000	24.2400	+2.495%	891	4,263	-86.469%
2026-05-05	21.6700	24.2500	21.6000	23.6500	+15.366%	147	3,411	-86.131%
2026-05-04	19.9000	20.5200	19.7300	20.5000	-3.073%	69	3,343	-84.000%
2026-05-01	21.0000	22.0000	20.9000	21.1500	-7.642%	23	3,292	-84.492%
2026-04-30	23.3500	24.0000	22.7000	22.9000	-3.171%	12	3,292	-85.677%
2026-04-29	23.9700	24.6600	23.5500	23.6500	+5.486%	167	3,287	-86.131%
2026-04-28	22.7500	22.7500	22.1100	22.4200	+2.141%	15	3,238	-85.370%
2026-04-27	21.6200	22.0500	21.4200	21.9500	-0.679%	41	3,237	-85.057%
2026-04-24	22.5500	23.5000	22.1000	22.1000	-3.704%	97	3,229	-85.158%
2026-04-23	21.4000	23.4000	20.9000	22.9500	+21.236%	840	3,245	-85.708%
2026-04-22	20.0200	20.0200	18.9300	18.9300	-9.943%	46	2,425	-82.673%
2026-04-21	20.8000	21.0200	19.9500	21.0200	-0.143%	32	2,436	-84.396%
2026-04-20	21.2700	21.4000	21.0500	21.0500	+2.036%	57	2,436	-84.418%
2026-04-17	21.2800	21.2800	20.3400	20.6300	-9.119%	30	2,381	-84.101%
2026-04-16	22.0000	23.0500	21.7500	22.7000	+0.889%	11	2,388	-85.551%
2026-04-15	23.8700	24.2500	22.5000	22.5000	-10.359%	51	2,383	-85.422%
2026-04-14	24.9300	25.6100	24.6000	25.1000	-7.175%	8	2,349	-86.932%
2026-04-13	28.2500	28.2500	26.4900	27.0400	-8.027%	183	2,345	-87.870%
2026-04-10	31.3000	31.3800	29.3000	29.4000	+3.960%	35	2,412	-88.844%
2026-04-09	24.6200	29.1000	24.6200	28.2800	+18.326%	66	2,390	-88.402%
2026-04-08	18.8500	24.4300	18.8500	23.9000	+13.539%	25	2,389	-86.276%
2026-04-07	22.3700	22.3700	20.8800	21.0500	-1.636%	13	2,381	-84.418%
2026-04-06	21.0000	21.5000	20.8500	21.4000	-2.417%	7	2,388	-84.673%
2026-04-02	24.1000	24.1000	21.9300	21.9300	+2.000%	104	2,337	-85.043%
2026-04-01	22.4700	22.4700	21.5000	21.5000	-4.103%	23	2,337	-84.744%
2026-03-31	25.3000	25.3000	22.0000	22.4200	-15.936%	47	2,336	-85.370%
2026-03-30	24.4800	26.6700	24.4800	26.6700	+9.303%	50	2,354	-87.702%
2026-03-27	23.5000	24.9000	23.5000	24.4000	+6.783%	14	2,329	-86.557%
2026-03-26	21.6000	22.8500	21.5000	22.8500	+14.250%	290	2,412	-85.646%
2026-03-25	19.2500	20.0000	19.2100	20.0000	-4.535%	8	2,249	-83.600%
2026-03-24	20.3000	20.9500	20.2000	20.9500	+13.735%	52	2,248	-84.344%
2026-03-23	20.0000	20.0000	18.4200	18.4200	-16.005%	51	2,219	-82.193%
2026-03-20	20.8000	21.9300	20.7500	21.9300	+7.237%	97	2,214	-85.043%
2026-03-19	20.2500	20.4500	20.1600	20.4500	-0.728%	16	2,206	-83.961%
2026-03-18	20.5900	20.8500	20.5100	20.6000	+1.728%	13	2,196	-84.078%
2026-03-17	21.1400	21.1400	20.0000	20.2500	-5.374%	9	2,198	-83.802%
2026-03-16	21.7000	21.8500	21.3400	21.4000	-6.305%	21	2,203	-84.673%
2026-03-13	22.4300	23.2300	21.7200	22.8400	+3.348%	31	2,206	-85.639%
2026-03-12	21.5000	22.1200	21.5000	22.1000	-0.763%	18	2,222	-85.158%
2026-03-11	22.3000	22.9000	22.2700	22.2700	-0.580%	75	2,222	-85.272%
2026-03-10	22.7300	22.7300	22.3500	22.4000	+5.164%	7	2,245	-85.357%
2026-03-09	21.8500	22.0400	21.3000	21.3000	0.000%	13	2,246	-84.601%
2026-03-06	23.0100	23.0100	20.6500	21.3000	-5.543%	36	2,239	-84.601%
2026-03-05	22.1700	23.0000	22.1700	22.5500	+1.121%	6	2,220	-85.455%
2026-03-04	23.1800	23.1900	21.9600	22.3000	-10.153%	74	2,216	-85.291%
2026-03-03	26.5000	26.5000	24.6300	24.8200	-1.703%	360	2,229	-86.785%
2026-03-02	26.0000	26.0000	24.4500	25.2500	-12.781%	97	1,955	-87.010%
2026-02-27	28.2000	28.9500	27.9000	28.9500	+1.508%	19	1,911	-88.670%
2026-02-26	28.9000	28.9000	28.0000	28.5200	-2.629%	15	1,925	-88.499%
2026-02-25	28.4200	29.2900	28.3400	29.2900	-6.720%	83	1,915	-88.802%
2026-02-24	31.4000	31.4000	31.4000	31.4000	+3.392%	1	1,915	-89.554%
2026-02-23	30.3400	31.5000	30.3400	30.3700	+7.125%	16	1,914	-89.200%
2026-02-20	28.8500	29.3500	28.0000	28.3500	-2.309%	62	1,917	-88.430%
2026-02-19	30.0600	30.0600	28.9500	29.0200	+1.115%	17	1,915	-88.697%
2026-02-18	28.4000	28.7000	26.8500	28.7000	-4.461%	27	1,909	-88.571%
2026-02-17	30.8900	30.8900	30.0400	30.0400	-1.217%	7	1,899	-89.081%
2026-02-13	31.7500	31.7500	29.5500	30.4100	-1.966%	29	1,885	-89.214%
2026-02-12	28.3600	32.6000	28.3600	31.0200	+9.264%	130	1,885	-89.426%
2026-02-11	28.6600	29.6000	28.3900	28.3900	+5.736%	18	1,844	-88.447%
2026-02-10	25.3500	27.4000	25.1000	26.8500	+4.151%	77	1,856	-87.784%
2026-02-09	28.2000	28.4100	24.6000	25.7800	-9.544%	84	1,873	-87.277%
2026-02-06	30.0800	30.0800	28.1500	28.5000	-9.062%	17	1,827	-88.491%
2026-02-05	29.2000	32.4700	28.4700	31.3400	+12.734%	51	1,824	-89.534%
2026-02-04	22.0000	29.2000	22.0000	27.8000	+28.111%	51	1,814	-88.201%
2026-02-03	19.8800	22.3200	19.7600	21.7000	-13.096%	54	1,797	-84.885%
2026-02-02	24.0300	25.1500	23.4600	24.9700	-1.109%	1,025	1,770	-86.864%
2026-01-30	24.4500	25.2500	24.2000	25.2500	+2.642%	124	1,238	-87.010%
2026-01-29	22.8000	25.4300	22.8000	24.6000	+14.578%	54	1,163	-86.667%
2026-01-28	20.5100	21.6600	20.5100	21.4700	+11.532%	24	1,149	-84.723%
2026-01-27	19.0000	19.2500	18.9900	19.2500	+0.785%	22	1,128	-82.961%
2026-01-26	19.0000	19.1000	18.9600	19.1000	-5.117%	10	1,110	-82.827%
2026-01-22	20.3500	20.3500	19.8000	20.1300	-1.324%	50	1,115	-83.706%
2026-01-21	20.5000	21.7500	20.4000	20.4000	+4.082%	25	1,100	-83.922%
2026-01-20	19.7000	19.7000	19.6000	19.6000	+1.818%	2	1,079	-83.265%
2026-01-16	17.6500	19.2500	17.6500	19.2500	+10.252%	6	1,075	-82.961%
2026-01-15	17.4600	17.4600	17.4600	17.4600	-5.622%	1	1,075	-81.214%
2026-01-14	18.0000	18.5000	18.0000	18.5000	+3.007%	17	1,074	-82.270%
2026-01-13	17.8500	17.9600	17.3500	17.9600	+2.629%	212	1,072	-81.737%
2026-01-12	17.6500	17.6500	17.5000	17.5000	-3.952%	2	864	-81.257%
2026-01-09	18.7500	18.7500	18.1000	18.2200	-4.206%	4	864	-81.998%
2026-01-08	17.8700	19.0200	17.8700	19.0200	+12.878%	6	862	-82.755%
2026-01-07	18.1500	18.1500	16.8500	16.8500	-8.024%	335	860	-80.534%
2026-01-06	18.3200	18.3200	18.3200	18.3200	-5.078%	1	552	-82.096%
2026-01-05	20.0700	20.0700	19.1000	19.3000	-7.212%	7	552	-83.005%
2026-01-02	19.4000	21.1000	19.4000	20.8000	+13.043%	9	552	-84.231%
2025-12-31	18.4500	18.4500	18.2700	18.4000	+0.492%	6	544	-82.174%
2025-12-30	17.8800	18.3100	17.8800	18.3100	+6.145%	5	544	-82.086%
2025-12-26	16.7900	17.2500	16.7900	17.2500	+2.679%	21	539	-80.986%
2025-12-24	16.8000	16.8000	16.8000	16.8000	-0.826%	2	524	-80.476%
2025-12-23	16.9500	16.9500	16.9000	16.9400	-0.528%	21	524	-80.638%
2025-12-22	16.5000	17.0300	16.5000	17.0300	-1.844%	84	509	-80.740%
2025-12-19	17.9300	17.9300	17.2500	17.3500	-8.443%	12	573	-81.095%
2025-12-18	19.8000	19.8000	18.9000	18.9500	-8.894%	40	579	-82.691%
2025-12-17	20.0000	21.0000	20.0000	20.8000	+10.521%	67	556	-84.231%
2025-12-16	18.8200	18.8200	18.8200	18.8200	-9.432%	5	592	-82.572%
2025-12-12	19.6000	20.7800	19.6000	20.7800	+7.668%	2	592	-84.216%
2025-12-11	19.3000	19.3000	19.3000	19.3000	+4.607%	1	590	-83.005%
2025-12-10	18.4500	18.4500	18.4500	18.4500	-9.337%	1	590	-82.222%
2025-12-08	19.9000	20.3500	19.6500	20.3500	+0.743%	6	590	-83.882%
2025-12-05	20.7700	20.7700	20.2000	20.2000	-6.265%	2	590	-83.762%
2025-12-03	22.1300	22.1300	21.5000	21.5500	-1.733%	4	590	-84.780%
2025-12-02	21.9300	21.9300	21.9300	21.9300	-3.689%	6	589	-85.043%
2025-12-01	23.1000	23.1500	22.7700	22.7700	-0.957%	5	586	-85.595%
2025-11-28	23.4000	23.4000	22.9900	22.9900	-2.170%	2	589	-85.733%
2025-11-26	23.2900	23.5000	23.2900	23.5000	-14.577%	2	588	-86.043%
2025-11-21	27.1500	30.7000	27.1500	27.5100	-2.447%	288	588	-88.077%
2025-11-20	23.3500	28.2000	22.7500	28.2000	+11.024%	107	441	-88.369%
2025-11-19	25.1600	25.4500	25.1600	25.4000	+4.959%	17	486	-87.087%
2025-11-18	25.8000	25.8000	24.2000	24.2000	-0.412%	14	499	-86.446%
2025-11-17	23.8000	24.6600	23.3000	24.3000	+7.427%	26	489	-86.502%
2025-11-14	24.9700	25.0000	22.6200	22.6200	-4.838%	7	470	-85.500%
2025-11-13	22.0000	23.9500	22.0000	23.7700	+12.388%	57	464	-86.201%
2025-11-12	21.1300	21.4000	21.1300	21.1500	+8.462%	17	487	-84.492%
2025-11-11	19.2900	19.5000	19.2900	19.5000	+2.957%	8	472	-83.179%
2025-11-10	19.4500	19.4500	18.7000	18.9400	-20.587%	80	472	-82.682%
2025-11-07	22.9000	23.8500	22.7100	23.8500	+8.409%	92	460	-86.247%
2025-11-06	19.7000	22.0000	19.7000	22.0000	+5.062%	5	457	-85.091%
2025-11-05	20.3500	22.0000	20.3500	20.9400	+5.226%	4	457	-84.336%
2025-11-04	20.6000	20.7500	19.7200	19.9000	+11.485%	9	456	-83.518%
2025-11-03	17.8500	17.8500	17.8500	17.8500	-5.556%	5	445	-81.625%
2025-10-31	18.9000	18.9000	18.9000	18.9000	-0.526%	1	445	-82.646%
2025-10-30	19.0000	19.1000	18.7000	19.0000	+1.496%	6	445	-82.737%
2025-10-29	18.7200	18.7200	18.7200	18.7200	-3.256%	2	447	-82.479%
2025-10-28	19.7000	19.7000	19.1500	19.3500	+0.781%	17	447	-83.049%
2025-10-27	19.1500	19.2000	19.0200	19.2000	-4.950%	7	449	-82.917%
2025-10-24	20.3600	20.3600	20.2000	20.2000	-6.395%	3	449	-83.762%
2025-10-23	21.5800	21.5800	21.5800	21.5800	-11.774%	1	448	-84.801%
2025-10-22	21.5600	24.4600	21.5600	24.4600	+12.563%	12	448	-86.590%
2025-10-21	21.7300	21.7300	21.7300	21.7300	+1.923%	10	443	-84.906%
2025-10-20	21.3200	21.3200	21.3200	21.3200	-7.224%	1	453	-84.615%
2025-10-17	22.9800	22.9800	22.9800	22.9800	+0.569%	1	452	-85.727%
2025-10-16	22.8500	22.8500	22.8500	22.8500	+4.195%	1	452	-85.646%
2025-10-14	21.9300	21.9300	21.9300	21.9300	-5.311%	50	452	-85.043%
2025-10-13	23.5300	23.5300	23.0000	23.1600	-1.237%	14	402	-85.838%
2025-10-10	22.2500	23.4500	21.8300	23.4500	+11.933%	108	399	-86.013%
2025-10-08	21.0500	21.1100	20.9500	20.9500	+1.699%	41	300	-84.344%
2025-10-07	20.8900	20.9000	20.6000	20.6000	-5.764%	3	277	-84.078%
2025-10-06	21.5500	21.9500	21.5500	21.8600	-5.613%	96	277	-84.995%
2025-10-03	19.8200	23.8000	19.8200	23.1600	+17.325%	42	220	-85.838%
2025-10-02	20.0000	20.1500	19.7100	19.7400	-2.229%	8	241	-83.384%
2025-10-01	20.3000	20.4100	20.1900	20.1900	-3.397%	16	241	-83.754%
2025-09-30	20.9000	20.9000	20.9000	20.9000	-1.878%	1	238	-84.306%
2025-09-29	21.4500	21.4500	21.3000	21.3000	-2.249%	2	237	-84.601%
2025-09-25	21.8700	22.1000	21.1200	21.7900	-1.847%	5	238	-84.947%
2025-09-24	22.1000	22.2500	22.1000	22.2000	+4.965%	14	238	-85.225%
2025-09-23	21.1500	21.1500	21.1500	21.1500	-0.704%	1	245	-84.492%
2025-09-22	20.6600	21.3000	20.6600	21.3000	+5.446%	5	245	-84.601%
2025-09-19	20.2500	20.2500	19.9500	20.2000	-4.582%	5	242	-83.762%
2025-09-18	21.8700	21.8700	21.1700	21.1700	-13.238%	3	242	-84.506%
2025-09-17	23.3500	24.4000	23.3500	24.4000	+7.394%	3	242	-86.557%
2025-09-16	22.8000	22.8000	22.6200	22.7200	-0.351%	10	243	-85.563%
2025-09-15	23.0000	23.0000	22.8000	22.8000	-2.522%	2	247	-85.614%
2025-09-12	23.3900	23.3900	23.3900	23.3900	-1.474%	1	247	-85.977%
2025-09-11	23.7400	23.7400	23.7400	23.7400	+1.021%	1	247	-86.184%
2025-09-10	23.9600	23.9600	23.5000	23.5000	-6.375%	12	246	-86.043%
2025-09-09	26.0000	26.0000	25.0000	25.1000	-6.518%	61	247	-86.932%
2025-09-08	26.6500	26.8500	26.6500	26.8500	-4.107%	41	237	-87.784%
2025-09-05	28.7600	28.7600	28.0000	28.0000	+5.980%	3	238	-88.286%
2025-09-03	26.4200	26.4200	26.4200	26.4200	-5.643%	2	238	-87.585%
2025-08-29	28.0000	28.0000	28.0000	28.0000	-1.130%	1	236	-88.286%
2025-08-28	28.5000	28.5000	28.3200	28.3200	+2.982%	2	236	-88.418%
2025-08-26	28.3000	28.3000	27.5000	27.5000	-2.964%	16	236	-88.073%
2025-08-25	30.4000	30.5300	28.2000	28.3400	+4.038%	18	220	-88.426%
2025-08-22	27.8000	27.8000	26.9000	27.2400	-5.515%	4	218	-87.959%
2025-08-21	28.3800	28.8300	28.3800	28.8300	-0.552%	6	219	-88.623%
2025-08-20	30.0000	32.9800	28.9900	28.9900	+1.719%	152	222	-88.686%
2025-08-19	25.9500	28.6500	25.9500	28.5000	+18.503%	31	304	-88.491%
2025-08-18	24.1000	24.1000	24.0500	24.0500	+3.441%	12	280	-86.362%
2025-08-15	23.7100	23.7100	23.2500	23.2500	+5.682%	7	268	-85.892%
2025-08-14	22.0000	22.0000	22.0000	22.0000	+2.326%	2	269	-85.091%
2025-08-13	21.5000	21.5000	21.5000	21.5000	+0.233%	2	267	-84.744%
2025-08-12	21.4500	21.4500	21.4500	21.4500	-2.278%	5	265	-84.709%
2025-08-11	21.7300	21.9500	21.6800	21.9500	+1.152%	23	270	-85.057%
2025-08-08	21.6600	21.7000	21.5500	21.7000	+1.735%	61	265	-84.885%
2025-08-07	21.8400	21.8400	21.3300	21.3300	-4.135%	52	261	-84.623%
2025-08-06	22.7000	23.0000	22.1000	22.2500	-4.711%	57	312	-85.258%
2025-08-05	23.3100	23.9500	22.5300	23.3500	-16.007%	135	350	-85.953%
2025-08-04	28.0000	28.0000	27.2800	27.8000	-1.767%	31	291	-88.201%
2025-08-01	29.2000	29.6500	28.3000	28.3000	+5.204%	25	266	-88.410%
2025-07-31	26.8000	26.9000	26.8000	26.9000	-0.811%	2	272	-87.807%
2025-07-30	27.5700	27.5700	27.1200	27.1200	-4.170%	3	271	-87.906%
2025-07-29	27.8100	28.8000	27.8100	28.3000	+0.748%	9	271	-88.410%
2025-07-28	28.3000	28.3000	28.0900	28.0900	+0.501%	2	269	-88.323%
2025-07-25	28.6500	28.6500	27.9500	27.9500	-3.787%	49	268	-88.265%
2025-07-24	29.5800	29.5800	28.9000	29.0500	-1.358%	8	306	-88.709%
2025-07-23	30.4800	30.5000	29.4500	29.4500	-5.700%	33	306	-88.862%
2025-07-22	31.2300	31.2300	31.2300	31.2300	+2.259%	1	298	-89.497%
2025-07-21	30.3000	30.6000	29.9300	30.5400	+0.527%	6	297	-89.260%
2025-07-18	30.8000	30.9800	30.1800	30.3800	-0.556%	9	299	-89.203%
2025-07-17	31.3700	31.4000	30.4000	30.5500	-4.382%	20	298	-89.264%
2025-07-16	32.1900	32.3500	31.9500	31.9500	-1.450%	26	298	-89.734%
2025-07-15	32.4500	32.4500	32.4200	32.4200	-1.519%	3	298	-89.883%
2025-07-14	34.0800	34.0800	32.9200	32.9200	-6.184%	36	297	-90.036%
2025-07-11	34.8000	35.1000	34.8000	35.0900	-0.454%	9	297	-90.653%
2025-07-10	35.6300	35.9100	35.2500	35.2500	-1.122%	18	289	-90.695%
2025-07-09	35.6000	35.6500	35.6000	35.6500	-3.857%	11	281	-90.799%
2025-07-08	37.2400	37.2500	37.0500	37.0800	-0.081%	6	280	-91.154%
2025-07-07	37.1100	37.1100	37.1100	37.1100	-2.853%	1	278	-91.161%
2025-07-03	38.2000	38.2000	38.2000	38.2000	-2.177%	40	238	-91.414%
2025-07-02	39.6500	39.6500	39.0500	39.0500	-3.699%	47	238	-91.601%
2025-07-01	39.4300	40.5500	39.4300	40.5500	+7.417%	6	214	-91.911%
2025-06-30	37.8000	37.8000	37.7500	37.7500	+7.153%	2	216	-91.311%
2025-06-26	34.8500	35.2300	34.8500	35.2300	-3.611%	2	215	-90.690%
2025-06-25	35.9300	36.5500	35.9200	36.5500	+0.689%	5	215	-91.026%
2025-06-24	36.7000	36.7000	36.3000	36.3000	-4.849%	2	215	-90.964%
2025-06-23	38.2700	38.2700	37.9800	38.1500	-0.522%	45	215	-91.402%
2025-06-20	38.3500	38.3500	38.3500	38.3500	-2.168%	4	199	-91.447%
2025-06-18	39.2000	39.2000	39.2000	39.2000	+2.618%	1	201	-91.633%
2025-06-16	37.8000	38.3900	37.8000	38.2000	-4.116%	7	201	-91.414%
2025-06-13	40.1000	40.1000	39.3100	39.8400	-0.400%	8	199	-91.767%
2025-06-11	40.0000	40.0000	40.0000	40.0000	-2.439%	1	199	-91.800%
2025-06-10	41.0000	41.0000	41.0000	41.0000	-2.031%	10	198	-92.000%
2025-06-09	41.8500	41.8500	41.8500	41.8500	-5.059%	1	196	-92.162%
2025-05-30	44.0800	44.0800	44.0800	44.0800	-2.348%	2	195	-92.559%
2025-05-21	45.1400	45.1400	45.1400	45.1400	+2.942%	1	194	-92.734%
2025-05-20	43.8500	43.8500	43.8500	43.8500	+0.229%	1	194	-92.520%
2025-05-19	43.7500	43.7500	43.7500	43.7500	+3.306%	20	193	-92.503%
2025-05-16	43.0000	43.0000	42.3500	42.3500	-2.013%	110	193	-92.255%
2025-05-14	43.1500	43.2200	43.1500	43.2200	-0.069%	51	233	-92.411%
2025-05-13	43.2500	43.2500	43.2500	43.2500	-8.755%	25	204	-92.416%
2025-05-08	48.0000	48.0000	47.4000	47.4000	-10.952%	50	179	-93.080%
2025-05-06	53.0300	53.2300	53.0300	53.2300	+3.359%	100	183	-93.838%
2025-04-30	51.5000	51.5000	51.5000	51.5000	+1.779%	20	83	-93.631%
2025-04-29	50.6000	50.6000	50.6000	50.6000	-1.748%	30	63	-93.518%
2025-04-28	52.7500	52.7500	51.4500	51.5000	-11.588%	3	49	-93.631%
2025-04-15	58.2500	58.2500	58.2000	58.2500	-20.096%	4	49	-94.369%
2025-04-04	72.8000	72.9000	72.8000	72.9000	+20.198%	4	51	-95.501%
2025-02-24	62.4000	62.4000	60.6500	60.6500	+6.778%	42	51	-94.592%
2025-02-21	55.7500	56.8000	55.7500	56.8000	0.000%	24	11	-94.225%

.dark-mode .r51z6Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r51z6Q{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218P140PLTR Dec 18 2026 140.00 Put (PLTR261218P00140000)option OPRA

PLTR20261218P140
PLTR Dec 18 2026 140.00 Put (PLTR261218P00140000)
option OPRA