Dark

PLTR20261218P135
PLTR Dec 18 2026 135.00 Put (PLTR261218P00135000)
option OPRA

EOD

Sep 29, 2026

2.57-1.908%(-0.05)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.6400	2.7100	2.5700	2.5700	-1.908%	35	5,253	0.000%
2026-09-28	2.8300	2.8500	2.6200	2.6200	-1.504%	21	5,245	-1.908%
2026-09-25	2.4000	2.6600	2.4000	2.6600	+5.138%	74	5,244	-3.383%
2026-09-24	2.5700	2.6000	2.3900	2.5300	+4.979%	34	5,274	+1.581%
2026-09-23	2.9100	2.9100	2.3200	2.4100	-17.747%	335	5,260	+6.639%
2026-09-22	2.9800	3.0700	2.9000	2.9300	-9.288%	66	5,460	-12.287%
2026-09-21	3.7100	3.7500	3.2200	3.2300	-20.050%	145	5,471	-20.433%
2026-09-18	4.0000	4.3400	3.9600	4.0400	-2.651%	128	5,518	-36.386%
2026-09-17	4.3000	4.3000	4.1400	4.1500	-10.753%	165	5,512	-38.072%
2026-09-16	5.2300	5.2300	4.5000	4.6500	-7.000%	40	5,496	-44.731%
2026-09-15	4.8100	5.0000	4.4500	5.0000	+6.383%	146	5,497	-48.600%
2026-09-14	5.2500	5.6500	4.6500	4.7000	-16.667%	54	5,481	-45.319%
2026-09-11	5.7200	5.8000	5.6400	5.6400	-7.541%	17	5,485	-54.433%
2026-09-10	6.0500	6.1000	5.6000	6.1000	+15.750%	281	5,483	-57.869%
2026-09-09	5.2500	5.5500	5.2500	5.2700	-1.495%	53	5,396	-51.233%
2026-09-08	5.2400	5.4100	5.1000	5.3500	+7.000%	92	5,392	-51.963%
2026-09-04	4.6000	5.0000	4.4000	5.0000	+22.850%	88	5,320	-48.600%
2026-09-03	4.5700	4.5700	3.8800	4.0700	-26.930%	83	5,320	-36.855%
2026-09-02	4.9500	6.2800	4.7000	5.5700	+35.523%	75	5,324	-53.860%
2026-09-01	4.0500	4.2000	3.6900	4.1100	+13.536%	10	5,316	-37.470%
2026-08-31	3.7500	3.7500	3.5000	3.6200	-5.974%	165	5,310	-29.006%
2026-08-28	4.2400	4.2400	3.7500	3.8500	-6.553%	256	5,256	-33.247%
2026-08-27	4.7000	4.7000	4.1200	4.1200	-19.531%	145	5,079	-37.621%
2026-08-26	5.4100	5.4100	5.1100	5.1200	-8.734%	80	5,075	-49.805%
2026-08-25	5.5000	5.6400	5.4500	5.6100	+10.000%	33	5,055	-54.189%
2026-08-24	5.6500	5.7000	5.1000	5.1000	+1.392%	15	5,037	-49.608%
2026-08-21	5.6500	5.8100	4.9000	5.0300	-10.816%	134	5,028	-48.907%
2026-08-20	5.4200	5.6500	5.1900	5.6400	+5.421%	145	4,937	-54.433%
2026-08-19	5.9000	5.9000	5.1200	5.3500	-7.759%	86	4,909	-51.963%
2026-08-18	5.4500	5.8000	5.4500	5.8000	+3.571%	240	4,870	-55.690%
2026-08-17	5.8500	5.8500	5.3200	5.6000	0.000%	174	4,895	-54.107%
2026-08-14	5.5500	5.6200	5.2500	5.6000	+1.449%	210	4,894	-54.107%
2026-08-13	6.0300	6.1000	5.5000	5.5200	-14.419%	41	4,946	-53.442%
2026-08-12	6.3000	6.9400	6.2000	6.4500	+7.500%	94	4,927	-60.155%
2026-08-11	6.2000	6.5900	5.8500	6.0000	-3.692%	59	4,905	-57.167%
2026-08-10	7.0000	7.0000	5.9500	6.2300	-12.006%	173	4,875	-58.748%
2026-08-07	8.3000	8.6000	7.0800	7.0800	-29.901%	183	4,841	-63.701%
2026-08-06	10.1600	10.5000	9.7500	10.1000	+9.544%	103	4,856	-74.554%
2026-08-05	8.6500	9.2200	8.3000	9.2200	+5.977%	66	4,790	-72.126%
2026-08-04	13.7500	13.7500	8.4200	8.7000	-60.811%	211	4,760	-70.460%
2026-08-03	22.3400	22.8500	22.2000	22.2000	-8.491%	99	4,784	-88.423%
2026-07-31	25.0000	25.5100	24.2600	24.2600	-0.939%	19	4,716	-89.406%
2026-07-30	25.0500	25.1500	24.4600	24.4900	+4.748%	6	4,711	-89.506%
2026-07-29	24.3000	24.3500	23.3800	23.3800	-1.142%	6	4,710	-89.008%
2026-07-28	23.3000	27.3000	23.3000	23.6500	+17.370%	77	4,712	-89.133%
2026-07-27	22.5700	22.5700	20.1500	20.1500	-14.619%	244	4,717	-87.246%
2026-07-24	24.7500	24.7500	23.5000	23.6000	-6.275%	21	4,796	-89.110%
2026-07-23	25.4500	25.5000	25.0000	25.1800	+2.566%	27	4,804	-89.793%
2026-07-22	23.0500	24.5500	23.0500	24.5500	+20.817%	97	4,792	-89.532%
2026-07-21	20.3000	20.4100	19.7500	20.3200	+5.013%	531	4,716	-87.352%
2026-07-20	20.5700	20.5700	19.0000	19.3500	-8.855%	12	4,804	-86.718%
2026-07-17	21.5300	21.7000	20.1000	21.2300	+5.885%	12	4,800	-87.894%
2026-07-16	21.5600	21.5600	20.0500	20.0500	-0.397%	2	4,804	-87.182%
2026-07-15	19.8800	20.5500	19.7800	20.1300	-0.099%	36	4,803	-87.233%
2026-07-14	21.1000	21.1000	19.5000	20.1500	-10.125%	72	4,803	-87.246%
2026-07-13	21.9200	22.8400	21.7000	22.4200	-3.777%	40	4,824	-88.537%
2026-07-10	22.4900	23.3000	22.4900	23.3000	-1.688%	11	4,852	-88.970%
2026-07-09	23.7000	23.7000	23.7000	23.7000	+9.722%	1	4,847	-89.156%
2026-07-08	23.1000	23.1000	21.5500	21.6000	+9.645%	10	4,848	-88.102%
2026-07-07	19.7900	20.5000	18.0500	19.7000	-3.856%	122	4,842	-86.954%
2026-07-06	21.5500	21.5500	20.0700	20.4900	-6.009%	182	4,901	-87.457%
2026-07-02	21.5000	21.8000	20.9700	21.8000	-2.022%	155	4,981	-88.211%
2026-07-01	24.3000	24.3000	22.2500	22.2500	-20.677%	4	4,981	-88.449%
2026-06-30	28.9900	28.9900	26.9000	28.0500	-1.406%	3	4,981	-90.838%
2026-06-29	28.5500	28.8500	27.4500	28.4500	-7.087%	109	4,980	-90.967%
2026-06-26	32.0600	32.7000	30.6200	30.6200	-10.468%	18	5,033	-91.607%
2026-06-25	32.7900	34.5900	32.7900	34.2000	+14.688%	28	5,033	-92.485%
2026-06-24	28.2500	30.7600	28.2500	29.8200	+5.933%	12	5,018	-91.382%
2026-06-23	26.4000	28.1500	26.4000	28.1500	+5.787%	9	5,013	-90.870%
2026-06-22	25.0500	26.6500	24.8300	26.6100	+19.327%	41	5,015	-90.342%
2026-06-18	22.6600	23.5400	22.3000	22.3000	+5.938%	26	5,054	-88.475%
2026-06-17	20.9500	21.1400	19.2000	21.0500	+2.683%	87	5,054	-87.791%
2026-06-16	20.8200	21.7000	20.5000	20.5000	+1.939%	48	5,054	-87.463%
2026-06-15	21.6000	21.6000	19.9400	20.1100	-13.019%	105	5,045	-87.220%
2026-06-12	23.5200	23.5200	23.1000	23.1200	+4.853%	26	5,045	-88.884%
2026-06-11	23.2900	23.3800	22.0200	22.0500	-3.034%	11	5,045	-88.345%
2026-06-10	21.8300	22.7400	21.8300	22.7400	+4.552%	44	5,048	-88.698%
2026-06-09	20.4500	24.1500	20.0000	21.7500	+9.296%	68	5,055	-88.184%
2026-06-08	20.3500	20.4000	19.8000	19.9000	-3.257%	101	5,055	-87.085%
2026-06-05	18.6800	21.0500	18.6800	20.5700	+12.098%	303	5,052	-87.506%
2026-06-04	17.1700	18.3700	17.1700	18.3500	+0.548%	1,263	5,100	-85.995%
2026-06-03	16.7000	18.2500	16.7000	18.2500	+18.893%	42	4,673	-85.918%
2026-06-02	14.7300	16.0000	14.7300	15.3500	+14.981%	27	4,661	-83.257%
2026-06-01	13.7500	14.3500	13.1500	13.3500	-6.184%	368	4,650	-80.749%
2026-05-29	15.8800	15.8800	14.0500	14.2300	-17.603%	51	4,521	-81.940%
2026-05-28	20.0100	20.0100	17.2700	17.2700	-16.328%	26	4,526	-85.119%
2026-05-27	21.3200	21.3200	19.9200	20.6400	+6.777%	34	4,527	-87.548%
2026-05-26	20.2000	20.2000	19.3300	19.3300	+0.835%	12	4,515	-86.705%
2026-05-22	19.6800	19.9100	19.0900	19.1700	+1.375%	97	4,518	-86.594%
2026-05-21	19.1300	19.1700	18.8000	18.9100	-4.010%	18	4,498	-86.409%
2026-05-20	20.0800	20.1000	19.7000	19.7000	-3.194%	43	4,498	-86.954%
2026-05-19	19.6000	20.5100	19.6000	20.3500	+0.098%	123	4,513	-87.371%
2026-05-18	20.7000	21.3100	20.3300	20.3300	-2.727%	8	4,513	-87.359%
2026-05-15	21.3000	21.6400	20.5000	20.9000	-1.275%	20	4,513	-87.703%
2026-05-14	22.4500	22.4500	21.1700	21.1700	-8.156%	13	4,501	-87.860%
2026-05-13	22.2000	23.0500	22.2000	23.0500	+12.990%	29	4,494	-88.850%
2026-05-12	20.1300	21.3500	19.9800	20.4000	+1.746%	155	4,494	-87.402%
2026-05-11	21.0000	21.2000	20.0500	20.0500	-1.377%	24	4,494	-87.182%
2026-05-08	21.3500	21.3500	20.1500	20.3300	+1.397%	20	4,514	-87.359%
2026-05-07	20.3500	20.3500	18.8600	20.0500	-7.176%	144	4,512	-87.182%
2026-05-06	22.4700	22.7500	21.0000	21.6000	+3.597%	118	4,622	-88.102%
2026-05-05	19.0300	21.5100	19.0300	20.8500	+16.286%	476	4,546	-87.674%
2026-05-04	17.8500	18.1100	17.4000	17.9300	-3.081%	131	4,478	-85.666%
2026-05-01	18.1700	19.4000	18.1000	18.5000	-8.189%	14	4,578	-86.108%
2026-04-30	20.4000	20.4000	20.1500	20.1500	-3.125%	11	4,578	-87.246%
2026-04-29	21.1000	22.0000	20.8000	20.8000	+4.786%	52	4,579	-87.644%
2026-04-28	20.1700	20.1700	19.4500	19.8500	+1.899%	12	4,542	-87.053%
2026-04-27	19.4800	19.4800	19.4800	19.4800	-6.301%	1	4,538	-86.807%
2026-04-24	20.7000	20.7900	20.6500	20.7900	+2.768%	9	4,538	-87.638%
2026-04-23	18.4000	20.9500	18.4000	20.2300	+20.560%	50	4,531	-87.296%
2026-04-22	17.0000	17.2700	16.7800	16.7800	-8.556%	45	4,572	-84.684%
2026-04-21	18.0000	18.3800	17.7400	18.3500	-3.675%	22	4,535	-85.995%
2026-04-20	19.0500	19.0500	19.0500	19.0500	+2.806%	1	4,535	-86.509%
2026-04-17	19.3900	19.3900	18.0500	18.5300	-7.396%	20	4,536	-86.131%
2026-04-16	20.5500	20.5500	20.0000	20.0100	+0.301%	22	4,553	-87.156%
2026-04-15	21.6000	21.6000	19.9500	19.9500	-10.938%	11	4,551	-87.118%
2026-04-14	22.2700	22.8300	21.7000	22.4000	-7.438%	52	4,548	-88.527%
2026-04-13	25.6000	25.6000	23.6000	24.2000	-8.886%	138	4,546	-89.380%
2026-04-10	27.8600	29.1800	26.2800	26.5600	+2.115%	98	4,544	-90.324%
2026-04-09	23.4700	26.0700	23.4700	26.0100	+26.816%	41	4,480	-90.119%
2026-04-08	16.7500	20.5100	16.7500	20.5100	+11.165%	22	4,467	-87.470%
2026-04-07	18.4500	18.4500	18.4500	18.4500	-5.771%	5	4,465	-86.070%
2026-04-02	19.8500	19.8500	19.5800	19.5800	-0.102%	2	4,470	-86.874%
2026-04-01	19.2300	19.6000	19.2300	19.6000	-0.810%	5	4,470	-86.888%
2026-03-31	21.5500	21.5500	19.7000	19.7600	-15.807%	23	4,470	-86.994%
2026-03-30	22.0200	23.4800	21.4000	23.4700	+6.925%	86	4,482	-89.050%
2026-03-27	22.5600	22.5600	21.4000	21.9500	+8.075%	56	4,495	-88.292%
2026-03-26	19.8200	20.4500	19.8000	20.3100	+12.771%	40	4,541	-87.346%
2026-03-25	16.8500	18.1500	16.8500	18.0100	-3.328%	148	4,540	-85.730%
2026-03-24	16.2700	18.7700	16.2700	18.6300	+12.229%	63	4,423	-86.205%
2026-03-23	16.9000	17.0000	16.6000	16.6000	-17.413%	21	4,460	-84.518%
2026-03-20	19.0000	20.1000	19.0000	20.1000	+9.836%	21	4,451	-87.214%
2026-03-19	18.7500	18.8500	18.2500	18.3000	-2.191%	404	4,442	-85.956%
2026-03-18	18.3500	18.7100	18.3500	18.7100	+3.142%	3	4,443	-86.264%
2026-03-17	17.8500	18.1400	17.7000	18.1400	-5.274%	5	4,442	-85.832%
2026-03-16	19.8500	19.8500	19.0500	19.1500	-5.897%	63	4,442	-86.580%
2026-03-13	20.8000	20.8000	20.2500	20.3500	+2.261%	16	4,447	-87.371%
2026-03-12	19.2900	19.9000	19.1000	19.9000	-3.163%	12	4,453	-87.085%
2026-03-11	19.8600	20.5500	19.7500	20.5500	+0.244%	4	4,452	-87.494%
2026-03-10	20.0800	20.5000	20.0800	20.5000	+7.050%	4	4,453	-87.463%
2026-03-09	19.6000	19.8500	19.1500	19.1500	+0.105%	209	4,451	-86.580%
2026-03-06	20.4000	20.5000	18.9000	19.1300	-7.807%	25	4,470	-86.566%
2026-03-05	19.9200	20.7500	19.9200	20.7500	+4.271%	5	4,483	-87.614%
2026-03-04	21.0000	21.0000	19.8700	19.9000	-9.545%	50	4,481	-87.085%
2026-03-03	24.5500	24.7500	22.0000	22.0000	-0.677%	7	4,457	-88.318%
2026-03-02	22.6800	23.0100	21.7000	22.1500	-14.479%	117	4,460	-88.397%
2026-02-27	25.4800	25.9000	24.7500	25.9000	+1.569%	39	4,526	-90.077%
2026-02-26	26.4500	26.4500	25.5000	25.5000	-3.701%	54	4,552	-89.922%
2026-02-25	27.1500	27.3500	25.7100	26.4800	-6.728%	54	4,545	-90.295%
2026-02-24	29.0200	29.0200	28.1200	28.3900	+2.528%	22	4,545	-90.948%
2026-02-23	29.0000	29.0000	27.6000	27.6900	+8.376%	17	4,544	-90.719%
2026-02-20	26.7000	26.7000	25.2500	25.5500	-2.481%	121	4,541	-89.941%
2026-02-19	27.0800	27.0800	26.0100	26.2000	+2.264%	10	4,482	-90.191%
2026-02-18	25.3000	25.6500	23.7000	25.6200	-2.400%	38	4,473	-89.969%
2026-02-17	28.3000	28.3000	26.2500	26.2500	-4.337%	10	4,456	-90.210%
2026-02-13	29.0200	29.0200	27.0000	27.4400	-2.000%	38	4,459	-90.634%
2026-02-12	25.8000	29.6500	25.8000	28.0000	+9.077%	934	4,459	-90.821%
2026-02-11	24.9500	26.6200	24.9500	25.6700	+4.690%	127	3,910	-89.988%
2026-02-10	22.3000	24.9000	22.3000	24.5200	+6.516%	29	3,792	-89.519%
2026-02-09	25.4500	25.4500	22.5000	23.0200	-10.288%	387	3,773	-88.836%
2026-02-06	26.2200	26.2200	25.3000	25.6600	-10.903%	31	3,512	-89.984%
2026-02-05	26.0000	29.0700	26.0000	28.8000	+15.431%	198	3,512	-91.076%
2026-02-04	19.8400	26.5500	19.8400	24.9500	+27.949%	251	3,414	-89.699%
2026-02-03	17.8300	19.7100	17.3000	19.5000	-9.931%	240	3,278	-86.821%
2026-02-02	21.4000	21.6500	21.2000	21.6500	-4.960%	3	3,217	-88.129%
2026-01-30	22.5600	23.0000	22.0900	22.7800	+2.659%	68	3,217	-88.718%
2026-01-29	21.8000	23.0000	21.8000	22.1900	+12.071%	54	3,176	-88.418%
2026-01-28	18.3000	19.8000	18.3000	19.8000	+11.864%	711	3,157	-87.020%
2026-01-27	17.5000	17.7000	17.5000	17.7000	+5.357%	4	2,473	-85.480%
2026-01-26	16.8000	16.8000	16.8000	16.8000	+1.818%	1	2,473	-84.702%
2026-01-23	16.5000	16.5000	16.5000	16.5000	-8.840%	1	2,473	-84.424%
2026-01-22	18.1500	18.1500	17.8000	18.1000	-1.897%	37	2,474	-85.801%
2026-01-21	18.9000	19.8000	18.3000	18.4500	+3.944%	35	2,467	-86.070%
2026-01-20	18.9000	18.9000	17.7500	17.7500	+1.894%	54	2,454	-85.521%
2026-01-16	15.6200	17.4200	15.6200	17.4200	+11.882%	70	2,461	-85.247%
2026-01-15	15.5700	15.5700	15.5700	15.5700	-6.486%	1	2,461	-83.494%
2026-01-14	16.5000	16.6800	16.5000	16.6500	+5.714%	108	2,462	-84.565%
2026-01-13	15.9700	15.9700	15.7500	15.7500	+0.446%	97	2,364	-83.683%
2026-01-12	15.9000	15.9000	15.6800	15.6800	-7.493%	3	2,290	-83.610%
2026-01-09	16.9500	16.9500	16.9500	16.9500	-0.587%	1	2,288	-84.838%
2026-01-08	16.5100	17.0500	16.5100	17.0500	+8.946%	186	2,287	-84.927%
2026-01-07	16.1500	16.1500	15.2000	15.6500	-3.988%	30	2,171	-83.578%
2026-01-06	17.0000	17.0000	16.2300	16.3000	-6.644%	46	2,172	-84.233%
2026-01-05	17.6600	17.6600	17.3700	17.4600	-8.105%	67	2,178	-85.281%
2026-01-02	17.6000	19.2500	17.6000	19.0000	+13.636%	30	2,120	-86.474%
2025-12-31	16.5500	16.7200	16.5500	16.7200	+2.703%	14	2,095	-84.629%
2025-12-30	16.3100	16.3100	16.2800	16.2800	+1.750%	3	2,095	-84.214%
2025-12-29	16.0000	16.0000	16.0000	16.0000	+2.564%	1	2,094	-83.938%
2025-12-26	15.5500	15.6000	15.5500	15.6000	+1.961%	4	2,093	-83.526%
2025-12-23	15.2500	15.3000	15.2500	15.3000	-0.778%	7	2,091	-83.203%
2025-12-22	15.0000	15.4600	14.9200	15.4200	-1.470%	14	2,086	-83.333%
2025-12-19	16.2000	16.4000	15.6500	15.6500	-11.331%	507	2,078	-83.578%
2025-12-18	17.4000	17.6500	17.4000	17.6500	+1.146%	47	1,579	-85.439%
2025-12-15	17.5100	17.8600	17.4500	17.4500	-1.412%	3	1,560	-85.272%
2025-12-12	17.7000	17.7000	17.7000	17.7000	+1.841%	5	1,560	-85.480%
2025-12-11	17.3800	17.3800	17.3800	17.3800	+2.840%	1	1,563	-85.213%
2025-12-10	17.3600	17.3600	16.7500	16.9000	-8.401%	4	1,563	-84.793%
2025-12-08	17.8500	18.4500	17.8000	18.4500	+2.329%	14	1,563	-86.070%
2025-12-05	18.0300	18.0300	18.0300	18.0300	-7.205%	20	1,556	-85.746%
2025-12-03	19.4300	19.4300	19.4300	19.4300	-0.817%	1	1,576	-86.773%
2025-12-02	19.5000	19.5900	19.4000	19.5900	-5.225%	23	1,577	-86.881%
2025-12-01	20.6700	20.6700	20.6700	20.6700	-2.131%	1	1,560	-87.567%
2025-11-28	21.1200	21.1200	21.1200	21.1200	-10.773%	1	1,559	-87.831%
2025-11-25	23.8000	23.8000	23.6700	23.6700	-2.150%	4	1,559	-89.142%
2025-11-24	24.1900	24.1900	24.1900	24.1900	-4.576%	1	1,558	-89.376%
2025-11-21	24.9200	27.8000	24.9200	25.3500	+2.012%	45	1,559	-89.862%
2025-11-20	20.7100	25.2000	20.7100	24.8500	+10.053%	9	1,527	-89.658%
2025-11-19	22.5800	22.5800	22.5800	22.5800	+3.341%	1	1,520	-88.618%
2025-11-17	21.5400	21.8500	21.1200	21.8500	+0.229%	3	1,519	-88.238%
2025-11-13	21.5000	21.9500	21.4500	21.8000	+12.313%	412	1,518	-88.211%
2025-11-12	19.4100	19.4100	19.4100	19.4100	+12.849%	5	1,255	-86.759%
2025-11-10	17.6500	17.6500	16.9500	17.2000	-17.308%	17	1,255	-85.058%
2025-11-07	21.7000	21.7000	20.8000	20.8000	+1.217%	5	1,255	-87.644%
2025-11-06	18.9600	20.5500	18.9600	20.5500	+11.081%	4	1,251	-87.494%
2025-11-05	18.8500	19.2400	18.5000	18.5000	-1.333%	8	1,250	-86.108%
2025-11-04	17.7500	18.7500	17.7500	18.7500	+14.190%	24	1,250	-86.293%
2025-11-03	16.8000	16.9500	16.4200	16.4200	-6.118%	36	1,277	-84.348%
2025-10-31	17.6500	17.6500	17.3500	17.4900	+0.982%	13	1,277	-85.306%
2025-10-30	17.0000	17.3200	17.0000	17.3200	-1.870%	3	1,267	-85.162%
2025-10-27	17.5000	17.6500	17.2000	17.6500	-4.336%	9	1,269	-85.439%
2025-10-24	18.7000	18.7000	18.4500	18.4500	-6.440%	27	1,269	-86.070%
2025-10-23	19.7200	19.7200	19.7200	19.7200	-4.272%	88	1,270	-86.968%
2025-10-22	19.9000	21.9500	19.8500	20.6000	+5.048%	23	1,182	-87.524%
2025-10-21	19.6100	19.6100	19.6100	19.6100	+0.564%	1	1,175	-86.894%
2025-10-20	19.5000	19.5000	19.5000	19.5000	-8.451%	1	1,175	-86.821%
2025-10-17	21.3000	21.3000	21.3000	21.3000	+3.148%	1	1,176	-87.934%
2025-10-16	19.3000	20.6500	19.3000	20.6500	-0.959%	4	1,175	-87.554%
2025-10-15	20.8500	20.8500	20.8500	20.8500	+4.511%	5	1,176	-87.674%
2025-10-14	20.4900	20.4900	19.9400	19.9500	-5.316%	49	1,176	-87.118%
2025-10-13	21.3700	21.3700	21.0700	21.0700	-1.542%	2	1,159	-87.803%
2025-10-10	20.2800	21.4000	20.2800	21.4000	+14.133%	48	1,157	-87.991%
2025-10-09	19.3000	19.3000	18.7500	18.7500	-2.089%	15	1,133	-86.293%
2025-10-07	19.1500	19.1500	19.1500	19.1500	-9.882%	1	1,135	-86.580%
2025-10-03	21.0500	21.2500	21.0500	21.2500	+14.247%	3	1,135	-87.906%
2025-10-01	18.6000	18.6000	18.6000	18.6000	-1.743%	1	1,134	-86.183%
2025-09-30	18.9300	18.9300	18.9300	18.9300	-1.662%	1	1,133	-86.424%
2025-09-29	19.2500	19.2500	19.2500	19.2500	-0.517%	2	1,132	-86.649%
2025-09-25	19.3500	19.3500	19.3500	19.3500	-3.731%	1	1,130	-86.718%
2025-09-24	20.0500	20.1000	20.0500	20.1000	+11.729%	2	1,130	-87.214%
2025-09-19	18.3700	18.3700	17.9800	17.9900	-4.915%	35	1,129	-85.714%
2025-09-18	19.6500	19.8200	18.9200	18.9200	-12.811%	5	1,132	-86.416%
2025-09-17	21.0000	21.8100	21.0000	21.7000	+6.897%	405	1,133	-88.157%
2025-09-16	20.3000	20.3000	20.3000	20.3000	-1.932%	1	762	-87.340%
2025-09-12	20.7000	20.7000	20.7000	20.7000	-2.128%	24	761	-87.585%
2025-09-10	21.1400	21.1500	21.1400	21.1500	-20.159%	4	761	-87.849%
2025-09-05	26.4900	26.4900	26.4900	26.4900	+5.706%	2	760	-90.298%
2025-09-02	25.9000	25.9000	25.0600	25.0600	-1.648%	52	759	-89.745%
2025-08-29	25.4800	25.4800	25.4800	25.4800	-3.448%	1	808	-89.914%
2025-08-28	26.3900	26.3900	26.3900	26.3900	+1.892%	1	808	-90.261%
2025-08-27	25.2800	25.9000	25.2800	25.9000	-0.077%	3	808	-90.077%
2025-08-25	25.8100	25.9200	25.8100	25.9200	+6.273%	2	808	-90.085%
2025-08-22	25.5000	25.5000	24.3900	24.3900	-10.265%	20	808	-89.463%
2025-08-20	27.0400	31.3500	26.8500	27.1800	+4.098%	38	808	-90.545%
2025-08-19	24.7700	26.1100	24.4000	26.1100	+17.348%	14	806	-90.157%
2025-08-18	22.2500	22.2500	22.2500	22.2500	+4.362%	1	793	-88.449%
2025-08-15	21.3200	21.3200	21.3200	21.3200	+5.336%	2	793	-87.946%
2025-08-14	20.2000	20.2400	20.2000	20.2400	+3.795%	2	793	-87.302%
2025-08-13	18.8200	19.5000	18.8200	19.5000	+0.257%	8	793	-86.821%
2025-08-12	19.6000	19.6000	19.4500	19.4500	-3.330%	6	793	-86.787%
2025-08-11	19.7700	20.1200	19.7700	20.1200	+2.968%	10	793	-87.227%
2025-08-08	19.6600	19.9000	19.5000	19.5400	-6.507%	8	793	-86.847%
2025-08-07	19.9700	20.9000	19.8000	20.9000	+1.456%	5	792	-87.703%
2025-08-06	20.9800	20.9800	20.1000	20.6000	-3.693%	64	791	-87.524%
2025-08-05	20.9500	22.0000	20.9500	21.3900	-12.765%	9	788	-87.985%
2025-08-04	24.8500	25.1300	24.5200	24.5200	-3.198%	9	790	-89.519%
2025-08-01	25.3300	25.3300	25.3300	25.3300	-1.440%	3	789	-89.854%
2025-07-30	25.7000	25.7000	25.7000	25.7000	-1.116%	1	789	-90.000%
2025-07-29	25.4500	26.2500	25.4500	25.9900	+1.326%	5	789	-90.112%
2025-07-28	25.6500	25.6500	25.6500	25.6500	+0.509%	1	789	-89.981%
2025-07-25	25.6500	25.6500	25.5000	25.5200	-4.060%	5	789	-89.929%
2025-07-24	26.6000	26.6000	26.6000	26.6000	-1.845%	3	791	-90.338%
2025-07-23	27.1500	27.1500	27.1000	27.1000	-2.518%	2	791	-90.517%
2025-07-17	29.1000	29.1000	27.8000	27.8000	-5.442%	12	791	-90.755%
2025-07-16	29.6500	29.6500	29.4000	29.4000	-2.423%	19	792	-91.259%
2025-07-15	29.7800	30.1300	29.7300	30.1300	+0.433%	5	794	-91.470%
2025-07-14	31.3000	31.5200	29.9700	30.0000	-6.571%	25	798	-91.433%
2025-07-11	32.1700	32.1700	32.1100	32.1100	-1.654%	2	810	-91.996%
2025-07-09	33.1300	33.1300	32.6500	32.6500	-5.225%	12	810	-92.129%
2025-07-07	35.2000	35.4300	34.4300	34.4500	-5.694%	11	801	-92.540%
2025-07-02	36.4000	36.5300	36.3700	36.5300	+0.357%	3	796	-92.965%
2025-07-01	36.2100	36.4000	36.2100	36.4000	+3.409%	2	800	-92.940%
2025-06-30	35.2000	35.2000	35.2000	35.2000	-4.348%	1	800	-92.699%
2025-06-27	35.1000	36.8000	34.5000	36.8000	+12.024%	57	801	-93.016%
2025-06-26	32.9500	32.9500	32.8500	32.8500	-2.435%	2	800	-92.177%
2025-06-25	33.1000	33.6700	33.1000	33.6700	-0.941%	2	800	-92.367%
2025-06-24	33.9900	33.9900	33.9900	33.9900	-3.162%	1	800	-92.439%
2025-06-23	35.4000	35.4000	34.8300	35.1000	-2.010%	1,007	801	-92.678%
2025-06-20	35.3500	35.8500	35.3300	35.8200	+0.056%	26	1,050	-92.825%
2025-06-18	35.8500	35.8500	35.8000	35.8000	-1.187%	2	1,049	-92.821%
2025-06-17	35.8500	36.2300	35.8500	36.2300	+1.201%	2	1,049	-92.906%
2025-06-16	35.5400	35.8000	35.3400	35.8000	-3.504%	28	1,049	-92.821%
2025-06-13	37.3500	37.3500	36.7100	37.1000	+0.135%	80	1,046	-93.073%
2025-06-11	37.3800	37.3800	37.0000	37.0500	-1.802%	83	1,045	-93.063%
2025-06-10	35.8600	37.7300	35.8600	37.7300	-4.239%	2	1,045	-93.188%
2025-06-09	39.4000	39.4000	39.4000	39.4000	-1.179%	20	1,045	-93.477%
2025-06-06	41.0000	41.0000	39.8700	39.8700	-6.452%	218	1,045	-93.554%
2025-06-05	38.5500	42.6200	38.5400	42.6200	+9.845%	1,075	1,082	-93.970%
2025-06-04	38.8000	38.8000	38.8000	38.8000	+0.518%	5	148	-93.376%
2025-06-03	38.6000	38.6000	38.6000	38.6000	-1.026%	1	148	-93.342%
2025-06-02	39.4000	39.4000	39.0000	39.0000	-3.465%	55	147	-93.410%
2025-05-21	40.4000	40.4000	40.4000	40.4000	0.000%	40	148	-93.639%
2025-05-20	40.3500	40.4000	40.3500	40.4000	-0.493%	55	108	-93.639%
2025-05-19	40.6000	40.6000	40.6000	40.6000	+2.036%	40	53	-93.670%
2025-05-15	39.8700	39.8800	39.7900	39.7900	-0.326%	7	13	-93.541%
2025-05-13	39.9200	39.9200	39.9200	39.9200	-11.387%	1	8	-93.562%
2025-05-08	45.0500	45.0500	45.0500	45.0500	-7.457%	1	8	-94.295%
2025-05-06	48.6800	48.6800	48.6800	48.6800	+10.411%	1	8	-94.721%
2025-05-02	44.0900	44.0900	44.0900	44.0900	-28.192%	2	7	-94.171%
2025-04-03	61.4000	61.4000	61.4000	61.4000	-5.276%	2	7	-95.814%
2025-02-28	64.8200	64.8200	64.8200	64.8200	+10.238%	2	6	-96.035%
2025-02-26	58.8000	58.8000	58.8000	58.8000	+31.426%	5	6	-95.629%
2025-02-18	44.7400	44.7400	44.7400	44.7400	0.000%	1	1	-94.256%

.dark-mode .vdlLC5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vdlLC5{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218P135PLTR Dec 18 2026 135.00 Put (PLTR261218P00135000)option OPRA

PLTR20261218P135
PLTR Dec 18 2026 135.00 Put (PLTR261218P00135000)
option OPRA