Dark

PLTR20261218P135
PLTR Dec 18 2026 135.00 Put (PLTR261218P00135000)
option OPRA

EOD

Jul 23, 2026

25.18+2.566%(+0.63)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	25.4500	25.5000	25.0000	25.1800	+2.566%	27	4,804	0.000%
2026-07-22	23.0500	24.5500	23.0500	24.5500	+20.817%	97	4,792	+2.566%
2026-07-21	20.3000	20.4100	19.7500	20.3200	+5.013%	531	4,716	+23.917%
2026-07-20	20.5700	20.5700	19.0000	19.3500	-8.855%	12	4,804	+30.129%
2026-07-17	21.5300	21.7000	20.1000	21.2300	+5.885%	12	4,800	+18.606%
2026-07-16	21.5600	21.5600	20.0500	20.0500	-0.397%	2	4,804	+25.586%
2026-07-15	19.8800	20.5500	19.7800	20.1300	-0.099%	36	4,803	+25.087%
2026-07-14	21.1000	21.1000	19.5000	20.1500	-10.125%	72	4,803	+24.963%
2026-07-13	21.9200	22.8400	21.7000	22.4200	-3.777%	40	4,824	+12.310%
2026-07-10	22.4900	23.3000	22.4900	23.3000	-1.688%	11	4,852	+8.069%
2026-07-09	23.7000	23.7000	23.7000	23.7000	+9.722%	1	4,847	+6.245%
2026-07-08	23.1000	23.1000	21.5500	21.6000	+9.645%	10	4,848	+16.574%
2026-07-07	19.7900	20.5000	18.0500	19.7000	-3.856%	122	4,842	+27.817%
2026-07-06	21.5500	21.5500	20.0700	20.4900	-6.009%	182	4,901	+22.889%
2026-07-02	21.5000	21.8000	20.9700	21.8000	-2.022%	155	4,981	+15.505%
2026-07-01	24.3000	24.3000	22.2500	22.2500	-20.677%	4	4,981	+13.169%
2026-06-30	28.9900	28.9900	26.9000	28.0500	-1.406%	3	4,981	-10.232%
2026-06-29	28.5500	28.8500	27.4500	28.4500	-7.087%	109	4,980	-11.494%
2026-06-26	32.0600	32.7000	30.6200	30.6200	-10.468%	18	5,033	-17.766%
2026-06-25	32.7900	34.5900	32.7900	34.2000	+14.688%	28	5,033	-26.374%
2026-06-24	28.2500	30.7600	28.2500	29.8200	+5.933%	12	5,018	-15.560%
2026-06-23	26.4000	28.1500	26.4000	28.1500	+5.787%	9	5,013	-10.551%
2026-06-22	25.0500	26.6500	24.8300	26.6100	+19.327%	41	5,015	-5.374%
2026-06-18	22.6600	23.5400	22.3000	22.3000	+5.938%	26	5,054	+12.915%
2026-06-17	20.9500	21.1400	19.2000	21.0500	+2.683%	87	5,054	+19.620%
2026-06-16	20.8200	21.7000	20.5000	20.5000	+1.939%	48	5,054	+22.829%
2026-06-15	21.6000	21.6000	19.9400	20.1100	-13.019%	105	5,045	+25.211%
2026-06-12	23.5200	23.5200	23.1000	23.1200	+4.853%	26	5,045	+8.910%
2026-06-11	23.2900	23.3800	22.0200	22.0500	-3.034%	11	5,045	+14.195%
2026-06-10	21.8300	22.7400	21.8300	22.7400	+4.552%	44	5,048	+10.730%
2026-06-09	20.4500	24.1500	20.0000	21.7500	+9.296%	68	5,055	+15.770%
2026-06-08	20.3500	20.4000	19.8000	19.9000	-3.257%	101	5,055	+26.533%
2026-06-05	18.6800	21.0500	18.6800	20.5700	+12.098%	303	5,052	+22.411%
2026-06-04	17.1700	18.3700	17.1700	18.3500	+0.548%	1,263	5,100	+37.221%
2026-06-03	16.7000	18.2500	16.7000	18.2500	+18.893%	42	4,673	+37.973%
2026-06-02	14.7300	16.0000	14.7300	15.3500	+14.981%	27	4,661	+64.039%
2026-06-01	13.7500	14.3500	13.1500	13.3500	-6.184%	368	4,650	+88.614%
2026-05-29	15.8800	15.8800	14.0500	14.2300	-17.603%	51	4,521	+76.950%
2026-05-28	20.0100	20.0100	17.2700	17.2700	-16.328%	26	4,526	+45.802%
2026-05-27	21.3200	21.3200	19.9200	20.6400	+6.777%	34	4,527	+21.996%
2026-05-26	20.2000	20.2000	19.3300	19.3300	+0.835%	12	4,515	+30.264%
2026-05-22	19.6800	19.9100	19.0900	19.1700	+1.375%	97	4,518	+31.351%
2026-05-21	19.1300	19.1700	18.8000	18.9100	-4.010%	18	4,498	+33.157%
2026-05-20	20.0800	20.1000	19.7000	19.7000	-3.194%	43	4,498	+27.817%
2026-05-19	19.6000	20.5100	19.6000	20.3500	+0.098%	123	4,513	+23.735%
2026-05-18	20.7000	21.3100	20.3300	20.3300	-2.727%	8	4,513	+23.856%
2026-05-15	21.3000	21.6400	20.5000	20.9000	-1.275%	20	4,513	+20.478%
2026-05-14	22.4500	22.4500	21.1700	21.1700	-8.156%	13	4,501	+18.942%
2026-05-13	22.2000	23.0500	22.2000	23.0500	+12.990%	29	4,494	+9.241%
2026-05-12	20.1300	21.3500	19.9800	20.4000	+1.746%	155	4,494	+23.431%
2026-05-11	21.0000	21.2000	20.0500	20.0500	-1.377%	24	4,494	+25.586%
2026-05-08	21.3500	21.3500	20.1500	20.3300	+1.397%	20	4,514	+23.856%
2026-05-07	20.3500	20.3500	18.8600	20.0500	-7.176%	144	4,512	+25.586%
2026-05-06	22.4700	22.7500	21.0000	21.6000	+3.597%	118	4,622	+16.574%
2026-05-05	19.0300	21.5100	19.0300	20.8500	+16.286%	476	4,546	+20.767%
2026-05-04	17.8500	18.1100	17.4000	17.9300	-3.081%	131	4,478	+40.435%
2026-05-01	18.1700	19.4000	18.1000	18.5000	-8.189%	14	4,578	+36.108%
2026-04-30	20.4000	20.4000	20.1500	20.1500	-3.125%	11	4,578	+24.963%
2026-04-29	21.1000	22.0000	20.8000	20.8000	+4.786%	52	4,579	+21.058%
2026-04-28	20.1700	20.1700	19.4500	19.8500	+1.899%	12	4,542	+26.851%
2026-04-27	19.4800	19.4800	19.4800	19.4800	-6.301%	1	4,538	+29.261%
2026-04-24	20.7000	20.7900	20.6500	20.7900	+2.768%	9	4,538	+21.116%
2026-04-23	18.4000	20.9500	18.4000	20.2300	+20.560%	50	4,531	+24.469%
2026-04-22	17.0000	17.2700	16.7800	16.7800	-8.556%	45	4,572	+50.060%
2026-04-21	18.0000	18.3800	17.7400	18.3500	-3.675%	22	4,535	+37.221%
2026-04-20	19.0500	19.0500	19.0500	19.0500	+2.806%	1	4,535	+32.178%
2026-04-17	19.3900	19.3900	18.0500	18.5300	-7.396%	20	4,536	+35.888%
2026-04-16	20.5500	20.5500	20.0000	20.0100	+0.301%	22	4,553	+25.837%
2026-04-15	21.6000	21.6000	19.9500	19.9500	-10.938%	11	4,551	+26.216%
2026-04-14	22.2700	22.8300	21.7000	22.4000	-7.438%	52	4,548	+12.411%
2026-04-13	25.6000	25.6000	23.6000	24.2000	-8.886%	138	4,546	+4.050%
2026-04-10	27.8600	29.1800	26.2800	26.5600	+2.115%	98	4,544	-5.196%
2026-04-09	23.4700	26.0700	23.4700	26.0100	+26.816%	41	4,480	-3.191%
2026-04-08	16.7500	20.5100	16.7500	20.5100	+11.165%	22	4,467	+22.769%
2026-04-07	18.4500	18.4500	18.4500	18.4500	-5.771%	5	4,465	+36.477%
2026-04-02	19.8500	19.8500	19.5800	19.5800	-0.102%	2	4,470	+28.601%
2026-04-01	19.2300	19.6000	19.2300	19.6000	-0.810%	5	4,470	+28.469%
2026-03-31	21.5500	21.5500	19.7000	19.7600	-15.807%	23	4,470	+27.429%
2026-03-30	22.0200	23.4800	21.4000	23.4700	+6.925%	86	4,482	+7.286%
2026-03-27	22.5600	22.5600	21.4000	21.9500	+8.075%	56	4,495	+14.715%
2026-03-26	19.8200	20.4500	19.8000	20.3100	+12.771%	40	4,541	+23.978%
2026-03-25	16.8500	18.1500	16.8500	18.0100	-3.328%	148	4,540	+39.811%
2026-03-24	16.2700	18.7700	16.2700	18.6300	+12.229%	63	4,423	+35.158%
2026-03-23	16.9000	17.0000	16.6000	16.6000	-17.413%	21	4,460	+51.687%
2026-03-20	19.0000	20.1000	19.0000	20.1000	+9.836%	21	4,451	+25.274%
2026-03-19	18.7500	18.8500	18.2500	18.3000	-2.191%	404	4,442	+37.596%
2026-03-18	18.3500	18.7100	18.3500	18.7100	+3.142%	3	4,443	+34.580%
2026-03-17	17.8500	18.1400	17.7000	18.1400	-5.274%	5	4,442	+38.809%
2026-03-16	19.8500	19.8500	19.0500	19.1500	-5.897%	63	4,442	+31.488%
2026-03-13	20.8000	20.8000	20.2500	20.3500	+2.261%	16	4,447	+23.735%
2026-03-12	19.2900	19.9000	19.1000	19.9000	-3.163%	12	4,453	+26.533%
2026-03-11	19.8600	20.5500	19.7500	20.5500	+0.244%	4	4,452	+22.530%
2026-03-10	20.0800	20.5000	20.0800	20.5000	+7.050%	4	4,453	+22.829%
2026-03-09	19.6000	19.8500	19.1500	19.1500	+0.105%	209	4,451	+31.488%
2026-03-06	20.4000	20.5000	18.9000	19.1300	-7.807%	25	4,470	+31.626%
2026-03-05	19.9200	20.7500	19.9200	20.7500	+4.271%	5	4,483	+21.349%
2026-03-04	21.0000	21.0000	19.8700	19.9000	-9.545%	50	4,481	+26.533%
2026-03-03	24.5500	24.7500	22.0000	22.0000	-0.677%	7	4,457	+14.455%
2026-03-02	22.6800	23.0100	21.7000	22.1500	-14.479%	117	4,460	+13.679%
2026-02-27	25.4800	25.9000	24.7500	25.9000	+1.569%	39	4,526	-2.780%
2026-02-26	26.4500	26.4500	25.5000	25.5000	-3.701%	54	4,552	-1.255%
2026-02-25	27.1500	27.3500	25.7100	26.4800	-6.728%	54	4,545	-4.909%
2026-02-24	29.0200	29.0200	28.1200	28.3900	+2.528%	22	4,545	-11.307%
2026-02-23	29.0000	29.0000	27.6000	27.6900	+8.376%	17	4,544	-9.065%
2026-02-20	26.7000	26.7000	25.2500	25.5500	-2.481%	121	4,541	-1.448%
2026-02-19	27.0800	27.0800	26.0100	26.2000	+2.264%	10	4,482	-3.893%
2026-02-18	25.3000	25.6500	23.7000	25.6200	-2.400%	38	4,473	-1.717%
2026-02-17	28.3000	28.3000	26.2500	26.2500	-4.337%	10	4,456	-4.076%
2026-02-13	29.0200	29.0200	27.0000	27.4400	-2.000%	38	4,459	-8.236%
2026-02-12	25.8000	29.6500	25.8000	28.0000	+9.077%	934	4,459	-10.071%
2026-02-11	24.9500	26.6200	24.9500	25.6700	+4.690%	127	3,910	-1.909%
2026-02-10	22.3000	24.9000	22.3000	24.5200	+6.516%	29	3,792	+2.692%
2026-02-09	25.4500	25.4500	22.5000	23.0200	-10.288%	387	3,773	+9.383%
2026-02-06	26.2200	26.2200	25.3000	25.6600	-10.903%	31	3,512	-1.871%
2026-02-05	26.0000	29.0700	26.0000	28.8000	+15.431%	198	3,512	-12.569%
2026-02-04	19.8400	26.5500	19.8400	24.9500	+27.949%	251	3,414	+0.922%
2026-02-03	17.8300	19.7100	17.3000	19.5000	-9.931%	240	3,278	+29.128%
2026-02-02	21.4000	21.6500	21.2000	21.6500	-4.960%	3	3,217	+16.305%
2026-01-30	22.5600	23.0000	22.0900	22.7800	+2.659%	68	3,217	+10.536%
2026-01-29	21.8000	23.0000	21.8000	22.1900	+12.071%	54	3,176	+13.475%
2026-01-28	18.3000	19.8000	18.3000	19.8000	+11.864%	711	3,157	+27.172%
2026-01-27	17.5000	17.7000	17.5000	17.7000	+5.357%	4	2,473	+42.260%
2026-01-26	16.8000	16.8000	16.8000	16.8000	+1.818%	1	2,473	+49.881%
2026-01-23	16.5000	16.5000	16.5000	16.5000	-8.840%	1	2,473	+52.606%
2026-01-22	18.1500	18.1500	17.8000	18.1000	-1.897%	37	2,474	+39.116%
2026-01-21	18.9000	19.8000	18.3000	18.4500	+3.944%	35	2,467	+36.477%
2026-01-20	18.9000	18.9000	17.7500	17.7500	+1.894%	54	2,454	+41.859%
2026-01-16	15.6200	17.4200	15.6200	17.4200	+11.882%	70	2,461	+44.546%
2026-01-15	15.5700	15.5700	15.5700	15.5700	-6.486%	1	2,461	+61.721%
2026-01-14	16.5000	16.6800	16.5000	16.6500	+5.714%	108	2,462	+51.231%
2026-01-13	15.9700	15.9700	15.7500	15.7500	+0.446%	97	2,364	+59.873%
2026-01-12	15.9000	15.9000	15.6800	15.6800	-7.493%	3	2,290	+60.587%
2026-01-09	16.9500	16.9500	16.9500	16.9500	-0.587%	1	2,288	+48.555%
2026-01-08	16.5100	17.0500	16.5100	17.0500	+8.946%	186	2,287	+47.683%
2026-01-07	16.1500	16.1500	15.2000	15.6500	-3.988%	30	2,171	+60.895%
2026-01-06	17.0000	17.0000	16.2300	16.3000	-6.644%	46	2,172	+54.479%
2026-01-05	17.6600	17.6600	17.3700	17.4600	-8.105%	67	2,178	+44.215%
2026-01-02	17.6000	19.2500	17.6000	19.0000	+13.636%	30	2,120	+32.526%
2025-12-31	16.5500	16.7200	16.5500	16.7200	+2.703%	14	2,095	+50.598%
2025-12-30	16.3100	16.3100	16.2800	16.2800	+1.750%	3	2,095	+54.668%
2025-12-29	16.0000	16.0000	16.0000	16.0000	+2.564%	1	2,094	+57.375%
2025-12-26	15.5500	15.6000	15.5500	15.6000	+1.961%	4	2,093	+61.410%
2025-12-23	15.2500	15.3000	15.2500	15.3000	-0.778%	7	2,091	+64.575%
2025-12-22	15.0000	15.4600	14.9200	15.4200	-1.470%	14	2,086	+63.294%
2025-12-19	16.2000	16.4000	15.6500	15.6500	-11.331%	507	2,078	+60.895%
2025-12-18	17.4000	17.6500	17.4000	17.6500	+1.146%	47	1,579	+42.663%
2025-12-15	17.5100	17.8600	17.4500	17.4500	-1.412%	3	1,560	+44.298%
2025-12-12	17.7000	17.7000	17.7000	17.7000	+1.841%	5	1,560	+42.260%
2025-12-11	17.3800	17.3800	17.3800	17.3800	+2.840%	1	1,563	+44.879%
2025-12-10	17.3600	17.3600	16.7500	16.9000	-8.401%	4	1,563	+48.994%
2025-12-08	17.8500	18.4500	17.8000	18.4500	+2.329%	14	1,563	+36.477%
2025-12-05	18.0300	18.0300	18.0300	18.0300	-7.205%	20	1,556	+39.656%
2025-12-03	19.4300	19.4300	19.4300	19.4300	-0.817%	1	1,576	+29.593%
2025-12-02	19.5000	19.5900	19.4000	19.5900	-5.225%	23	1,577	+28.535%
2025-12-01	20.6700	20.6700	20.6700	20.6700	-2.131%	1	1,560	+21.819%
2025-11-28	21.1200	21.1200	21.1200	21.1200	-10.773%	1	1,559	+19.223%
2025-11-25	23.8000	23.8000	23.6700	23.6700	-2.150%	4	1,559	+6.379%
2025-11-24	24.1900	24.1900	24.1900	24.1900	-4.576%	1	1,558	+4.093%
2025-11-21	24.9200	27.8000	24.9200	25.3500	+2.012%	45	1,559	-0.671%
2025-11-20	20.7100	25.2000	20.7100	24.8500	+10.053%	9	1,527	+1.328%
2025-11-19	22.5800	22.5800	22.5800	22.5800	+3.341%	1	1,520	+11.515%
2025-11-17	21.5400	21.8500	21.1200	21.8500	+0.229%	3	1,519	+15.240%
2025-11-13	21.5000	21.9500	21.4500	21.8000	+12.313%	412	1,518	+15.505%
2025-11-12	19.4100	19.4100	19.4100	19.4100	+12.849%	5	1,255	+29.727%
2025-11-10	17.6500	17.6500	16.9500	17.2000	-17.308%	17	1,255	+46.395%
2025-11-07	21.7000	21.7000	20.8000	20.8000	+1.217%	5	1,255	+21.058%
2025-11-06	18.9600	20.5500	18.9600	20.5500	+11.081%	4	1,251	+22.530%
2025-11-05	18.8500	19.2400	18.5000	18.5000	-1.333%	8	1,250	+36.108%
2025-11-04	17.7500	18.7500	17.7500	18.7500	+14.190%	24	1,250	+34.293%
2025-11-03	16.8000	16.9500	16.4200	16.4200	-6.118%	36	1,277	+53.350%
2025-10-31	17.6500	17.6500	17.3500	17.4900	+0.982%	13	1,277	+43.968%
2025-10-30	17.0000	17.3200	17.0000	17.3200	-1.870%	3	1,267	+45.381%
2025-10-27	17.5000	17.6500	17.2000	17.6500	-4.336%	9	1,269	+42.663%
2025-10-24	18.7000	18.7000	18.4500	18.4500	-6.440%	27	1,269	+36.477%
2025-10-23	19.7200	19.7200	19.7200	19.7200	-4.272%	88	1,270	+27.688%
2025-10-22	19.9000	21.9500	19.8500	20.6000	+5.048%	23	1,182	+22.233%
2025-10-21	19.6100	19.6100	19.6100	19.6100	+0.564%	1	1,175	+28.404%
2025-10-20	19.5000	19.5000	19.5000	19.5000	-8.451%	1	1,175	+29.128%
2025-10-17	21.3000	21.3000	21.3000	21.3000	+3.148%	1	1,176	+18.216%
2025-10-16	19.3000	20.6500	19.3000	20.6500	-0.959%	4	1,175	+21.937%
2025-10-15	20.8500	20.8500	20.8500	20.8500	+4.511%	5	1,176	+20.767%
2025-10-14	20.4900	20.4900	19.9400	19.9500	-5.316%	49	1,176	+26.216%
2025-10-13	21.3700	21.3700	21.0700	21.0700	-1.542%	2	1,159	+19.506%
2025-10-10	20.2800	21.4000	20.2800	21.4000	+14.133%	48	1,157	+17.664%
2025-10-09	19.3000	19.3000	18.7500	18.7500	-2.089%	15	1,133	+34.293%
2025-10-07	19.1500	19.1500	19.1500	19.1500	-9.882%	1	1,135	+31.488%
2025-10-03	21.0500	21.2500	21.0500	21.2500	+14.247%	3	1,135	+18.494%
2025-10-01	18.6000	18.6000	18.6000	18.6000	-1.743%	1	1,134	+35.376%
2025-09-30	18.9300	18.9300	18.9300	18.9300	-1.662%	1	1,133	+33.016%
2025-09-29	19.2500	19.2500	19.2500	19.2500	-0.517%	2	1,132	+30.805%
2025-09-25	19.3500	19.3500	19.3500	19.3500	-3.731%	1	1,130	+30.129%
2025-09-24	20.0500	20.1000	20.0500	20.1000	+11.729%	2	1,130	+25.274%
2025-09-19	18.3700	18.3700	17.9800	17.9900	-4.915%	35	1,129	+39.967%
2025-09-18	19.6500	19.8200	18.9200	18.9200	-12.811%	5	1,132	+33.087%
2025-09-17	21.0000	21.8100	21.0000	21.7000	+6.897%	405	1,133	+16.037%
2025-09-16	20.3000	20.3000	20.3000	20.3000	-1.932%	1	762	+24.039%
2025-09-12	20.7000	20.7000	20.7000	20.7000	-2.128%	24	761	+21.643%
2025-09-10	21.1400	21.1500	21.1400	21.1500	-20.159%	4	761	+19.054%
2025-09-05	26.4900	26.4900	26.4900	26.4900	+5.706%	2	760	-4.945%
2025-09-02	25.9000	25.9000	25.0600	25.0600	-1.648%	52	759	+0.479%
2025-08-29	25.4800	25.4800	25.4800	25.4800	-3.448%	1	808	-1.177%
2025-08-28	26.3900	26.3900	26.3900	26.3900	+1.892%	1	808	-4.585%
2025-08-27	25.2800	25.9000	25.2800	25.9000	-0.077%	3	808	-2.780%
2025-08-25	25.8100	25.9200	25.8100	25.9200	+6.273%	2	808	-2.855%
2025-08-22	25.5000	25.5000	24.3900	24.3900	-10.265%	20	808	+3.239%
2025-08-20	27.0400	31.3500	26.8500	27.1800	+4.098%	38	808	-7.358%
2025-08-19	24.7700	26.1100	24.4000	26.1100	+17.348%	14	806	-3.562%
2025-08-18	22.2500	22.2500	22.2500	22.2500	+4.362%	1	793	+13.169%
2025-08-15	21.3200	21.3200	21.3200	21.3200	+5.336%	2	793	+18.105%
2025-08-14	20.2000	20.2400	20.2000	20.2400	+3.795%	2	793	+24.407%
2025-08-13	18.8200	19.5000	18.8200	19.5000	+0.257%	8	793	+29.128%
2025-08-12	19.6000	19.6000	19.4500	19.4500	-3.330%	6	793	+29.460%
2025-08-11	19.7700	20.1200	19.7700	20.1200	+2.968%	10	793	+25.149%
2025-08-08	19.6600	19.9000	19.5000	19.5400	-6.507%	8	793	+28.864%
2025-08-07	19.9700	20.9000	19.8000	20.9000	+1.456%	5	792	+20.478%
2025-08-06	20.9800	20.9800	20.1000	20.6000	-3.693%	64	791	+22.233%
2025-08-05	20.9500	22.0000	20.9500	21.3900	-12.765%	9	788	+17.719%
2025-08-04	24.8500	25.1300	24.5200	24.5200	-3.198%	9	790	+2.692%
2025-08-01	25.3300	25.3300	25.3300	25.3300	-1.440%	3	789	-0.592%
2025-07-30	25.7000	25.7000	25.7000	25.7000	-1.116%	1	789	-2.023%
2025-07-29	25.4500	26.2500	25.4500	25.9900	+1.326%	5	789	-3.117%
2025-07-28	25.6500	25.6500	25.6500	25.6500	+0.509%	1	789	-1.832%
2025-07-25	25.6500	25.6500	25.5000	25.5200	-4.060%	5	789	-1.332%
2025-07-24	26.6000	26.6000	26.6000	26.6000	-1.845%	3	791	-5.338%
2025-07-23	27.1500	27.1500	27.1000	27.1000	-2.518%	2	791	-7.085%
2025-07-17	29.1000	29.1000	27.8000	27.8000	-5.442%	12	791	-9.424%
2025-07-16	29.6500	29.6500	29.4000	29.4000	-2.423%	19	792	-14.354%
2025-07-15	29.7800	30.1300	29.7300	30.1300	+0.433%	5	794	-16.429%
2025-07-14	31.3000	31.5200	29.9700	30.0000	-6.571%	25	798	-16.067%
2025-07-11	32.1700	32.1700	32.1100	32.1100	-1.654%	2	810	-21.582%
2025-07-09	33.1300	33.1300	32.6500	32.6500	-5.225%	12	810	-22.879%
2025-07-07	35.2000	35.4300	34.4300	34.4500	-5.694%	11	801	-26.909%
2025-07-02	36.4000	36.5300	36.3700	36.5300	+0.357%	3	796	-31.070%
2025-07-01	36.2100	36.4000	36.2100	36.4000	+3.409%	2	800	-30.824%
2025-06-30	35.2000	35.2000	35.2000	35.2000	-4.348%	1	800	-28.466%
2025-06-27	35.1000	36.8000	34.5000	36.8000	+12.024%	57	801	-31.576%
2025-06-26	32.9500	32.9500	32.8500	32.8500	-2.435%	2	800	-23.349%
2025-06-25	33.1000	33.6700	33.1000	33.6700	-0.941%	2	800	-25.215%
2025-06-24	33.9900	33.9900	33.9900	33.9900	-3.162%	1	800	-25.919%
2025-06-23	35.4000	35.4000	34.8300	35.1000	-2.010%	1,007	801	-28.262%
2025-06-20	35.3500	35.8500	35.3300	35.8200	+0.056%	26	1,050	-29.704%
2025-06-18	35.8500	35.8500	35.8000	35.8000	-1.187%	2	1,049	-29.665%
2025-06-17	35.8500	36.2300	35.8500	36.2300	+1.201%	2	1,049	-30.500%
2025-06-16	35.5400	35.8000	35.3400	35.8000	-3.504%	28	1,049	-29.665%
2025-06-13	37.3500	37.3500	36.7100	37.1000	+0.135%	80	1,046	-32.129%
2025-06-11	37.3800	37.3800	37.0000	37.0500	-1.802%	83	1,045	-32.038%
2025-06-10	35.8600	37.7300	35.8600	37.7300	-4.239%	2	1,045	-33.263%
2025-06-09	39.4000	39.4000	39.4000	39.4000	-1.179%	20	1,045	-36.091%
2025-06-06	41.0000	41.0000	39.8700	39.8700	-6.452%	218	1,045	-36.845%
2025-06-05	38.5500	42.6200	38.5400	42.6200	+9.845%	1,075	1,082	-40.920%
2025-06-04	38.8000	38.8000	38.8000	38.8000	+0.518%	5	148	-35.103%
2025-06-03	38.6000	38.6000	38.6000	38.6000	-1.026%	1	148	-34.767%
2025-06-02	39.4000	39.4000	39.0000	39.0000	-3.465%	55	147	-35.436%
2025-05-21	40.4000	40.4000	40.4000	40.4000	0.000%	40	148	-37.673%
2025-05-20	40.3500	40.4000	40.3500	40.4000	-0.493%	55	108	-37.673%
2025-05-19	40.6000	40.6000	40.6000	40.6000	+2.036%	40	53	-37.980%
2025-05-15	39.8700	39.8800	39.7900	39.7900	-0.326%	7	13	-36.718%
2025-05-13	39.9200	39.9200	39.9200	39.9200	-11.387%	1	8	-36.924%
2025-05-08	45.0500	45.0500	45.0500	45.0500	-7.457%	1	8	-44.107%
2025-05-06	48.6800	48.6800	48.6800	48.6800	+10.411%	1	8	-48.274%
2025-05-02	44.0900	44.0900	44.0900	44.0900	-28.192%	2	7	-42.890%
2025-04-03	61.4000	61.4000	61.4000	61.4000	-5.276%	2	7	-58.990%
2025-02-28	64.8200	64.8200	64.8200	64.8200	+10.238%	2	6	-61.154%
2025-02-26	58.8000	58.8000	58.8000	58.8000	+31.426%	5	6	-57.177%
2025-02-18	44.7400	44.7400	44.7400	44.7400	0.000%	1	1	-43.719%

.dark-mode .Jf4ZgZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jf4ZgZ{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218P135PLTR Dec 18 2026 135.00 Put (PLTR261218P00135000)option OPRA

PLTR20261218P135
PLTR Dec 18 2026 135.00 Put (PLTR261218P00135000)
option OPRA