Dark

PLTR20261218P130
PLTR Dec 18 2026 130.00 Put (PLTR261218P00130000)
option OPRA

EOD

Sep 28, 2026

2.12+1.435%(+0.03)62

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.1700	2.3300	1.9600	2.1200	+1.435%	62	9,413	0.000%
2026-09-25	1.9900	2.2000	1.9900	2.0900	+1.951%	255	9,372	+1.435%
2026-09-24	2.0200	2.1500	1.9400	2.0500	+5.670%	56	9,603	+3.415%
2026-09-23	2.2000	2.3400	1.8700	1.9400	-14.159%	112	9,601	+9.278%
2026-09-22	2.4000	2.4600	2.2600	2.2600	-14.068%	89	9,583	-6.195%
2026-09-21	3.0000	3.4000	2.5100	2.6300	-20.303%	151	9,537	-19.392%
2026-09-18	3.6000	3.6000	3.1600	3.3000	-4.348%	221	9,541	-35.758%
2026-09-17	3.7500	3.7500	3.3000	3.4500	-13.750%	45	9,549	-38.551%
2026-09-16	4.1500	4.2000	3.6500	4.0000	0.000%	57	9,525	-47.000%
2026-09-15	3.9200	4.0000	3.5500	4.0000	+6.667%	160	9,485	-47.000%
2026-09-14	3.5500	4.5500	3.5500	3.7500	-15.730%	326	9,415	-43.467%
2026-09-11	4.4300	4.6800	4.3700	4.4500	-7.484%	316	9,493	-52.360%
2026-09-10	4.6700	5.0000	4.5000	4.8100	+9.070%	104	9,589	-55.925%
2026-09-09	4.3500	4.5000	4.1000	4.4100	+2.558%	214	9,575	-51.927%
2026-09-08	3.9500	4.4000	3.9000	4.3000	+7.500%	122	9,711	-50.698%
2026-09-04	3.4500	4.0000	3.4500	4.0000	+19.403%	182	9,559	-47.000%
2026-09-03	3.5000	3.5700	3.1500	3.3500	-27.174%	94	9,559	-36.716%
2026-09-02	3.9900	5.1000	3.8100	4.6000	+35.294%	238	9,583	-53.913%
2026-09-01	3.3200	3.4000	3.2200	3.4000	+15.646%	20	9,523	-37.647%
2026-08-31	3.1500	3.1900	2.9100	2.9400	-6.667%	92	9,519	-27.891%
2026-08-28	3.5100	3.5100	3.1500	3.1500	-6.805%	143	9,554	-32.698%
2026-08-27	4.0000	4.0000	3.3600	3.3800	-19.715%	242	9,607	-37.278%
2026-08-26	4.8700	4.8700	4.1800	4.2100	-8.478%	210	9,601	-49.644%
2026-08-25	4.1000	4.6500	4.0600	4.6000	+6.977%	147	9,628	-53.913%
2026-08-24	4.3500	4.9900	4.1500	4.3000	+1.176%	383	9,543	-50.698%
2026-08-21	4.8000	4.8000	4.1000	4.2500	-9.382%	122	9,569	-50.118%
2026-08-20	4.6400	4.7000	4.3300	4.6900	+6.591%	164	9,525	-54.797%
2026-08-19	4.4000	4.8100	4.1500	4.4000	-5.172%	203	9,527	-51.818%
2026-08-18	4.8500	4.8500	4.4800	4.6400	+0.870%	298	9,414	-54.310%
2026-08-17	4.6200	4.6200	4.3500	4.6000	+0.218%	222	9,462	-53.913%
2026-08-14	4.6000	4.6000	4.3500	4.5900	+0.879%	150	9,401	-53.813%
2026-08-13	4.9500	5.1000	4.5000	4.5500	-13.826%	164	9,450	-53.407%
2026-08-12	4.9500	5.7000	4.9500	5.2800	+3.529%	179	9,457	-59.848%
2026-08-11	5.2700	5.4100	4.8500	5.1000	-2.857%	125	9,353	-58.431%
2026-08-10	5.9000	5.9900	4.9000	5.2500	-10.256%	156	9,344	-59.619%
2026-08-07	7.0000	7.0000	5.8500	5.8500	-30.108%	215	9,353	-63.761%
2026-08-06	8.4000	8.7200	7.8500	8.3700	+9.126%	101	9,304	-74.671%
2026-08-05	7.2000	7.6700	6.6500	7.6700	+7.273%	260	9,334	-72.360%
2026-08-04	11.9000	11.9000	7.0000	7.1500	-62.992%	384	9,272	-70.350%
2026-08-03	19.7000	19.8000	18.9200	19.3200	-8.349%	119	9,334	-89.027%
2026-07-31	20.9600	22.4000	20.8500	21.0800	-0.800%	21	9,361	-89.943%
2026-07-30	22.4000	22.4000	21.2000	21.2500	-0.655%	264	9,366	-90.024%
2026-07-29	20.4700	21.4500	20.0000	21.3900	+1.663%	307	9,415	-90.089%
2026-07-28	18.7500	24.0000	18.7500	21.0400	+20.229%	386	9,417	-89.924%
2026-07-27	19.8000	19.8000	17.5000	17.5000	-16.067%	118	9,430	-87.886%
2026-07-24	21.4300	21.5000	20.5000	20.8500	-5.528%	48	9,407	-89.832%
2026-07-23	22.3000	22.8100	21.8500	22.0700	+2.890%	74	9,403	-90.394%
2026-07-22	19.0000	21.5000	19.0000	21.4500	+21.461%	255	9,363	-90.117%
2026-07-21	18.1500	18.1500	17.1900	17.6600	+5.433%	77	9,184	-87.995%
2026-07-20	17.8500	17.8600	16.4000	16.7500	-8.967%	172	9,186	-87.343%
2026-07-17	19.2400	19.2400	17.4000	18.4000	+5.747%	30	9,231	-88.478%
2026-07-16	18.7200	19.2500	17.4000	17.4000	-0.571%	26	9,224	-87.816%
2026-07-15	17.2300	17.7000	17.1000	17.5000	-1.130%	100	9,219	-87.886%
2026-07-14	21.0500	21.0500	16.9100	17.7000	-8.997%	177	9,252	-88.023%
2026-07-13	19.0000	19.4500	18.6500	19.4500	-2.750%	44	9,198	-89.100%
2026-07-10	18.6500	20.0000	18.6500	20.0000	+4.167%	11	9,197	-89.400%
2026-07-09	20.0000	21.1500	19.2000	19.2000	+6.964%	202	9,189	-88.958%
2026-07-08	19.4000	20.0600	17.9500	17.9500	+6.782%	47	9,180	-88.189%
2026-07-07	17.1000	17.3000	15.6000	16.8100	-5.028%	49	9,171	-87.388%
2026-07-06	20.0500	20.0500	17.3500	17.7000	-6.250%	253	9,182	-88.023%
2026-07-02	18.2700	19.1500	17.7000	18.8800	-5.600%	66	9,159	-88.771%
2026-07-01	20.8700	20.8700	19.4700	20.0000	-18.534%	266	9,159	-89.400%
2026-06-30	25.3000	25.5500	23.7300	24.5500	-1.207%	45	9,137	-91.365%
2026-06-29	24.3500	25.4200	24.3500	24.8500	-7.276%	91	9,143	-91.469%
2026-06-26	28.2600	28.2600	26.6700	26.8000	-12.304%	16	9,150	-92.090%
2026-06-25	30.1500	30.7700	29.6900	30.5600	+15.451%	118	9,143	-93.063%
2026-06-24	25.9500	27.2000	24.8700	26.4700	+7.602%	33	9,170	-91.991%
2026-06-23	22.9400	24.7100	22.7300	24.6000	+5.579%	23	9,174	-91.382%
2026-06-22	20.2400	23.3000	19.7000	23.3000	+18.878%	75	9,177	-90.901%
2026-06-18	19.9600	21.0300	19.0500	19.6000	+5.376%	97	9,138	-89.184%
2026-06-17	18.2000	18.8000	16.8000	18.6000	+4.789%	53	9,138	-88.602%
2026-06-16	17.8000	18.9800	17.7500	17.7500	+1.429%	24	9,138	-88.056%
2026-06-15	18.7200	18.7500	17.3000	17.5000	-13.495%	120	9,078	-87.886%
2026-06-12	20.7900	20.9500	19.6500	20.2300	+6.194%	176	9,078	-89.521%
2026-06-11	20.3700	20.6000	19.0500	19.0500	-3.544%	54	9,078	-88.871%
2026-06-10	19.5000	20.0500	18.5000	19.7500	+3.403%	119	9,059	-89.266%
2026-06-09	18.1500	21.0700	18.1400	19.1000	+10.086%	418	9,015	-88.901%
2026-06-08	17.9500	17.9500	17.2000	17.3500	-4.565%	97	9,015	-87.781%
2026-06-05	16.5500	18.4000	16.5500	18.1800	+13.838%	153	9,010	-88.339%
2026-06-04	15.1000	15.9700	14.7500	15.9700	-0.498%	412	9,006	-86.725%
2026-06-03	14.8500	16.0500	14.7500	16.0500	+21.132%	76	9,006	-86.791%
2026-06-02	12.8000	14.0000	12.8000	13.2500	+14.719%	73	8,972	-84.000%
2026-06-01	11.6500	12.4500	11.4000	11.5500	-7.080%	196	8,897	-81.645%
2026-05-29	13.8800	13.8800	12.0500	12.4300	-17.791%	131	8,956	-82.944%
2026-05-28	17.0000	17.0000	15.1200	15.1200	-16.093%	17	8,998	-85.979%
2026-05-27	18.1900	18.1900	17.5600	18.0200	+7.134%	102	9,008	-88.235%
2026-05-26	17.5000	17.5900	16.3700	16.8200	+0.538%	41	9,015	-87.396%
2026-05-22	16.2000	17.5000	16.1500	16.7300	+0.905%	73	9,011	-87.328%
2026-05-21	16.7700	16.7700	16.4600	16.5800	-4.162%	13	9,010	-87.214%
2026-05-20	18.6400	18.6400	17.2300	17.3000	-3.027%	23	9,010	-87.746%
2026-05-19	17.1000	17.9900	17.1000	17.8400	+0.281%	104	8,674	-88.117%
2026-05-18	17.8000	18.8200	17.7900	17.7900	-3.838%	387	8,674	-88.083%
2026-05-15	18.9500	18.9500	17.8800	18.5000	+0.162%	19	8,674	-88.541%
2026-05-14	19.9500	19.9500	18.4500	18.4700	-8.337%	33	8,959	-88.522%
2026-05-13	19.0000	20.6500	19.0000	20.1500	+9.809%	519	8,594	-89.479%
2026-05-12	17.4500	18.7000	17.4500	18.3500	+4.857%	363	8,594	-88.447%
2026-05-11	18.7000	18.7000	17.4500	17.5000	-0.285%	71	8,594	-87.886%
2026-05-08	17.9900	18.5000	17.5500	17.5500	-0.284%	14	8,359	-87.920%
2026-05-07	18.3000	18.4000	16.5000	17.6000	-7.124%	160	8,358	-87.955%
2026-05-06	20.0000	20.1500	18.4300	18.9500	+3.552%	39	8,338	-88.813%
2026-05-05	17.0000	18.9600	16.0000	18.3000	+15.676%	3,152	8,343	-88.415%
2026-05-04	15.4700	15.9500	15.0200	15.8200	-3.242%	70	5,785	-86.599%
2026-05-01	15.8900	17.2900	15.8900	16.3500	-7.887%	26	5,777	-87.034%
2026-04-30	18.0000	18.1500	17.7000	17.7500	-3.533%	242	5,777	-88.056%
2026-04-29	19.0500	19.5000	18.4000	18.4000	+5.747%	39	5,555	-88.478%
2026-04-28	17.7500	17.7500	17.1000	17.4000	+0.578%	187	5,537	-87.816%
2026-04-24	18.2500	18.2500	17.3000	17.3000	-3.352%	18	5,401	-87.746%
2026-04-23	15.8000	18.4000	15.8000	17.9000	+21.110%	53	5,406	-88.156%
2026-04-22	15.3000	15.4500	14.7300	14.7800	-7.044%	82	5,398	-85.656%
2026-04-21	16.1000	16.3700	15.6100	15.9000	-4.505%	25	5,427	-86.667%
2026-04-20	17.1000	17.1000	16.2500	16.6500	+3.224%	8	5,427	-87.267%
2026-04-17	17.0900	17.0900	15.7500	16.1300	-8.973%	68	5,422	-86.857%
2026-04-16	17.2500	18.4000	17.1900	17.7200	0.000%	43	5,381	-88.036%
2026-04-15	19.0000	19.1000	17.6300	17.7200	-10.955%	63	5,363	-88.036%
2026-04-14	19.9000	20.1000	19.1500	19.9000	-7.226%	102	5,346	-89.347%
2026-04-13	22.9600	22.9600	20.7700	21.4500	-9.722%	59	5,356	-90.117%
2026-04-10	23.8000	26.2300	23.4000	23.7600	+5.600%	173	5,340	-91.077%
2026-04-09	20.0000	23.3200	20.0000	22.5000	+16.944%	345	5,411	-90.578%
2026-04-08	15.1000	19.3500	14.9000	19.2400	+17.676%	96	5,174	-88.981%
2026-04-07	17.1100	17.7000	16.3000	16.3500	-1.802%	18	5,181	-87.034%
2026-04-06	16.7000	16.7000	16.4000	16.6500	-2.116%	20	5,188	-87.267%
2026-04-02	19.2000	19.2000	17.0100	17.0100	+0.118%	29	5,164	-87.537%
2026-04-01	17.7700	17.7700	16.9900	16.9900	-4.551%	37	5,164	-87.522%
2026-03-31	20.1500	20.1500	17.8000	17.8000	-15.839%	851	5,164	-88.090%
2026-03-30	19.1500	21.1500	19.1500	21.1500	+7.688%	44	4,585	-89.976%
2026-03-27	19.2500	20.0000	19.0000	19.6400	+8.209%	142	4,599	-89.206%
2026-03-26	16.8000	18.1500	16.8000	18.1500	+15.826%	489	4,634	-88.320%
2026-03-25	15.4700	16.1000	15.1000	15.6700	-3.806%	45	4,450	-86.471%
2026-03-24	14.7900	16.6400	14.7900	16.2900	+10.366%	71	4,449	-86.986%
2026-03-23	15.7700	15.7700	14.7500	14.7600	-17.265%	45	4,432	-85.637%
2026-03-20	16.4100	17.8500	16.4100	17.8400	+9.785%	117	4,428	-88.117%
2026-03-19	16.7100	16.7900	16.2500	16.2500	-2.049%	361	4,362	-86.954%
2026-03-18	16.4000	16.6000	16.4000	16.5900	+3.364%	107	4,369	-87.221%
2026-03-17	16.3500	16.3500	15.8800	16.0500	-6.414%	25	4,268	-86.791%
2026-03-16	17.3200	17.3200	17.1500	17.1500	-7.046%	110	4,274	-87.638%
2026-03-13	18.4500	18.4500	18.4500	18.4500	+4.533%	2	4,324	-88.509%
2026-03-12	17.1300	18.1300	17.0400	17.6500	-1.671%	43	4,322	-87.989%
2026-03-11	17.8500	17.9500	17.8500	17.9500	-1.482%	2	4,320	-88.189%
2026-03-10	17.5000	18.2200	17.5000	18.2200	+7.303%	7	4,320	-88.364%
2026-03-09	17.5500	17.8500	16.9800	16.9800	-0.818%	295	4,360	-87.515%
2026-03-06	18.3400	18.3400	16.4200	17.1200	-6.243%	102	4,362	-87.617%
2026-03-05	17.5700	18.6000	17.3000	18.2600	+1.727%	58	4,407	-88.390%
2026-03-04	19.1500	19.1500	17.5500	17.9500	-8.605%	72	4,419	-88.189%
2026-03-03	20.9500	22.7000	19.6400	19.6400	-1.455%	214	4,429	-89.206%
2026-03-02	20.7800	20.7800	19.4000	19.9300	-14.206%	130	4,461	-89.363%
2026-02-27	22.7100	23.2500	22.4500	23.2300	-0.726%	104	4,451	-90.874%
2026-02-26	22.7500	23.7500	22.6500	23.4000	+0.429%	22	4,354	-90.940%
2026-02-25	24.7500	24.9500	23.2100	23.3000	-8.771%	14	4,352	-90.901%
2026-02-24	26.1800	26.1800	25.2900	25.5400	+2.283%	41	4,352	-91.699%
2026-02-23	25.5500	25.7200	24.8000	24.9700	+5.359%	21	4,335	-91.510%
2026-02-20	24.2000	24.2000	23.0600	23.7000	+1.499%	12	4,331	-91.055%
2026-02-19	24.6000	24.6000	22.9400	23.3500	+1.258%	14	4,339	-90.921%
2026-02-18	23.2500	23.2500	21.5400	23.0600	-8.201%	75	4,347	-90.807%
2026-02-17	25.5000	25.5000	24.9700	25.1200	+1.331%	28	4,353	-91.561%
2026-02-13	25.6500	26.2000	24.0400	24.7900	-3.541%	120	4,291	-91.448%
2026-02-12	23.1500	26.8000	22.9300	25.7000	+10.206%	958	4,291	-91.751%
2026-02-11	24.0100	24.0500	23.1300	23.3200	+5.568%	76	3,568	-90.909%
2026-02-10	20.4300	22.1200	20.2500	22.0900	+7.129%	75	3,514	-90.403%
2026-02-09	21.8000	21.8000	19.8500	20.6200	-10.309%	65	3,490	-89.719%
2026-02-06	24.2000	24.2000	22.9900	22.9900	-12.751%	129	3,497	-90.779%
2026-02-05	23.6400	26.5900	23.6400	26.3500	+16.079%	155	3,582	-91.954%
2026-02-04	19.0000	23.8600	19.0000	22.7000	+31.442%	66	3,462	-90.661%
2026-02-03	16.1500	17.8700	16.1500	17.2700	-13.693%	575	3,453	-87.724%
2026-02-02	19.2100	20.1900	18.8700	20.0100	-1.671%	59	3,397	-89.405%
2026-01-30	19.6800	20.7000	19.5200	20.3500	+1.750%	402	3,346	-89.582%
2026-01-29	17.8000	20.7200	17.8000	20.0000	+15.674%	83	3,222	-89.400%
2026-01-28	16.3500	17.3500	16.3500	17.2900	+8.063%	24	3,184	-87.739%
2026-01-27	15.1000	16.0000	15.1000	16.0000	+5.960%	102	3,178	-86.750%
2026-01-26	14.9700	15.1000	14.9700	15.1000	+0.332%	10	3,077	-85.960%
2026-01-23	14.7700	15.0500	14.7700	15.0500	-6.753%	2	3,079	-85.914%
2026-01-22	15.8500	16.3000	15.8500	16.1400	-0.677%	43	3,079	-86.865%
2026-01-21	15.9400	17.5500	15.9400	16.2500	-0.307%	187	3,039	-86.954%
2026-01-20	16.1300	16.3000	16.1300	16.3000	+1.179%	2	2,940	-86.994%
2026-01-16	15.2000	16.1100	15.2000	16.1100	+14.255%	39	2,919	-86.840%
2026-01-15	14.1000	14.1000	14.1000	14.1000	-2.893%	8	2,919	-84.965%
2026-01-14	15.1200	15.1200	14.5200	14.5200	+2.542%	121	2,921	-85.399%
2026-01-13	14.4200	14.4500	14.1600	14.1600	-1.667%	29	2,920	-85.028%
2026-01-12	14.4000	14.4000	14.4000	14.4000	-2.041%	70	2,912	-85.278%
2026-01-09	15.1500	15.2000	14.6100	14.7000	-2.906%	126	2,842	-85.578%
2026-01-08	14.9500	15.1400	14.9000	15.1400	+6.246%	8	2,782	-85.997%
2026-01-07	14.8000	14.8000	14.2500	14.2500	-2.330%	4	2,786	-85.123%
2026-01-06	15.3500	15.3500	14.4500	14.5900	-6.294%	79	2,786	-85.469%
2026-01-05	15.6500	15.8000	15.5000	15.5700	-8.573%	1,551	2,761	-86.384%
2026-01-02	15.5400	17.4200	15.5400	17.0300	+11.307%	18	1,454	-87.551%
2025-12-31	15.0600	15.3000	15.0600	15.3000	+3.870%	3	1,451	-86.144%
2025-12-30	14.5500	14.7500	14.5500	14.7300	+1.237%	12	1,451	-85.608%
2025-12-29	14.6000	14.9500	14.5500	14.5500	+2.465%	9	1,442	-85.430%
2025-12-26	14.0000	14.2000	14.0000	14.2000	+4.106%	25	1,436	-85.070%
2025-12-24	13.6400	13.6400	13.6400	13.6400	-1.516%	1	1,412	-84.457%
2025-12-23	13.7400	13.8500	13.7400	13.8500	-0.646%	12	1,412	-84.693%
2025-12-22	13.8000	13.9600	13.3900	13.9400	-3.862%	7	1,400	-84.792%
2025-12-19	15.5500	15.5500	14.5000	14.5000	-6.812%	8	1,403	-85.379%
2025-12-18	15.5700	15.8300	15.5600	15.5600	-7.491%	47	1,398	-86.375%
2025-12-17	16.8200	16.8200	16.8200	16.8200	+7.821%	30	1,375	-87.396%
2025-12-16	16.1200	16.1200	15.6000	15.6000	-2.256%	6	1,375	-86.410%
2025-12-15	15.8400	15.9600	15.8400	15.9600	+0.694%	2	1,375	-86.717%
2025-12-12	15.8500	15.8500	15.8500	15.8500	-2.581%	1	1,374	-86.625%
2025-12-11	16.1000	16.4200	16.1000	16.2700	+0.681%	127	1,375	-86.970%
2025-12-08	16.2500	16.2500	16.1500	16.1600	-0.737%	18	1,263	-86.881%
2025-12-05	17.0500	17.0500	16.2800	16.2800	-2.806%	28	1,258	-86.978%
2025-12-04	17.2700	17.3000	16.7500	16.7500	-4.613%	63	1,233	-87.343%
2025-12-03	17.7900	17.7900	17.5600	17.5600	-6.596%	2	1,226	-87.927%
2025-12-01	19.0900	19.0900	18.6000	18.8000	-1.157%	153	1,235	-88.723%
2025-11-28	19.1500	19.1500	19.0200	19.0200	-2.211%	7	1,168	-88.854%
2025-11-26	19.4800	19.4900	19.4500	19.4500	-2.506%	17	1,169	-89.100%
2025-11-25	21.8000	21.8000	19.9500	19.9500	-0.250%	12	1,169	-89.373%
2025-11-24	22.4500	22.4500	20.0000	20.0000	-13.420%	40	1,157	-89.400%
2025-11-21	22.8100	25.5000	22.6000	23.1000	-1.786%	96	1,139	-90.823%
2025-11-20	18.7700	23.5200	18.7700	23.5200	+11.364%	74	1,127	-90.986%
2025-11-19	20.5200	21.2000	20.2000	21.1200	+4.866%	48	1,124	-89.962%
2025-11-18	20.1400	20.1400	20.1400	20.1400	+0.700%	5	1,104	-89.474%
2025-11-17	19.8000	20.0000	19.2000	20.0000	+6.952%	8	1,099	-89.400%
2025-11-14	18.7000	18.7000	18.7000	18.7000	-5.651%	5	1,099	-88.663%
2025-11-13	18.7000	19.8200	18.6000	19.8200	+12.934%	286	1,094	-89.304%
2025-11-12	16.6500	17.5700	16.6500	17.5500	+10.031%	14	950	-87.920%
2025-11-11	16.2500	16.2500	15.9500	15.9500	+0.758%	16	949	-86.708%
2025-11-10	16.1900	16.1900	15.8300	15.8300	-13.022%	16	933	-86.608%
2025-11-07	19.6800	19.6800	18.2000	18.2000	+6.433%	8	917	-88.352%
2025-11-06	16.0500	17.1000	16.0500	17.1000	+3.825%	6	923	-87.602%
2025-11-05	16.6700	17.7900	16.4700	16.4700	-2.429%	20	928	-87.128%
2025-11-04	16.8500	16.8800	16.2200	16.8800	+15.616%	21	930	-87.441%
2025-11-03	15.2000	15.2000	14.6000	14.6000	-6.530%	3	919	-85.479%
2025-10-31	15.6300	15.6400	15.5800	15.6200	-0.192%	12	919	-86.428%
2025-10-30	15.3500	15.6500	15.3500	15.6500	-2.795%	3	915	-86.454%
2025-10-28	16.1000	16.1000	16.1000	16.1000	+2.875%	1	914	-86.832%
2025-10-27	15.6500	15.6500	15.6500	15.6500	-6.287%	1	914	-86.454%
2025-10-24	16.7000	16.7000	16.7000	16.7000	-4.843%	1	914	-87.305%
2025-10-23	18.2500	18.3000	17.5500	17.5500	-7.632%	49	914	-87.920%
2025-10-22	18.8000	19.8500	18.8000	19.0000	+6.145%	31	889	-88.842%
2025-10-21	17.9000	17.9000	17.9000	17.9000	+1.187%	10	876	-88.156%
2025-10-20	17.6200	17.7200	17.6200	17.6900	-6.402%	17	886	-88.016%
2025-10-17	20.0900	20.0900	18.8500	18.9000	+6.780%	22	893	-88.783%
2025-10-16	17.6500	17.7000	17.6500	17.7000	-4.582%	14	882	-88.023%
2025-10-15	18.5500	18.5500	18.5500	18.5500	-0.161%	7	882	-88.571%
2025-10-14	18.5800	18.5800	18.5800	18.5800	+0.162%	2	880	-88.590%
2025-10-10	17.0000	18.5500	17.0000	18.5500	+7.849%	4	880	-88.571%
2025-10-09	17.1900	17.2100	17.1900	17.2000	+0.467%	10	881	-87.674%
2025-10-08	17.3400	17.3700	17.1200	17.1200	-1.155%	109	878	-87.617%
2025-10-07	17.8500	17.8500	17.3200	17.3200	-9.367%	5	900	-87.760%
2025-10-03	16.2500	19.1100	16.2500	19.1100	+17.890%	21	900	-88.906%
2025-10-02	16.2200	16.2200	16.2100	16.2100	-2.526%	5	890	-86.922%
2025-10-01	16.9900	16.9900	16.5700	16.6300	-2.578%	130	895	-87.252%
2025-09-30	17.0700	17.0700	17.0700	17.0700	-5.272%	1	782	-87.581%
2025-09-26	18.0000	18.0200	18.0000	18.0200	+0.952%	2	781	-88.235%
2025-09-25	18.1000	18.1000	17.3800	17.8500	-2.192%	15	779	-88.123%
2025-09-24	18.2000	18.2500	18.2000	18.2500	+7.353%	10	766	-88.384%
2025-09-23	17.0000	17.0000	17.0000	17.0000	+1.493%	1	766	-87.529%
2025-09-22	16.7100	16.7500	16.7100	16.7500	+1.948%	2	766	-87.343%
2025-09-19	17.1500	17.1500	16.4300	16.4300	-17.520%	10	766	-87.097%
2025-09-17	19.9200	19.9200	19.9200	19.9200	+6.982%	1	770	-89.357%
2025-09-16	18.6500	18.6600	18.6000	18.6200	+0.108%	11	770	-88.614%
2025-09-15	18.6000	18.6000	18.6000	18.6000	-3.276%	1	767	-88.602%
2025-09-12	19.2800	19.2800	19.2300	19.2300	-3.075%	2	767	-88.976%
2025-09-11	19.8400	19.8400	19.8400	19.8400	+3.333%	1	766	-89.315%
2025-09-10	19.1400	19.2000	19.1200	19.2000	-12.209%	6	766	-88.958%
2025-09-08	21.9700	21.9700	21.8700	21.8700	-3.273%	13	768	-90.306%
2025-09-04	22.6100	22.6100	22.6100	22.6100	-3.169%	3	755	-90.624%
2025-09-03	22.2100	23.3500	21.7800	23.3500	+2.412%	3	755	-90.921%
2025-09-02	23.9000	23.9000	22.7800	22.8000	-1.299%	53	754	-90.702%
2025-08-28	24.1000	24.1000	23.1000	23.1000	-0.216%	8	757	-90.823%
2025-08-26	23.5200	23.5200	23.1500	23.1500	-2.073%	4	756	-90.842%
2025-08-25	25.0000	25.0000	23.4500	23.6400	-2.636%	525	756	-91.032%
2025-08-20	25.3200	28.4300	24.2800	24.2800	+2.189%	70	348	-91.269%
2025-08-19	22.4000	23.7600	22.1600	23.7600	+18.800%	9	323	-91.077%
2025-08-18	20.1000	20.1000	20.0000	20.0000	+9.290%	3	324	-89.400%
2025-08-14	18.4800	18.4800	18.3000	18.3000	+3.859%	3	322	-88.415%
2025-08-13	17.6200	17.6200	17.6200	17.6200	+0.743%	3	322	-87.968%
2025-08-12	17.4900	17.4900	17.4900	17.4900	-2.833%	1	322	-87.879%
2025-08-11	17.6400	18.0000	17.6400	18.0000	+1.351%	10	321	-88.222%
2025-08-08	17.7600	17.7600	17.7600	17.7600	-4.310%	1	312	-88.063%
2025-08-07	18.8500	18.8500	18.5600	18.5600	+0.324%	6	312	-88.578%
2025-08-06	18.8000	18.8000	18.5000	18.5000	-5.128%	15	317	-88.541%
2025-08-05	19.9500	19.9500	18.6000	19.5000	-13.179%	49	320	-89.128%
2025-08-04	22.7100	22.7100	22.4600	22.4600	-3.398%	15	339	-90.561%
2025-08-01	22.6000	23.2500	22.6000	23.2500	+3.425%	13	330	-90.882%
2025-07-31	22.5800	22.5800	22.4800	22.4800	-1.834%	4	324	-90.569%
2025-07-30	23.6500	23.6500	22.9000	22.9000	-3.416%	4	323	-90.742%
2025-07-29	23.4600	23.7400	23.4600	23.7100	+0.594%	4	322	-91.059%
2025-07-28	23.3200	23.9400	23.0000	23.5700	+1.814%	21	322	-91.006%
2025-07-25	23.9700	23.9700	23.1500	23.1500	-4.536%	9	308	-90.842%
2025-07-24	24.7000	24.7000	24.0500	24.2500	-2.020%	15	310	-91.258%
2025-07-23	25.5000	25.5000	24.7500	24.7500	-5.100%	8	310	-91.434%
2025-07-22	25.9000	27.2500	25.9000	26.0800	+0.890%	11	310	-91.871%
2025-07-18	25.5500	25.8500	25.2500	25.8500	+0.977%	3	309	-91.799%
2025-07-17	26.5000	26.5000	25.3600	25.6000	-4.655%	15	308	-91.719%
2025-07-16	27.0000	27.1000	26.8500	26.8500	-2.186%	15	306	-92.104%
2025-07-15	27.4800	27.4800	27.2700	27.4500	-0.182%	13	314	-92.277%
2025-07-14	28.6500	28.7500	27.5000	27.5000	-6.621%	6	305	-92.291%
2025-07-11	28.9500	29.4500	28.9500	29.4500	-1.997%	3	303	-92.801%
2025-07-10	30.4600	30.4600	29.8100	30.0500	+0.434%	181	301	-92.945%
2025-07-09	30.9100	31.0400	29.9200	29.9200	-5.166%	9	153	-92.914%
2025-07-07	32.2000	32.2000	31.5500	31.5500	-2.322%	3	152	-93.281%
2025-07-03	32.3000	32.3000	32.3000	32.3000	-4.438%	1	150	-93.437%
2025-07-02	33.8000	33.8000	33.8000	33.8000	+0.986%	1	150	-93.728%
2025-07-01	33.2300	33.4700	33.2300	33.4700	+4.757%	2	150	-93.666%
2025-06-30	32.4100	32.4100	31.9500	31.9500	-1.692%	9	150	-93.365%
2025-06-27	32.4000	32.5000	32.4000	32.5000	+6.732%	51	148	-93.477%
2025-06-26	29.4500	30.4500	29.4500	30.4500	-2.435%	9	99	-93.038%
2025-06-25	29.4500	31.2100	29.4500	31.2100	+1.430%	10	100	-93.207%
2025-06-24	31.2000	31.2000	30.7700	30.7700	-5.613%	3	104	-93.110%
2025-06-23	32.6000	32.6000	32.6000	32.6000	+0.092%	1	104	-93.497%
2025-06-20	32.4500	32.5700	32.4500	32.5700	-4.766%	4	104	-93.491%
2025-06-17	33.0500	34.2000	33.0500	34.2000	+4.427%	4	104	-93.801%
2025-06-16	32.2500	32.8100	32.2500	32.7500	-3.818%	7	104	-93.527%
2025-06-13	34.0100	34.0500	33.5000	34.0500	-1.017%	20	105	-93.774%
2025-06-11	33.7000	34.4000	33.7000	34.4000	-2.134%	3	102	-93.837%
2025-06-10	34.9000	35.5000	34.9000	35.1500	-0.622%	14	102	-93.969%
2025-06-09	36.0000	36.0000	35.3400	35.3700	-0.141%	13	98	-94.006%
2025-06-05	35.4200	35.4200	35.4200	35.4200	-5.547%	2	92	-94.015%
2025-06-04	37.5000	37.5000	37.5000	37.5000	+5.932%	5	87	-94.347%
2025-06-03	35.0000	35.4000	35.0000	35.4000	-2.747%	20	87	-94.011%
2025-06-02	36.4000	36.4000	36.4000	36.4000	-1.622%	20	82	-94.176%
2025-05-30	36.4000	37.0000	36.4000	37.0000	-3.646%	64	82	-94.270%
2025-05-21	37.3900	38.4000	37.3900	38.4000	+2.537%	51	92	-94.479%
2025-05-20	37.4500	37.4500	37.4500	37.4500	-0.372%	1	42	-94.339%
2025-05-19	37.7500	37.7500	37.5900	37.5900	+1.732%	2	41	-94.360%
2025-05-16	36.9500	36.9500	36.9500	36.9500	+0.408%	50	40	-94.263%
2025-05-15	37.0200	37.0300	36.8000	36.8000	-0.109%	23	47	-94.239%
2025-05-14	37.2500	37.3200	36.1800	36.8400	-0.701%	46	59	-94.245%
2025-05-13	37.3300	37.3900	36.8000	37.1000	-7.918%	16	52	-94.286%
2025-05-12	40.2900	40.2900	40.2900	40.2900	-4.117%	1	48	-94.738%
2025-05-08	42.2600	42.2600	42.0200	42.0200	-3.712%	6	48	-94.955%
2025-05-06	43.6400	43.6400	43.6400	43.6400	+8.073%	10	48	-95.142%
2025-05-05	40.8500	40.8500	40.3800	40.3800	-22.046%	4	48	-94.750%
2025-04-22	51.8000	51.8000	51.8000	51.8000	-3.717%	2	45	-95.907%
2025-04-14	53.7000	53.8000	53.7000	53.8000	-7.161%	2	43	-96.059%
2025-04-03	57.5000	57.9500	57.5000	57.9500	+6.311%	4	43	-96.342%
2025-02-27	54.5100	54.5100	54.5100	54.5100	+32.595%	1	41	-96.111%
2025-02-19	41.1100	41.1100	41.1100	41.1100	-1.297%	1	41	-94.843%
2025-02-18	41.6500	41.6500	41.6500	41.6500	0.000%	40	40	-94.910%

.dark-mode .ncMDfg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ncMDfg{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218P130PLTR Dec 18 2026 130.00 Put (PLTR261218P00130000)option OPRA

PLTR20261218P130
PLTR Dec 18 2026 130.00 Put (PLTR261218P00130000)
option OPRA