Dark

PLTR20261218P13
PLTR Dec 18 2026 13.00 Put (PLTR261218P00013000)
option OPRA

EOD

Sep 28, 2026

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0100	0.0100	0.0100	0.000%	1	12,080	0.000%
2026-09-23	0.0100	0.0100	0.0100	0.0100	0.000%	2	12,079	0.000%
2026-09-08	0.0100	0.0100	0.0100	0.0100	-75.000%	5	12,079	0.000%
2026-09-02	0.0400	0.0400	0.0400	0.0400	+300.000%	1	12,079	-75.000%
2026-08-19	0.0100	0.0100	0.0100	0.0100	0.000%	1	12,079	0.000%
2026-08-13	0.0100	0.0100	0.0100	0.0100	-50.000%	48	12,079	0.000%
2026-08-12	0.0200	0.0200	0.0200	0.0200	+100.000%	5	12,079	-50.000%
2026-08-06	0.0100	0.0100	0.0100	0.0100	0.000%	6	12,074	0.000%
2026-08-05	0.0100	0.0100	0.0100	0.0100	0.000%	2	12,072	0.000%
2026-08-04	0.0200	0.0200	0.0100	0.0100	0.000%	54	12,072	0.000%
2026-07-29	0.0100	0.0100	0.0100	0.0100	-50.000%	287	12,021	0.000%
2026-07-24	0.0300	0.0300	0.0200	0.0200	0.000%	2	12,021	-50.000%
2026-07-20	0.0200	0.0200	0.0200	0.0200	-33.333%	1	12,020	-50.000%
2026-07-15	0.0300	0.0300	0.0300	0.0300	+50.000%	1	12,021	-66.667%
2026-07-13	0.0200	0.0200	0.0200	0.0200	0.000%	41	12,020	-50.000%
2026-07-10	0.0200	0.0300	0.0200	0.0200	0.000%	13	11,985	-50.000%
2026-06-29	0.0200	0.0200	0.0200	0.0200	0.000%	15	11,987	-50.000%
2026-06-26	0.0200	0.0200	0.0200	0.0200	-33.333%	5	11,987	-50.000%
2026-06-25	0.0300	0.0300	0.0300	0.0300	+50.000%	2	11,982	-66.667%
2026-06-23	0.0200	0.0200	0.0200	0.0200	0.000%	100	11,980	-50.000%
2026-06-22	0.0200	0.0200	0.0200	0.0200	+100.000%	2	11,980	-50.000%
2026-06-02	0.0100	0.0100	0.0100	0.0100	0.000%	1	11,980	0.000%
2026-05-28	0.0300	0.0300	0.0100	0.0100	-50.000%	1,026	11,981	0.000%
2026-05-22	0.0200	0.0200	0.0200	0.0200	+100.000%	1	11,013	-50.000%
2026-05-21	0.0100	0.0100	0.0100	0.0100	-50.000%	1	11,012	0.000%
2026-05-20	0.0300	0.0300	0.0200	0.0200	-33.333%	1,010	11,012	-50.000%
2026-05-14	0.0100	0.0300	0.0100	0.0300	+50.000%	4	10,003	-66.667%
2026-05-13	0.0100	0.0300	0.0100	0.0200	-33.333%	52	9,955	-50.000%
2026-05-12	0.0200	0.0300	0.0200	0.0300	+200.000%	514	9,955	-66.667%
2026-05-11	0.0200	0.0200	0.0100	0.0100	0.000%	22	9,955	0.000%
2026-05-07	0.0100	0.0100	0.0100	0.0100	-50.000%	1	9,467	0.000%
2026-05-05	0.0200	0.0200	0.0200	0.0200	-33.333%	40	9,468	-50.000%
2026-04-29	0.0300	0.0300	0.0300	0.0300	0.000%	1	9,468	-66.667%
2026-04-28	0.0300	0.0300	0.0300	0.0300	+50.000%	1	9,468	-66.667%
2026-04-27	0.0300	0.0300	0.0200	0.0200	-33.333%	5	9,468	-50.000%
2026-04-24	0.0300	0.0300	0.0300	0.0300	0.000%	5	9,468	-66.667%
2026-04-22	0.0400	0.0400	0.0300	0.0300	0.000%	1,105	9,463	-66.667%
2026-04-20	0.0300	0.0300	0.0300	0.0300	0.000%	90	8,358	-66.667%
2026-04-17	0.0300	0.0300	0.0300	0.0300	-25.000%	21	8,318	-66.667%
2026-04-10	0.0400	0.0400	0.0400	0.0400	+33.333%	1	8,297	-75.000%
2026-04-08	0.0400	0.0400	0.0300	0.0300	-40.000%	2	8,296	-66.667%
2026-04-07	0.0500	0.0500	0.0500	0.0500	+25.000%	1	8,297	-80.000%
2026-04-06	0.0500	0.0500	0.0400	0.0400	-42.857%	6	8,297	-75.000%
2026-04-02	0.0700	0.0700	0.0700	0.0700	+40.000%	3	8,296	-85.714%
2026-03-31	0.0500	0.0500	0.0500	0.0500	-16.667%	1	8,296	-80.000%
2026-03-30	0.0600	0.0600	0.0600	0.0600	+20.000%	10	8,296	-83.333%
2026-03-26	0.0700	0.0700	0.0500	0.0500	-44.444%	8	8,303	-80.000%
2026-03-24	0.0900	0.0900	0.0900	0.0900	+50.000%	1	8,297	-88.889%
2026-03-18	0.0900	0.0900	0.0600	0.0600	0.000%	987	8,296	-83.333%
2026-03-16	0.0900	0.0900	0.0400	0.0600	0.000%	500	7,325	-83.333%
2026-03-12	0.0600	0.0800	0.0600	0.0600	+20.000%	40	7,120	-83.333%
2026-03-06	0.0500	0.0500	0.0500	0.0500	0.000%	40	7,083	-80.000%
2026-03-05	0.0600	0.0600	0.0500	0.0500	-16.667%	12	7,093	-80.000%
2026-03-04	0.0600	0.0800	0.0600	0.0600	-14.286%	1,005	7,105	-83.333%
2026-03-03	0.0700	0.0700	0.0700	0.0700	+16.667%	4	6,104	-85.714%
2026-03-02	0.0600	0.0600	0.0500	0.0600	0.000%	711	6,104	-83.333%
2026-02-27	0.0600	0.0700	0.0600	0.0600	0.000%	2,003	6,772	-83.333%
2026-02-26	0.0700	0.0700	0.0600	0.0600	-14.286%	10	5,482	-83.333%
2026-02-25	0.0800	0.0800	0.0700	0.0700	0.000%	2	5,478	-85.714%
2026-02-24	0.0700	0.0700	0.0700	0.0700	-12.500%	39	5,478	-85.714%
2026-02-23	0.0800	0.0800	0.0800	0.0800	+33.333%	1	5,493	-87.500%
2026-02-20	0.0800	0.0800	0.0500	0.0600	-25.000%	510	5,493	-83.333%
2026-02-19	0.0800	0.0800	0.0800	0.0800	0.000%	10	5,537	-87.500%
2026-02-18	0.1000	0.1000	0.0700	0.0800	-11.111%	17	5,537	-87.500%
2026-02-17	0.0900	0.0900	0.0900	0.0900	0.000%	38	5,522	-88.889%
2026-02-13	0.0900	0.0900	0.0900	0.0900	+12.500%	39	5,517	-88.889%
2026-02-12	0.1000	0.1000	0.0800	0.0800	+14.286%	3	5,517	-87.500%
2026-02-11	0.0700	0.0800	0.0700	0.0700	-22.222%	32	5,518	-85.714%
2026-02-10	0.0700	0.0900	0.0600	0.0900	+28.571%	12	5,546	-88.889%
2026-02-09	0.0700	0.0700	0.0600	0.0700	-22.222%	182	5,553	-85.714%
2026-02-06	0.0900	0.0900	0.0900	0.0900	-10.000%	1	5,608	-88.889%
2026-02-05	0.0800	0.1000	0.0800	0.1000	+11.111%	136	5,608	-90.000%
2026-02-04	0.0800	0.1000	0.0800	0.0900	0.000%	634	5,657	-88.889%
2026-02-03	0.0800	0.0900	0.0600	0.0900	0.000%	22	5,596	-88.889%
2026-02-02	0.0900	0.0900	0.0900	0.0900	+12.500%	10	5,581	-88.889%
2026-01-30	0.0800	0.0800	0.0800	0.0800	-33.333%	2	5,591	-87.500%
2026-01-29	0.1200	0.1200	0.1200	0.1200	+50.000%	8	5,591	-91.667%
2026-01-27	0.0700	0.1000	0.0700	0.0800	0.000%	16	5,591	-87.500%
2026-01-26	0.0700	0.0900	0.0700	0.0800	-11.111%	24	5,577	-87.500%
2026-01-23	0.1000	0.1000	0.0900	0.0900	0.000%	40	5,557	-88.889%
2026-01-22	0.0900	0.0900	0.0900	0.0900	0.000%	502	5,567	-88.889%
2026-01-21	0.0900	0.0900	0.0900	0.0900	0.000%	10	5,065	-88.889%
2026-01-20	0.1000	0.1000	0.0900	0.0900	-10.000%	150	5,065	-88.889%
2026-01-16	0.0800	0.1000	0.0800	0.1000	0.000%	47	5,013	-90.000%
2026-01-15	0.1000	0.1000	0.1000	0.1000	-16.667%	1	5,013	-90.000%
2026-01-14	0.1200	0.1300	0.1200	0.1200	+50.000%	39	5,013	-91.667%
2026-01-12	0.0800	0.0800	0.0800	0.0800	-38.462%	40	4,989	-87.500%
2026-01-09	0.1400	0.1400	0.1300	0.1300	-7.143%	6	4,989	-92.308%
2026-01-08	0.1400	0.1400	0.1400	0.1400	0.000%	1	4,988	-92.857%
2026-01-07	0.1400	0.1400	0.1400	0.1400	-6.667%	5	4,988	-92.857%
2026-01-05	0.1500	0.1500	0.1400	0.1500	0.000%	12	4,988	-93.333%
2026-01-02	0.1600	0.1700	0.1200	0.1500	0.000%	16	4,988	-93.333%
2025-12-31	0.1500	0.1500	0.1500	0.1500	0.000%	7	4,971	-93.333%
2025-12-30	0.1500	0.1900	0.1500	0.1500	+7.143%	515	4,971	-93.333%
2025-12-26	0.1400	0.1400	0.1400	0.1400	-6.667%	25	4,547	-92.857%
2025-12-24	0.1500	0.1500	0.1500	0.1500	-21.053%	1	4,547	-93.333%
2025-12-23	0.1400	0.1900	0.1400	0.1900	+5.556%	10	4,547	-94.737%
2025-12-22	0.1700	0.1800	0.1700	0.1800	+5.882%	8	4,544	-94.444%
2025-12-19	0.2000	0.2000	0.1600	0.1700	-10.526%	1,006	4,536	-94.118%
2025-12-18	0.1900	0.1900	0.1900	0.1900	-5.000%	2	3,798	-94.737%
2025-12-17	0.2000	0.2000	0.2000	0.2000	+5.263%	1	3,796	-95.000%
2025-12-16	0.1900	0.1900	0.1900	0.1900	-9.524%	10	3,796	-94.737%
2025-12-15	0.1800	0.2100	0.1800	0.2100	+5.000%	13	3,796	-95.238%
2025-12-12	0.2000	0.2000	0.1900	0.2000	+11.111%	35	3,783	-95.000%
2025-12-11	0.2000	0.2000	0.1800	0.1800	-10.000%	2	3,771	-94.444%
2025-12-10	0.2100	0.2100	0.2000	0.2000	0.000%	18	3,771	-95.000%
2025-12-09	0.2000	0.2200	0.2000	0.2000	-9.091%	28	3,770	-95.000%
2025-12-08	0.2300	0.2300	0.2000	0.2200	-4.348%	14	3,763	-95.455%
2025-12-05	0.2100	0.2300	0.2100	0.2300	+9.524%	50	3,773	-95.652%
2025-12-03	0.2500	0.2500	0.1900	0.2100	+16.667%	221	3,725	-95.238%
2025-12-02	0.1900	0.1900	0.1800	0.1800	-5.263%	60	3,716	-94.444%
2025-12-01	0.1900	0.1900	0.1900	0.1900	-9.524%	20	3,736	-94.737%
2025-11-28	0.2000	0.2100	0.2000	0.2100	+10.526%	4	3,736	-95.238%
2025-11-26	0.1600	0.1900	0.1600	0.1900	-9.524%	3	3,732	-94.737%
2025-11-25	0.2100	0.2100	0.2100	0.2100	-12.500%	722	3,732	-95.238%
2025-11-24	0.3200	0.3200	0.2100	0.2400	-22.581%	27	3,125	-95.833%
2025-11-21	0.3200	0.3300	0.3000	0.3100	+6.897%	131	3,125	-96.774%
2025-11-20	0.2900	0.3100	0.2400	0.2900	-14.706%	66	3,098	-96.552%
2025-11-19	0.3000	0.3400	0.2900	0.3400	+9.677%	296	3,098	-97.059%
2025-11-18	0.3100	0.3900	0.3000	0.3100	-3.125%	59	3,040	-96.774%
2025-11-17	0.2600	0.3500	0.2600	0.3200	+23.077%	152	3,055	-96.875%
2025-11-14	0.2000	0.2700	0.2000	0.2600	+23.810%	349	2,998	-96.154%
2025-11-13	0.1700	0.2100	0.1700	0.2100	+31.250%	62	3,011	-95.238%
2025-11-12	0.1800	0.1800	0.1500	0.1600	0.000%	41	2,977	-93.750%
2025-11-11	0.1500	0.1600	0.1500	0.1600	+14.286%	124	2,946	-93.750%
2025-11-10	0.1500	0.1500	0.1300	0.1400	+27.273%	118	2,943	-92.857%
2025-11-07	0.1400	0.1400	0.1100	0.1100	-21.429%	29	2,830	-90.909%
2025-11-06	0.1200	0.1400	0.1200	0.1400	0.000%	27	2,826	-92.857%
2025-11-05	0.1400	0.1500	0.1300	0.1400	0.000%	23	2,829	-92.857%
2025-11-04	0.1600	0.1600	0.1300	0.1400	+16.667%	1,065	2,816	-92.857%
2025-10-31	0.1200	0.1200	0.1200	0.1200	+20.000%	1	1,801	-91.667%
2025-10-28	0.1000	0.1000	0.1000	0.1000	-16.667%	55	1,800	-90.000%
2025-10-27	0.1400	0.1400	0.1200	0.1200	-25.000%	130	1,615	-91.667%
2025-10-23	0.1500	0.1600	0.1500	0.1600	0.000%	16	1,615	-93.750%
2025-10-21	0.1600	0.1600	0.1600	0.1600	-5.882%	60	1,599	-93.750%
2025-10-20	0.1500	0.1700	0.1500	0.1700	-22.727%	6	1,643	-94.118%
2025-10-16	0.1600	0.2200	0.1600	0.2200	+37.500%	100	1,643	-95.455%
2025-10-14	0.1600	0.1600	0.1600	0.1600	-5.882%	45	1,639	-93.750%
2025-10-13	0.1800	0.1800	0.1700	0.1700	0.000%	302	1,594	-94.118%
2025-10-10	0.1900	0.2000	0.1700	0.1700	-5.556%	67	1,294	-94.118%
2025-10-09	0.1600	0.1800	0.1600	0.1800	+20.000%	123	1,276	-94.444%
2025-10-07	0.1400	0.1500	0.1400	0.1500	0.000%	3	1,196	-93.333%
2025-10-06	0.1500	0.1500	0.1500	0.1500	0.000%	1	1,196	-93.333%
2025-10-01	0.1500	0.1600	0.1300	0.1500	0.000%	93	1,195	-93.333%
2025-09-30	0.1500	0.1500	0.1500	0.1500	-6.250%	29	1,112	-93.333%
2025-09-26	0.1600	0.1600	0.1600	0.1600	+166.667%	2	1,112	-93.750%
2025-09-22	0.0600	0.0600	0.0600	0.0600	-25.000%	1	1,110	-83.333%
2025-09-19	0.0800	0.0800	0.0800	0.0800	0.000%	1	1,111	-87.500%
2025-09-18	0.0800	0.0800	0.0800	0.0800	-27.273%	30	1,112	-87.500%
2025-09-16	0.1100	0.1100	0.1100	0.1100	+22.222%	9	1,112	-90.909%
2025-09-15	0.1100	0.1100	0.0900	0.0900	-10.000%	3	1,112	-88.889%
2025-09-10	0.1000	0.1000	0.1000	0.1000	-9.091%	2	1,113	-90.000%
2025-09-09	0.1100	0.1100	0.1100	0.1100	+83.333%	15	1,111	-90.909%
2025-09-05	0.1300	0.1300	0.0600	0.0600	-45.455%	2	1,110	-83.333%
2025-09-02	0.1100	0.1100	0.1100	0.1100	-8.333%	17	1,109	-90.909%
2025-08-27	0.1000	0.1200	0.1000	0.1200	0.000%	16	1,099	-91.667%
2025-08-26	0.1400	0.1400	0.1200	0.1200	-14.286%	2	1,082	-91.667%
2025-08-25	0.1600	0.1600	0.1000	0.1400	+7.692%	4	1,082	-92.857%
2025-08-22	0.1600	0.1600	0.0900	0.1300	-7.143%	23	1,081	-92.308%
2025-08-20	0.1300	0.1400	0.1100	0.1400	+16.667%	8	1,066	-92.857%
2025-08-19	0.0900	0.1300	0.0900	0.1200	0.000%	20	1,063	-91.667%
2025-08-18	0.1000	0.1300	0.0800	0.1200	+20.000%	81	1,053	-91.667%
2025-08-15	0.0600	0.1000	0.0600	0.1000	0.000%	12	994	-90.000%
2025-08-14	0.0900	0.1000	0.0900	0.1000	-16.667%	201	1,002	-90.000%
2025-08-13	0.1300	0.1300	0.1200	0.1200	0.000%	26	1,198	-91.667%
2025-08-11	0.1200	0.1200	0.1200	0.1200	-7.692%	10	1,172	-91.667%
2025-08-08	0.1000	0.1300	0.1000	0.1300	+30.000%	9	1,182	-92.308%
2025-08-07	0.1300	0.1300	0.1000	0.1000	0.000%	25	1,182	-90.000%
2025-08-05	0.1000	0.1500	0.1000	0.1000	0.000%	54	1,164	-90.000%
2025-08-04	0.1200	0.1200	0.1000	0.1000	-23.077%	70	1,127	-90.000%
2025-07-31	0.1500	0.1500	0.1300	0.1300	+30.000%	3	1,123	-92.308%
2025-07-30	0.1000	0.1000	0.1000	0.1000	-9.091%	3	1,122	-90.000%
2025-07-28	0.1100	0.1100	0.1100	0.1100	0.000%	5	1,122	-90.909%
2025-07-25	0.1200	0.1200	0.1000	0.1100	-15.385%	13	1,117	-90.909%
2025-07-23	0.1300	0.1300	0.1300	0.1300	+30.000%	1	1,107	-92.308%
2025-07-22	0.1000	0.1000	0.1000	0.1000	0.000%	10	1,107	-90.000%
2025-07-21	0.0900	0.1100	0.0900	0.1000	-16.667%	23	1,107	-90.000%
2025-07-18	0.1200	0.1200	0.1200	0.1200	+9.091%	1	1,102	-91.667%
2025-07-17	0.1100	0.1100	0.1100	0.1100	0.000%	2	1,101	-90.909%
2025-07-16	0.1100	0.1100	0.1100	0.1100	-26.667%	1	1,099	-90.909%
2025-07-14	0.1300	0.1500	0.1300	0.1500	-16.667%	6	1,100	-93.333%
2025-07-09	0.1800	0.1800	0.1800	0.1800	0.000%	10	1,101	-94.444%
2025-07-07	0.2000	0.2000	0.1800	0.1800	+12.500%	2	1,091	-94.444%
2025-07-02	0.1600	0.1600	0.1600	0.1600	0.000%	10	1,089	-93.750%
2025-07-01	0.1600	0.1600	0.1600	0.1600	+23.077%	12	1,089	-93.750%
2025-06-26	0.1300	0.1300	0.1300	0.1300	-35.000%	3	1,087	-92.308%
2025-06-25	0.2000	0.2000	0.2000	0.2000	+11.111%	1	1,084	-95.000%
2025-06-24	0.1800	0.1800	0.1800	0.1800	0.000%	1	1,083	-94.444%
2025-06-23	0.1700	0.1800	0.1700	0.1800	0.000%	3	1,083	-94.444%
2025-06-20	0.2000	0.3000	0.1800	0.1800	-18.182%	14	1,086	-94.444%
2025-06-18	0.2200	0.2200	0.2200	0.2200	0.000%	1	1,080	-95.455%
2025-06-11	0.2500	0.2500	0.1400	0.2200	0.000%	15	1,080	-95.455%
2025-06-06	0.3500	0.3500	0.2200	0.2200	-29.032%	22	1,085	-95.455%
2025-06-05	0.3100	0.3100	0.3100	0.3100	+3.333%	101	1,074	-96.774%
2025-06-04	0.3000	0.3000	0.3000	0.3000	+150.000%	2	973	-96.667%
2025-06-02	0.2000	0.2000	0.1200	0.1200	-52.000%	14	973	-91.667%
2025-05-30	0.2900	0.2900	0.2500	0.2500	+4.167%	204	970	-96.000%
2025-05-29	0.2400	0.2400	0.2400	0.2400	-17.241%	2	970	-95.833%
2025-05-28	0.2900	0.2900	0.2900	0.2900	0.000%	1	970	-96.552%
2025-05-27	0.2900	0.2900	0.2900	0.2900	+16.000%	8	969	-96.552%
2025-05-21	0.3100	0.3100	0.2500	0.2500	0.000%	7	969	-96.000%
2025-05-19	0.2900	0.2900	0.2500	0.2500	-13.793%	3	968	-96.000%
2025-05-14	0.3000	0.3000	0.2900	0.2900	-3.333%	2	965	-96.552%
2025-05-13	0.3000	0.3000	0.3000	0.3000	0.000%	1	963	-96.667%
2025-05-12	0.3000	0.3000	0.3000	0.3000	-3.226%	3	962	-96.667%
2025-05-09	0.3100	0.3100	0.3100	0.3100	-11.429%	2	965	-96.774%
2025-05-08	0.3400	0.3500	0.3400	0.3500	-2.778%	2	964	-97.143%
2025-05-02	0.3800	0.3800	0.3600	0.3600	0.000%	30	963	-97.222%
2025-04-28	0.4000	0.4000	0.3600	0.3600	-34.545%	6	948	-97.222%
2025-04-25	0.5000	0.5500	0.5000	0.5500	-21.429%	6	942	-98.182%
2025-04-15	0.5200	0.7000	0.4800	0.7000	+25.000%	4	940	-98.571%
2025-04-11	0.5400	0.5600	0.5400	0.5600	+1.818%	10	938	-98.214%
2025-04-09	0.5500	0.5500	0.5500	0.5500	-8.333%	5	937	-98.182%
2025-04-08	0.6000	0.6000	0.6000	0.6000	+22.449%	6	937	-98.333%
2025-04-07	0.3000	0.4900	0.3000	0.4900	-16.949%	16	937	-97.959%
2025-04-04	0.4300	0.6900	0.4300	0.5900	+34.091%	52	943	-98.305%
2025-04-02	0.4500	0.4500	0.4400	0.4400	-2.222%	73	951	-97.727%
2025-03-28	0.4500	0.4500	0.4500	0.4500	+18.421%	24	951	-97.778%
2025-03-26	0.3800	0.3800	0.3800	0.3800	0.000%	1	951	-97.368%
2025-03-24	0.4500	0.4500	0.3800	0.3800	-13.636%	10	951	-97.368%
2025-03-18	0.4400	0.4400	0.4400	0.4400	-25.424%	2	948	-97.727%
2025-03-14	0.5900	0.5900	0.5900	0.5900	+31.111%	4	948	-98.305%
2025-03-13	0.4500	0.4500	0.4500	0.4500	0.000%	2	944	-97.778%
2025-03-12	0.4400	0.4500	0.4400	0.4500	-16.667%	3	944	-97.778%
2025-03-11	0.6000	0.6000	0.5300	0.5400	+20.000%	54	941	-98.148%
2025-03-10	0.4500	0.4500	0.4500	0.4500	+4.651%	5	946	-97.778%
2025-03-07	0.4300	0.4300	0.4300	0.4300	+13.158%	2	946	-97.674%
2025-03-06	0.3800	0.3800	0.3800	0.3800	-11.628%	2	947	-97.368%
2025-03-05	0.4300	0.4300	0.4300	0.4300	+2.381%	2	947	-97.674%
2025-03-04	0.4000	0.4500	0.4000	0.4200	+40.000%	89	945	-97.619%
2025-03-03	0.3000	0.3000	0.3000	0.3000	-25.000%	1	945	-96.667%
2025-02-28	0.4000	0.4000	0.4000	0.4000	+14.286%	26	946	-97.500%
2025-02-26	0.3800	0.3800	0.3500	0.3500	-14.634%	5	946	-97.143%
2025-02-25	0.4100	0.4100	0.4100	0.4100	+17.143%	2	947	-97.561%
2025-02-24	0.3600	0.3600	0.3500	0.3500	-10.256%	15	947	-97.143%
2025-02-21	0.3600	0.3900	0.3600	0.3900	-2.500%	8	945	-97.436%
2025-02-20	0.5000	0.5000	0.4000	0.4000	+14.286%	7	943	-97.500%
2025-02-19	0.4000	0.4000	0.3500	0.3500	-7.895%	7	938	-97.143%
2025-02-14	0.3800	0.3800	0.3800	0.3800	+8.571%	8	944	-97.368%
2025-02-11	0.3500	0.3500	0.3500	0.3500	-10.256%	4	944	-97.143%
2025-02-10	0.3900	0.3900	0.3900	0.3900	+21.875%	5	940	-97.436%
2025-02-07	0.3300	0.3300	0.3200	0.3200	-8.571%	16	935	-96.875%
2025-02-04	0.4500	0.4500	0.3300	0.3500	-27.083%	66	931	-97.143%
2025-02-03	0.4600	0.4800	0.4600	0.4800	+6.667%	2	906	-97.917%
2025-01-31	0.4500	0.4500	0.4500	0.4500	-10.000%	2	904	-97.778%
2025-01-28	0.5000	0.5000	0.5000	0.5000	+16.279%	1	903	-98.000%
2025-01-24	0.4200	0.6300	0.4000	0.4300	-39.437%	12	902	-97.674%
2025-01-22	0.4700	0.7100	0.4700	0.7100	+18.333%	2	904	-98.592%
2025-01-16	0.6000	0.6000	0.6000	0.6000	+11.111%	1	904	-98.333%
2025-01-15	0.5400	0.5400	0.5400	0.5400	-1.818%	5	903	-98.148%
2025-01-13	0.5200	0.5500	0.5200	0.5500	+7.843%	6	903	-98.182%
2025-01-07	0.5300	0.5300	0.5100	0.5100	+8.511%	2	898	-98.039%
2025-01-06	0.4700	0.4700	0.4700	0.4700	-6.000%	5	897	-97.872%
2025-01-02	0.5000	0.5000	0.5000	0.5000	0.000%	5	897	-98.000%
2024-12-31	0.5000	0.5000	0.5000	0.5000	+4.167%	3	896	-98.000%
2024-12-30	0.4800	0.4800	0.4800	0.4800	-9.434%	1	896	-97.917%
2024-12-27	0.5200	0.5300	0.5200	0.5300	+10.417%	4	896	-98.113%
2024-12-26	0.4600	0.5000	0.4500	0.4800	-21.311%	104	895	-97.917%
2024-12-20	0.5000	0.6100	0.5000	0.6100	-1.613%	4	821	-98.361%
2024-12-16	0.6200	0.6200	0.6200	0.6200	+14.815%	2	815	-98.387%
2024-12-10	0.5400	0.5400	0.5400	0.5400	+1.887%	3	815	-98.148%
2024-12-09	0.5500	0.5500	0.5300	0.5300	+12.766%	13	812	-98.113%
2024-12-06	0.5000	0.5000	0.4700	0.4700	+9.302%	22	799	-97.872%
2024-12-02	0.4400	0.4400	0.4300	0.4300	-2.273%	2	799	-97.674%
2024-11-29	0.4500	0.4500	0.4400	0.4400	-2.222%	26	798	-97.727%
2024-11-27	0.5000	0.5000	0.4400	0.4500	-10.000%	7	796	-97.778%
2024-11-25	0.5200	0.5200	0.5000	0.5000	-13.793%	5	796	-98.000%
2024-11-22	0.5300	0.5800	0.5200	0.5800	+5.455%	8	793	-98.276%
2024-11-20	0.5500	0.5500	0.5500	0.5500	0.000%	1	794	-98.182%
2024-11-19	0.5500	0.5500	0.5500	0.5500	0.000%	2	794	-98.182%
2024-11-18	0.5800	0.5800	0.5100	0.5500	+10.000%	15	794	-98.182%
2024-11-15	0.5000	0.5000	0.5000	0.5000	+4.167%	2	786	-98.000%
2024-11-13	0.4800	0.4800	0.4800	0.4800	-4.000%	3	786	-97.917%
2024-11-11	0.4600	0.5000	0.4500	0.5000	+19.048%	35	788	-98.000%
2024-11-08	0.4000	0.4400	0.4000	0.4200	0.000%	32	785	-97.619%
2024-11-07	0.4100	0.4600	0.4100	0.4200	-17.647%	12	782	-97.619%
2024-11-06	0.5300	0.5300	0.4200	0.5100	-1.923%	292	783	-98.039%
2024-11-05	0.6800	0.6800	0.5100	0.5200	-34.177%	34	781	-98.077%
2024-11-04	0.7900	0.7900	0.7900	0.7900	-1.250%	2	766	-98.734%
2024-11-01	0.8500	0.8500	0.8000	0.8000	+2.564%	26	766	-98.750%
2024-10-31	0.8100	0.8100	0.7800	0.7800	+1.299%	12	760	-98.718%
2024-10-30	0.7700	0.7700	0.7700	0.7700	+2.667%	10	764	-98.701%
2024-10-29	0.7500	0.7500	0.7500	0.7500	0.000%	50	764	-98.667%
2024-10-28	0.7200	0.7700	0.7100	0.7500	-1.316%	17	801	-98.667%
2024-10-25	0.7300	0.7900	0.7300	0.7600	-1.299%	26	800	-98.684%
2024-10-24	0.7300	0.7700	0.7100	0.7700	-2.532%	9	794	-98.701%
2024-10-23	0.7600	0.7900	0.7200	0.7900	+2.597%	34	789	-98.734%
2024-10-22	0.7700	0.7700	0.7700	0.7700	-3.750%	2	801	-98.701%
2024-10-21	0.8500	0.8500	0.7300	0.8000	+2.564%	5	800	-98.750%
2024-10-18	0.7300	0.7900	0.7300	0.7800	-1.266%	8	798	-98.718%
2024-10-17	0.7900	0.7900	0.7900	0.7900	+1.282%	1	798	-98.734%
2024-10-16	0.7900	0.7900	0.7800	0.7800	-2.500%	7	799	-98.718%
2024-10-15	0.8000	0.8000	0.8000	0.8000	+5.263%	10	792	-98.750%
2024-10-14	0.7800	0.8400	0.7600	0.7600	-8.434%	6	792	-98.684%
2024-10-10	0.8000	0.8300	0.7900	0.8300	+7.792%	43	792	-98.795%
2024-10-09	0.7900	0.8000	0.7700	0.7700	-3.750%	14	787	-98.701%
2024-10-08	0.7300	0.8000	0.7300	0.8000	-2.439%	9	782	-98.750%
2024-10-07	0.8000	0.8200	0.7200	0.8200	+2.500%	3	782	-98.780%
2024-10-04	0.8000	0.8600	0.7900	0.8000	-4.762%	12	781	-98.750%
2024-10-03	0.8000	0.8400	0.8000	0.8400	-6.667%	5	777	-98.810%
2024-10-01	0.8500	0.9000	0.8100	0.9000	+9.756%	68	782	-98.889%
2024-09-30	0.8900	0.8900	0.8200	0.8200	-8.889%	8	756	-98.780%
2024-09-27	0.8800	0.9000	0.8800	0.9000	+1.124%	4	761	-98.889%
2024-09-26	0.9200	0.9200	0.8500	0.8900	+7.229%	3	760	-98.876%
2024-09-25	0.8300	0.8300	0.8300	0.8300	-3.488%	1	761	-98.795%
2024-09-24	0.8600	0.8600	0.8600	0.8600	+2.381%	1	760	-98.837%
2024-09-23	0.8600	0.8600	0.8400	0.8400	-8.696%	16	760	-98.810%
2024-09-18	0.8800	0.9200	0.8700	0.9200	+1.099%	5	769	-98.913%
2024-09-17	0.9500	0.9500	0.9100	0.9100	+1.111%	3	773	-98.901%
2024-09-16	0.9300	0.9300	0.9000	0.9000	-3.226%	20	770	-98.889%
2024-09-13	0.9400	0.9400	0.9300	0.9300	+1.087%	8	780	-98.925%
2024-09-12	0.9400	0.9400	0.9200	0.9200	-8.000%	5	780	-98.913%
2024-09-11	1.0100	1.0100	1.0000	1.0000	0.000%	13	785	-99.000%
2024-09-10	0.9900	1.0300	0.9900	1.0000	-3.846%	41	781	-99.000%
2024-09-09	1.0400	1.0500	1.0200	1.0400	-18.110%	27	787	-99.038%
2024-09-06	1.2600	1.3000	1.2200	1.2700	+1.600%	120	787	-99.213%
2024-09-05	1.2200	1.2500	1.2200	1.2500	+4.167%	6	733	-99.200%
2024-09-04	1.2500	1.2600	1.1900	1.2000	+4.348%	85	730	-99.167%
2024-09-03	1.1500	1.1500	1.1500	1.1500	+4.545%	1	691	-99.130%
2024-08-30	1.1100	1.1100	1.1000	1.1000	-3.509%	110	635	-99.091%
2024-08-29	1.1400	1.1400	1.1400	1.1400	-4.202%	1	635	-99.123%
2024-08-28	1.1800	1.1900	1.1600	1.1900	+5.310%	17	634	-99.160%
2024-08-27	1.1500	1.2000	1.1300	1.1300	-1.739%	9	625	-99.115%
2024-08-26	1.1800	1.1800	1.1500	1.1500	+4.545%	12	617	-99.130%
2024-08-23	1.1300	1.1300	1.0300	1.1000	-3.509%	76	627	-99.091%
2024-08-22	1.1500	1.1500	1.1400	1.1400	+0.885%	7	604	-99.123%
2024-08-21	1.1300	1.1300	1.1300	1.1300	+0.893%	1	597	-99.115%
2024-08-20	1.1500	1.1500	1.1200	1.1200	0.000%	6	596	-99.107%
2024-08-19	1.1300	1.1500	1.1200	1.1200	-2.609%	17	591	-99.107%
2024-08-16	1.2000	1.2000	1.1400	1.1500	-3.361%	24	582	-99.130%
2024-08-15	1.2500	1.2500	1.1900	1.1900	-9.848%	58	579	-99.160%
2024-08-14	1.3300	1.3300	1.3100	1.3200	-2.222%	21	629	-99.242%
2024-08-13	1.3500	1.3500	1.3300	1.3500	-7.534%	14	637	-99.259%
2024-08-12	1.5100	1.5100	1.3500	1.4600	+0.690%	23	640	-99.315%
2024-08-09	1.5500	1.5500	1.3300	1.4500	-0.685%	62	630	-99.310%
2024-08-08	1.6500	1.6500	1.3500	1.4600	-16.571%	17	613	-99.315%
2024-08-07	1.7100	1.7500	1.6200	1.7500	+1.744%	31	613	-99.429%
2024-08-06	1.6900	1.7200	1.5500	1.7200	-9.474%	69	582	-99.419%
2024-08-05	2.1400	2.2700	1.8900	1.9000	0.000%	94	619	-99.474%
2024-08-02	1.8500	1.9500	1.6300	1.9000	+13.772%	66	585	-99.474%
2024-08-01	1.5000	1.6700	1.5000	1.6700	+13.605%	54	570	-99.401%
2024-07-31	1.5000	1.5000	1.4700	1.4700	-5.769%	267	517	-99.320%
2024-07-30	1.4900	1.5700	1.4900	1.5600	+4.000%	8	250	-99.359%
2024-07-29	1.5000	1.5000	1.5000	1.5000	-6.250%	12	242	-99.333%
2024-07-26	1.6000	1.6000	1.5200	1.6000	-5.882%	7	230	-99.375%
2024-07-25	1.6400	1.7000	1.6400	1.7000	+13.333%	3	224	-99.412%
2024-07-23	1.5000	1.5000	1.5000	1.5000	-1.961%	50	221	-99.333%
2024-07-22	1.5300	1.5300	1.5300	1.5300	+8.511%	2	221	-99.346%
2024-07-19	1.4100	1.5000	1.4100	1.4100	-5.369%	3	219	-99.291%
2024-07-18	1.4900	1.4900	1.4900	1.4900	-0.667%	50	217	-99.329%
2024-07-17	1.5300	1.5300	1.5000	1.5000	-1.961%	2	190	-99.333%
2024-07-16	1.5300	1.5300	1.5300	1.5300	+5.517%	1	189	-99.346%
2024-07-15	1.4500	1.4500	1.4500	1.4500	-2.685%	2	188	-99.310%
2024-07-12	1.4900	1.4900	1.4900	1.4900	-0.667%	4	186	-99.329%
2024-07-11	1.5000	1.5400	1.5000	1.5000	+3.448%	7	184	-99.333%
2024-07-10	1.4100	1.4800	1.4100	1.4500	-2.027%	31	177	-99.310%
2024-07-09	1.4000	1.4800	1.4000	1.4800	-4.516%	35	156	-99.324%
2024-07-08	1.5500	1.5500	1.5500	1.5500	+9.155%	3	121	-99.355%
2024-07-05	1.4200	1.5600	1.4200	1.4200	-13.939%	7	121	-99.296%
2024-07-03	1.5600	1.6500	1.5600	1.6500	+3.774%	7	108	-99.394%
2024-07-02	1.7000	1.7000	1.5300	1.5900	-0.625%	26	108	-99.371%
2024-07-01	1.7600	1.7600	1.6000	1.6000	+1.911%	23	82	-99.375%
2024-06-28	1.5500	1.5700	1.5500	1.5700	+14.599%	80	59	-99.363%
2024-06-27	1.7300	1.7300	1.3700	1.3700	-20.349%	11	19	-99.270%
2024-06-26	1.6500	1.7200	1.6500	1.7200	-7.027%	4	8	-99.419%
2024-06-25	1.0000	1.8500	1.0000	1.8500	0.000%	4	4	-99.459%

.dark-mode .CGnhzc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CGnhzc{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218P13PLTR Dec 18 2026 13.00 Put (PLTR261218P00013000)option OPRA

PLTR20261218P13
PLTR Dec 18 2026 13.00 Put (PLTR261218P00013000)
option OPRA