Dark

PLTR20261218P125
PLTR Dec 18 2026 125.00 Put (PLTR261218P00125000)
option OPRA

EOD

Jul 23, 2026

18.91+2.772%(+0.51)69

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	17.7900	19.7200	17.7900	18.9100	+2.772%	69	3,015	0.000%
2026-07-22	17.0000	18.4000	17.0000	18.4000	+21.935%	62	2,961	+2.772%
2026-07-21	14.9000	15.1500	14.7500	15.0900	+4.429%	15	2,955	+25.315%
2026-07-20	15.3000	15.3000	14.4000	14.4500	-5.556%	7	2,949	+30.865%
2026-07-17	16.5200	16.5700	14.9000	15.3000	+3.729%	78	2,946	+23.595%
2026-07-16	16.1200	16.7000	14.7500	14.7500	-2.318%	26	2,981	+28.203%
2026-07-15	14.3000	15.1900	14.3000	15.1000	+0.734%	11	2,984	+25.232%
2026-07-14	19.3800	19.3800	14.5300	14.9900	-11.302%	57	2,983	+26.151%
2026-07-13	16.7200	17.3000	16.2000	16.9000	-3.152%	68	2,977	+11.893%
2026-07-10	15.6000	17.6700	15.6000	17.4500	+5.184%	35	2,998	+8.367%
2026-07-09	17.1300	17.8500	16.5900	16.5900	+7.379%	9	3,011	+13.984%
2026-07-08	15.7600	17.3000	15.4500	15.4500	+7.143%	40	3,012	+22.395%
2026-07-07	14.6700	15.1300	13.3200	14.4200	-5.566%	33	2,987	+31.137%
2026-07-06	16.5500	16.5500	15.0000	15.2700	-6.491%	89	2,988	+23.838%
2026-07-02	16.0900	16.7000	15.4100	16.3300	-5.113%	51	2,966	+15.799%
2026-07-01	19.8200	19.8200	16.7200	17.2100	-19.729%	205	2,966	+9.878%
2026-06-30	21.8700	22.2500	20.7500	21.4400	-1.061%	10	2,951	-11.800%
2026-06-29	21.3700	22.1700	20.8500	21.6700	-7.983%	17	2,949	-12.737%
2026-06-26	25.8100	25.8100	23.3900	23.5500	-12.842%	32	2,942	-19.703%
2026-06-25	25.9600	27.1500	25.9600	27.0200	+17.478%	127	2,921	-30.015%
2026-06-24	23.0500	23.9000	21.5500	23.0000	+5.844%	54	2,825	-17.783%
2026-06-23	19.9600	21.7300	19.8800	21.7300	+7.681%	77	2,820	-12.977%
2026-06-22	17.6100	20.2700	16.7300	20.1800	+21.566%	80	2,862	-6.293%
2026-06-18	16.8500	18.0500	16.4400	16.6000	+3.106%	500	2,468	+13.916%
2026-06-17	14.5700	16.1000	14.4400	16.1000	0.000%	35	2,468	+17.453%
2026-06-16	15.8700	16.4000	15.8700	16.1000	+6.271%	3	2,468	+17.453%
2026-06-15	16.1800	16.2000	14.9800	15.1500	-13.675%	24	2,434	+24.818%
2026-06-12	17.6800	18.1500	17.0500	17.5500	+5.723%	141	2,434	+7.749%
2026-06-11	18.2900	18.2900	16.6000	16.6000	-4.046%	164	2,434	+13.916%
2026-06-10	17.3100	17.4000	16.0100	17.3000	+4.595%	184	2,402	+9.306%
2026-06-09	15.4000	18.2700	15.1500	16.5400	+9.536%	211	2,455	+14.329%
2026-06-08	15.4200	15.4200	14.8900	15.1000	-4.732%	11	2,359	+25.232%
2026-06-05	13.9000	15.9000	13.9000	15.8500	+15.947%	84	2,356	+19.306%
2026-06-04	13.6000	13.8000	13.3000	13.6700	+1.259%	147	2,297	+38.332%
2026-06-03	12.9200	13.8000	12.7000	13.5000	+17.904%	139	2,341	+40.074%
2026-06-02	11.0500	12.0500	11.0500	11.4500	+15.307%	64	2,356	+65.153%
2026-06-01	9.9000	10.6000	9.8000	9.9300	-4.151%	92	2,293	+90.433%
2026-05-29	11.8200	11.8300	10.3000	10.3600	-20.916%	246	2,297	+82.529%
2026-05-28	14.0000	14.0000	12.8000	13.1000	-15.484%	157	2,376	+44.351%
2026-05-27	15.3000	15.5000	15.2700	15.5000	+8.014%	88	2,341	+22.000%
2026-05-26	15.1000	15.1000	14.1800	14.3500	-0.761%	8	2,346	+31.777%
2026-05-22	13.9500	14.9000	13.9500	14.4600	+1.119%	6	2,349	+30.775%
2026-05-21	14.3000	14.3000	14.3000	14.3000	-4.027%	2	2,351	+32.238%
2026-05-20	15.1700	15.2100	14.8900	14.9000	-1.650%	181	2,351	+26.913%
2026-05-19	15.1500	15.2500	15.0500	15.1500	-2.885%	20	2,471	+24.818%
2026-05-18	16.6500	16.6500	15.6000	15.6000	-2.500%	7	2,471	+21.218%
2026-05-15	16.0000	16.0000	15.9500	16.0000	-0.125%	5	2,471	+18.188%
2026-05-14	16.9500	17.1000	16.0200	16.0200	-8.457%	20	2,467	+18.040%
2026-05-13	15.5300	18.0500	15.1700	17.5000	+7.362%	186	2,303	+8.057%
2026-05-12	15.4000	16.3000	15.2000	16.3000	+5.844%	29	2,303	+16.012%
2026-05-11	16.5600	16.5600	15.2000	15.4000	+0.851%	94	2,303	+22.792%
2026-05-08	16.2500	16.2500	15.2700	15.2700	-0.131%	170	2,284	+23.838%
2026-05-07	15.1000	15.3600	14.4500	15.2900	-6.939%	93	2,126	+23.676%
2026-05-06	17.4300	17.8500	16.0500	16.4300	+3.790%	50	2,137	+15.094%
2026-05-05	14.7500	16.4400	14.3000	15.8300	+16.226%	50	2,106	+19.457%
2026-05-04	13.4000	13.9000	13.2700	13.6200	-4.421%	50	2,087	+38.840%
2026-05-01	14.8700	14.8700	14.0600	14.2500	-7.287%	287	2,093	+32.702%
2026-04-30	15.8000	15.8000	15.3700	15.3700	-5.706%	2	2,093	+23.032%
2026-04-29	17.0800	17.0800	16.3000	16.3000	+6.885%	21	2,091	+16.012%
2026-04-28	15.4500	15.5500	14.9500	15.2500	+1.667%	16	2,072	+24.000%
2026-04-27	14.8700	15.1900	14.8700	15.0000	-6.133%	138	2,065	+26.067%
2026-04-24	16.0200	16.0200	15.9800	15.9800	+3.901%	2	2,186	+18.335%
2026-04-23	14.1300	15.8000	14.1300	15.3800	+19.410%	73	2,184	+22.952%
2026-04-22	13.4500	13.4500	12.8700	12.8800	-10.244%	46	2,155	+46.817%
2026-04-21	14.2800	14.3500	13.7500	14.3500	+0.702%	7	2,157	+31.777%
2026-04-20	14.5500	14.7000	14.2500	14.2500	-0.350%	6	2,157	+32.702%
2026-04-17	14.6100	14.6100	13.8500	14.3000	-7.143%	54	2,160	+32.238%
2026-04-16	15.1500	16.1500	14.9000	15.4000	-0.901%	28	2,202	+22.792%
2026-04-15	16.5000	16.8500	15.4500	15.5400	-11.453%	36	2,184	+21.686%
2026-04-14	17.4000	17.5500	17.0000	17.5500	-8.019%	53	2,182	+7.749%
2026-04-13	20.6500	20.6500	18.5500	19.0800	-9.573%	44	2,159	-0.891%
2026-04-10	20.9300	22.8900	20.9300	21.1000	+2.927%	112	2,141	-10.379%
2026-04-09	18.0500	20.8800	18.0500	20.5000	+25.767%	110	2,089	-7.756%
2026-04-08	12.9500	16.3000	12.9500	16.3000	+13.194%	115	2,043	+16.012%
2026-04-07	15.0600	15.5800	14.4000	14.4000	-1.437%	40	2,113	+31.319%
2026-04-06	14.5500	14.9000	14.5300	14.6100	-4.510%	23	2,090	+29.432%
2026-04-02	16.1500	16.1500	15.2500	15.3000	-1.923%	37	2,093	+23.595%
2026-04-01	15.7200	15.7200	15.1500	15.6000	-0.952%	148	2,093	+21.218%
2026-03-31	17.7100	17.7100	15.7000	15.7500	-16.667%	48	2,072	+20.063%
2026-03-30	17.3000	18.9700	17.2500	18.9000	+8.000%	38	2,077	+0.053%
2026-03-27	17.2500	17.9900	16.9400	17.5000	+8.025%	30	2,090	+8.057%
2026-03-26	14.8900	16.2000	14.8900	16.2000	+16.547%	19	2,093	+16.728%
2026-03-25	13.5000	14.2500	13.4000	13.9000	-2.456%	14	2,076	+36.043%
2026-03-24	13.7000	14.8500	13.7000	14.2500	+10.039%	62	2,084	+32.702%
2026-03-23	13.3500	13.7000	12.9500	12.9500	-16.987%	30	2,077	+46.023%
2026-03-20	15.1400	15.6000	15.0500	15.6000	+7.958%	6	2,074	+21.218%
2026-03-19	15.3000	15.3000	14.4500	14.4500	-1.365%	67	2,078	+30.865%
2026-03-18	13.9800	14.7000	13.9800	14.6500	+3.534%	318	2,083	+29.078%
2026-03-17	14.2000	14.2000	14.1500	14.1500	-6.291%	10	1,880	+33.640%
2026-03-16	15.4500	15.4500	15.0000	15.1000	-6.211%	105	1,890	+25.232%
2026-03-13	15.8500	16.5000	15.4500	16.1000	+3.404%	9	1,862	+17.453%
2026-03-12	15.6500	15.7000	15.5700	15.5700	-4.479%	53	1,862	+21.452%
2026-03-11	15.8500	16.3000	15.8500	16.3000	+1.558%	2	1,811	+16.012%
2026-03-10	16.0000	16.0500	16.0000	16.0500	+7.000%	19	1,812	+17.819%
2026-03-09	15.8000	15.9500	15.0000	15.0000	-0.990%	110	1,818	+26.067%
2026-03-06	16.6400	16.6400	14.5500	15.1500	-9.227%	48	1,793	+24.818%
2026-03-05	15.9300	16.7000	15.9300	16.6900	+6.036%	63	1,782	+13.301%
2026-03-04	17.0000	17.0000	15.7400	15.7400	-13.753%	23	1,761	+20.140%
2026-03-03	19.0500	20.1200	18.2500	18.2500	+1.164%	100	1,765	+3.616%
2026-03-02	18.2000	18.3000	17.3500	18.0400	-12.850%	84	1,729	+4.823%
2026-02-27	20.8000	20.8000	20.2700	20.7000	+1.222%	11	1,763	-8.647%
2026-02-26	20.3600	21.0600	20.3600	20.4500	-1.683%	22	1,762	-7.531%
2026-02-25	21.2600	21.2600	20.3500	20.8000	-8.812%	30	1,742	-9.087%
2026-02-24	22.8000	23.6900	22.6200	22.8100	+1.740%	44	1,742	-17.098%
2026-02-23	23.3500	23.3900	22.3000	22.4200	+5.755%	40	1,702	-15.656%
2026-02-20	20.5800	21.2000	20.5800	21.2000	+1.923%	15	1,666	-10.802%
2026-02-19	21.5700	21.5700	20.7600	20.8000	+1.463%	48	1,679	-9.087%
2026-02-18	20.2500	20.7500	19.0500	20.5000	-1.679%	34	1,704	-7.756%
2026-02-17	22.8500	22.8500	20.8500	20.8500	-4.577%	45	1,706	-9.305%
2026-02-13	23.8000	23.8000	21.4700	21.8500	-4.502%	78	1,642	-13.455%
2026-02-12	20.6500	24.0000	20.6500	22.8800	+11.068%	127	1,642	-17.351%
2026-02-11	21.1500	21.5500	20.6000	20.6000	+4.941%	19	1,622	-8.204%
2026-02-10	17.8000	19.7500	17.8000	19.6300	+9.056%	64	1,620	-3.668%
2026-02-09	17.9000	18.0000	17.7200	18.0000	-11.851%	31	1,574	+5.056%
2026-02-06	21.4500	21.6000	20.4000	20.4200	-13.475%	702	1,550	-7.395%
2026-02-05	20.8800	23.8000	20.8800	23.6000	+15.800%	325	1,401	-19.873%
2026-02-04	18.0900	21.4700	18.0900	20.3800	+35.867%	158	1,205	-7.213%
2026-02-03	13.8800	15.5900	13.8800	15.0000	-16.713%	40	1,166	+26.067%
2026-02-02	17.2500	18.0900	16.7800	18.0100	-2.491%	456	1,172	+4.997%
2026-01-30	17.8000	18.4700	17.8000	18.4700	+3.531%	256	852	+2.382%
2026-01-29	17.4500	18.2500	17.2300	17.8400	+14.874%	158	784	+5.998%
2026-01-28	15.6700	15.6700	15.5300	15.5300	+12.536%	7	823	+21.764%
2026-01-27	13.6400	13.8000	13.6400	13.8000	+1.099%	2	819	+37.029%
2026-01-26	13.5600	13.6500	13.5600	13.6500	+1.866%	76	819	+38.535%
2026-01-23	13.9000	13.9000	13.3500	13.4000	-7.009%	7	753	+41.119%
2026-01-22	14.4000	14.5500	14.1500	14.4100	-0.621%	124	748	+31.228%
2026-01-21	15.4300	15.5000	14.5000	14.5000	-0.549%	8	643	+30.414%
2026-01-20	14.3900	14.6000	14.3900	14.5800	+1.603%	78	637	+29.698%
2026-01-16	13.7500	14.3500	13.7500	14.3500	+15.726%	3	567	+31.777%
2026-01-15	12.5700	12.5700	12.4000	12.4000	-6.415%	3	567	+52.500%
2026-01-14	13.2900	13.4500	13.2500	13.2500	+6.000%	9	567	+42.717%
2026-01-13	12.8400	12.8400	12.5000	12.5000	-0.951%	6	568	+51.280%
2026-01-12	12.7600	12.7600	12.6200	12.6200	-2.923%	2	565	+49.842%
2026-01-09	13.6000	13.6000	13.0000	13.0000	-5.386%	7	564	+45.462%
2026-01-08	12.8000	13.7400	12.8000	13.7400	+11.436%	13	563	+37.627%
2026-01-07	12.7000	12.7000	12.3300	12.3300	-5.517%	54	562	+53.366%
2026-01-06	13.0500	13.1000	13.0500	13.0500	-8.421%	24	511	+44.904%
2026-01-05	14.4000	14.4000	13.6000	14.2500	-6.557%	18	520	+32.702%
2026-01-02	14.6000	15.5000	14.6000	15.2500	+13.636%	23	520	+24.000%
2025-12-31	13.4200	13.4200	13.4200	13.4200	+2.443%	1	498	+40.909%
2025-12-30	13.1000	13.2000	13.1000	13.1000	-0.076%	75	498	+44.351%
2025-12-29	13.1100	13.1100	13.1100	13.1100	+3.228%	1	559	+44.241%
2025-12-26	12.5800	12.7000	12.5800	12.7000	+1.600%	275	559	+48.898%
2025-12-23	12.5300	12.5300	12.5000	12.5000	-0.398%	3	358	+51.280%
2025-12-22	12.3300	12.5500	12.3000	12.5500	-1.569%	72	359	+50.677%
2025-12-19	13.5000	13.5000	12.7500	12.7500	-10.652%	84	394	+48.314%
2025-12-18	14.2700	14.2800	14.2500	14.2700	-8.113%	4	381	+32.516%
2025-12-17	14.7500	15.5500	14.7500	15.5300	+4.932%	65	379	+21.764%
2025-12-12	14.4400	15.1000	14.4200	14.8000	-1.333%	56	377	+27.770%
2025-12-11	15.0000	15.0000	15.0000	15.0000	+9.091%	1	423	+26.067%
2025-12-10	14.0000	14.0300	13.7500	13.7500	-6.271%	47	423	+37.527%
2025-12-09	14.7000	14.7100	14.6700	14.6700	+0.825%	27	390	+28.903%
2025-12-08	14.5500	14.5500	14.5500	14.5500	-1.020%	1	400	+29.966%
2025-12-05	15.1200	15.1200	14.7000	14.7000	-5.466%	26	399	+28.639%
2025-12-04	15.5800	15.5800	15.4000	15.5500	-2.016%	15	413	+21.608%
2025-12-03	15.9500	15.9500	15.8500	15.8700	+2.058%	12	415	+19.156%
2025-12-02	15.9500	16.0000	15.5500	15.5500	-7.988%	39	404	+21.608%
2025-12-01	17.0000	17.2100	16.8500	16.9000	-2.594%	29	416	+11.893%
2025-11-26	17.4200	17.4200	17.3500	17.3500	-7.318%	60	414	+8.991%
2025-11-24	19.5000	19.5000	18.6900	18.7200	-17.021%	42	414	+1.015%
2025-11-21	21.5400	23.3900	21.5400	22.5600	+4.930%	25	392	-16.179%
2025-11-20	17.0400	21.5000	17.0400	21.5000	+13.039%	69	403	-12.047%
2025-11-19	18.7000	19.0200	18.7000	19.0200	+3.370%	6	399	-0.578%
2025-11-18	18.5300	18.7000	18.4000	18.4000	+4.368%	31	397	+2.772%
2025-11-17	17.9200	18.1500	17.5900	17.6300	+2.919%	54	373	+7.260%
2025-11-14	18.5300	18.5300	17.1300	17.1300	-4.833%	7	363	+10.391%
2025-11-13	17.3700	18.0000	17.3700	18.0000	+11.871%	61	362	+5.056%
2025-11-12	16.0900	16.0900	16.0900	16.0900	+10.966%	1	312	+17.526%
2025-11-11	14.5000	14.5000	14.5000	14.5000	+3.571%	1	313	+30.414%
2025-11-10	14.3000	14.3000	13.9000	14.0000	-14.216%	3	313	+35.071%
2025-11-07	17.0000	17.0000	16.3200	16.3200	-4.000%	10	313	+15.870%
2025-11-06	17.0000	17.0000	17.0000	17.0000	+15.646%	1	303	+11.235%
2025-11-05	15.3000	15.8500	14.7000	14.7000	-2.970%	4	303	+28.639%
2025-11-04	14.4500	15.2500	14.4000	15.1500	+15.209%	16	304	+24.818%
2025-11-03	13.7500	13.7500	13.1500	13.1500	-8.870%	7	301	+43.802%
2025-10-31	13.8100	14.4300	13.8100	14.4300	+3.071%	6	301	+31.046%
2025-10-30	14.0000	14.0000	14.0000	14.0000	-1.754%	1	301	+35.071%
2025-10-27	14.0000	14.2500	14.0000	14.2500	-4.298%	3	301	+32.702%
2025-10-24	14.9000	14.9000	14.8900	14.8900	-6.996%	5	301	+26.998%
2025-10-23	16.0500	16.0500	16.0100	16.0100	-1.173%	6	304	+18.114%
2025-10-22	16.2000	16.2500	16.2000	16.2000	+3.713%	25	304	+16.728%
2025-10-21	15.9000	15.9000	15.6200	15.6200	-8.921%	2	293	+21.063%
2025-10-16	16.5500	17.1900	16.5500	17.1500	+0.882%	5	292	+10.262%
2025-10-15	16.0000	17.0000	16.0000	17.0000	+3.659%	6	291	+11.235%
2025-10-14	18.3600	18.3600	16.2800	16.4000	-5.584%	21	285	+15.305%
2025-10-13	17.3700	17.3700	17.3700	17.3700	+0.696%	6	281	+8.866%
2025-10-10	15.3500	17.2500	15.3500	17.2500	+10.224%	3	287	+9.623%
2025-10-09	15.7500	15.7500	15.6500	15.6500	+0.968%	10	287	+20.831%
2025-10-08	15.5000	15.5000	15.5000	15.5000	+2.990%	1	277	+22.000%
2025-10-01	15.1000	15.1100	15.0300	15.0500	-1.954%	11	277	+25.648%
2025-09-30	15.3500	15.3500	15.3500	15.3500	-2.848%	2	272	+23.192%
2025-09-29	15.8000	15.8000	15.8000	15.8000	+1.673%	1	273	+19.684%
2025-09-25	15.5400	15.5400	15.5400	15.5400	-2.571%	1	273	+21.686%
2025-09-23	15.0100	15.9500	15.0100	15.9500	+3.841%	12	272	+18.558%
2025-09-22	15.3600	15.3600	15.3600	15.3600	+4.846%	3	267	+23.112%
2025-09-19	15.3000	15.3000	14.5500	14.6500	-5.606%	23	264	+29.078%
2025-09-18	15.6500	15.6500	15.4500	15.5200	-12.366%	4	271	+21.843%
2025-09-17	17.9000	17.9000	17.6000	17.7100	+5.104%	6	273	+6.776%
2025-09-15	16.8500	16.8500	16.8500	16.8500	0.000%	1	271	+12.226%
2025-09-12	16.9000	16.9000	16.8500	16.8500	-4.695%	26	272	+12.226%
2025-09-11	18.0000	18.0000	17.6000	17.6800	-5.201%	5	280	+6.957%
2025-09-09	18.6500	18.6500	18.6500	18.6500	-4.604%	31	285	+1.394%
2025-09-08	19.5500	19.5500	19.5500	19.5500	-7.126%	1	285	-3.274%
2025-09-04	20.5700	21.0500	20.5700	21.0500	+4.105%	2	285	-10.166%
2025-09-03	19.8000	20.2200	19.7400	20.2200	-5.070%	13	284	-6.479%
2025-09-02	21.3000	21.3000	21.3000	21.3000	+2.651%	16	286	-11.221%
2025-08-29	20.7500	20.7500	20.7500	20.7500	-2.810%	1	302	-8.867%
2025-08-28	21.8000	21.8000	21.3500	21.3500	+1.425%	17	302	-11.429%
2025-08-27	20.7500	21.2000	20.7500	21.0500	+1.105%	12	285	-10.166%
2025-08-26	21.6500	21.6500	20.6800	20.8200	-2.937%	5	277	-9.174%
2025-08-25	22.6000	23.3200	21.3600	21.4500	+2.143%	10	276	-11.841%
2025-08-22	21.2900	21.2900	21.0000	21.0000	-3.448%	2	272	-9.952%
2025-08-21	21.7500	21.7500	21.7500	21.7500	-1.628%	1	271	-13.057%
2025-08-20	25.4600	26.0000	22.1100	22.1100	+1.515%	40	271	-14.473%
2025-08-19	21.1300	21.7800	21.1300	21.7800	+21.337%	13	295	-13.177%
2025-08-18	17.9500	17.9500	17.9500	17.9500	+8.525%	2	289	+5.348%
2025-08-14	16.5400	16.5400	16.5400	16.5400	+4.551%	3	287	+14.329%
2025-08-13	15.8200	15.8200	15.8200	15.8200	+2.594%	3	284	+19.532%
2025-08-12	16.0000	16.0000	15.4200	15.4200	-5.108%	3	281	+22.633%
2025-08-11	16.1700	16.2500	16.1700	16.2500	-3.903%	4	280	+16.369%
2025-08-07	15.9500	16.9100	15.9500	16.9100	+0.955%	9	281	+11.827%
2025-08-06	16.8400	16.8400	16.5500	16.7500	-4.884%	6	285	+12.896%
2025-08-05	17.0000	17.6400	17.0000	17.6100	-17.864%	8	283	+7.382%
2025-08-01	21.4400	21.4400	21.4400	21.4400	+5.877%	2	282	-11.800%
2025-07-31	19.9500	20.3300	19.9500	20.2500	-1.842%	14	282	-6.617%
2025-07-30	20.8000	20.8000	20.4600	20.6300	-3.643%	9	283	-8.337%
2025-07-29	21.2600	21.5400	21.2600	21.4100	+0.281%	4	284	-11.677%
2025-07-28	21.0400	21.4500	21.0400	21.3500	+1.909%	12	284	-11.429%
2025-07-25	21.0600	21.0600	20.9500	20.9500	-5.631%	3	293	-9.737%
2025-07-23	22.9100	22.9100	22.2000	22.2000	-6.918%	9	294	-14.820%
2025-07-22	23.7700	23.8500	23.7700	23.8500	+5.066%	2	294	-20.713%
2025-07-21	22.6500	22.7000	22.6500	22.7000	-1.732%	9	293	-16.696%
2025-07-17	24.0600	24.1700	23.1000	23.1000	-4.938%	11	293	-18.139%
2025-07-16	24.8000	24.8000	24.3000	24.3000	-2.213%	12	291	-22.181%
2025-07-15	24.8500	24.8500	24.8500	24.8500	-0.996%	3	279	-23.903%
2025-07-14	26.0600	26.0600	25.1000	25.1000	-6.518%	19	276	-24.661%
2025-07-11	26.6000	26.8500	26.4200	26.8500	-1.287%	7	268	-29.572%
2025-07-10	27.9500	27.9500	27.2000	27.2000	-0.512%	142	269	-30.478%
2025-07-09	27.9000	27.9000	27.3400	27.3400	-5.069%	27	131	-30.834%
2025-07-07	29.5000	29.5000	28.8000	28.8000	-2.703%	3	114	-34.340%
2025-07-03	29.6000	29.6000	29.6000	29.6000	-3.896%	1	115	-36.115%
2025-07-02	30.6900	30.8000	30.6900	30.8000	-3.750%	2	115	-38.604%
2025-07-01	30.3500	32.0000	30.3500	32.0000	+8.844%	3	115	-40.906%
2025-06-30	29.4000	29.4000	29.4000	29.4000	-2.649%	1	116	-35.680%
2025-06-27	30.1500	30.2000	28.8000	30.2000	+9.341%	13	116	-37.384%
2025-06-26	27.4300	27.6200	27.4300	27.6200	-2.057%	11	122	-31.535%
2025-06-25	27.1500	28.2000	27.1500	28.2000	-1.742%	6	122	-32.943%
2025-06-24	28.7000	28.7000	28.5900	28.7000	-3.594%	6	121	-34.111%
2025-06-23	29.9900	29.9900	29.3000	29.7700	-1.976%	8	120	-36.480%
2025-06-20	30.3700	30.3700	30.3700	30.3700	-1.204%	2	119	-37.735%
2025-06-18	30.7400	30.7400	30.7400	30.7400	+0.261%	2	117	-38.484%
2025-06-17	30.6600	30.6600	30.6600	30.6600	+1.759%	1	117	-38.324%
2025-06-16	29.9500	30.1800	29.6000	30.1300	-3.337%	8	117	-37.239%
2025-06-13	31.2000	31.3000	30.9000	31.1700	-1.981%	20	115	-39.333%
2025-06-12	31.8000	31.8000	31.8000	31.8000	+2.581%	2	114	-40.535%
2025-06-11	31.0000	31.5000	31.0000	31.0000	-4.025%	4	114	-39.000%
2025-06-10	32.9000	32.9000	32.3000	32.3000	-0.738%	3	111	-41.455%
2025-06-09	34.7000	34.7000	32.5400	32.5400	-12.054%	4	108	-41.887%
2025-06-05	32.7500	37.0000	32.7500	37.0000	+10.945%	12	108	-48.892%
2025-06-04	33.2400	34.1500	33.2400	33.3500	+1.677%	6	110	-43.298%
2025-06-03	32.8000	32.8000	32.8000	32.8000	-1.205%	2	110	-42.348%
2025-06-02	32.6000	33.2000	32.5000	33.2000	-5.143%	5	108	-43.042%
2025-05-30	34.2800	35.0000	33.4500	35.0000	-0.285%	70	104	-45.971%
2025-05-29	35.1000	35.1000	35.1000	35.1000	+2.183%	3	89	-46.125%
2025-05-27	34.3500	34.3500	34.3500	34.3500	-3.997%	1	86	-44.949%
2025-05-23	36.3500	36.3500	35.7500	35.7800	+1.073%	6	86	-47.149%
2025-05-22	35.4000	35.4000	35.4000	35.4000	+2.224%	1	86	-46.582%
2025-05-21	34.2000	34.6300	34.1000	34.6300	-0.631%	7	85	-45.394%
2025-05-20	34.6400	34.8500	34.6400	34.8500	+1.901%	2	80	-45.739%
2025-05-15	33.9200	34.2000	33.9200	34.2000	+0.588%	18	79	-44.708%
2025-05-14	34.3000	34.4000	34.0000	34.0000	0.000%	4	77	-44.382%
2025-05-13	36.0000	36.0000	34.0000	34.0000	-8.479%	36	75	-44.382%
2025-05-12	37.0000	37.1500	37.0000	37.1500	-2.621%	2	76	-49.098%
2025-05-08	39.1500	39.1500	38.0000	38.1500	-7.290%	8	78	-50.433%
2025-05-07	41.1500	41.1500	41.1500	41.1500	-3.358%	1	75	-54.046%
2025-05-06	41.6400	42.5800	41.6400	42.5800	+14.616%	4	74	-55.589%
2025-05-05	37.2900	37.4700	37.1500	37.1500	-15.760%	7	74	-49.098%
2025-04-24	44.1000	44.1000	44.1000	44.1000	-24.292%	1	72	-57.120%
2025-04-04	58.2500	58.2500	58.2500	58.2500	+6.979%	20	72	-67.536%
2025-04-03	53.7500	54.4500	53.7000	54.4500	+1.114%	14	73	-65.271%
2025-03-19	54.0500	54.0500	53.8500	53.8500	-1.608%	26	78	-64.884%
2025-03-07	54.7300	54.7300	54.7300	54.7300	+3.832%	2	97	-65.449%
2025-03-05	52.7100	52.7100	52.7100	52.7100	+3.151%	1	97	-64.124%
2025-02-26	51.1000	51.1000	51.1000	51.1000	+15.742%	5	97	-62.994%
2025-02-21	44.1500	44.1500	44.1500	44.1500	+14.675%	10	92	-57.169%
2025-02-18	38.5000	38.5000	38.5000	38.5000	-5.753%	10	87	-50.883%
2025-02-10	40.8500	40.8500	40.8500	40.8500	-7.370%	60	87	-53.709%
2025-02-05	44.1000	44.1000	44.1000	44.1000	-0.451%	6	27	-57.120%
2025-02-04	43.9000	44.6000	43.9000	44.3000	0.000%	22	21	-57.314%

.dark-mode .kWgy9b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kWgy9b{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218P125PLTR Dec 18 2026 125.00 Put (PLTR261218P00125000)option OPRA

PLTR20261218P125
PLTR Dec 18 2026 125.00 Put (PLTR261218P00125000)
option OPRA