Dark

PLTR20261218P120
PLTR Dec 18 2026 120.00 Put (PLTR261218P00120000)
option OPRA

EOD

Jul 23, 2026

16.39+3.734%(+0.59)152

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	16.0000	17.0000	16.0000	16.3900	+3.734%	152	7,684	0.000%
2026-07-22	14.5600	15.8500	14.5600	15.8000	+22.957%	42	7,610	+3.734%
2026-07-21	12.5500	12.9500	12.4500	12.8500	+6.023%	155	7,631	+27.549%
2026-07-20	13.0000	13.2500	12.0500	12.1200	-9.888%	175	7,611	+35.231%
2026-07-17	13.5500	13.9800	12.7500	13.4500	+6.746%	270	7,514	+21.859%
2026-07-16	12.9000	13.5500	12.6000	12.6000	-1.946%	36	7,306	+30.079%
2026-07-15	12.5300	13.0000	12.3500	12.8500	+0.078%	43	7,272	+27.549%
2026-07-14	15.7000	16.6700	12.5500	12.8400	-10.833%	352	7,287	+27.648%
2026-07-13	13.9000	14.7500	13.6100	14.4000	-2.107%	26	7,197	+13.819%
2026-07-10	13.3000	15.1200	13.3000	14.7100	+3.446%	100	7,186	+11.421%
2026-07-09	15.0000	15.5000	14.2100	14.2200	+7.240%	175	7,175	+15.260%
2026-07-08	14.7600	14.8600	13.2600	13.2600	+6.592%	61	7,147	+23.605%
2026-07-07	13.0000	13.0000	11.3000	12.4400	-2.888%	141	7,130	+31.752%
2026-07-06	13.7500	13.7500	12.6000	12.8100	-10.105%	71	7,048	+27.947%
2026-07-02	13.6200	14.2500	12.9500	14.2500	-3.061%	85	7,027	+15.018%
2026-07-01	16.9300	17.0200	14.2700	14.7000	-20.325%	181	7,027	+11.497%
2026-06-30	19.1800	19.1800	17.8000	18.4500	-2.690%	200	6,986	-11.165%
2026-06-29	18.9100	18.9600	18.0500	18.9600	-7.059%	47	6,826	-13.555%
2026-06-26	22.2500	22.2500	20.0900	20.4000	-13.376%	119	6,802	-19.657%
2026-06-25	21.5000	23.7000	21.5000	23.5500	+15.725%	997	6,879	-30.403%
2026-06-24	18.5300	20.8000	18.4000	20.3500	+9.704%	103	7,332	-19.459%
2026-06-23	17.1000	18.7000	17.0500	18.5500	+6.609%	212	7,290	-11.644%
2026-06-22	14.6600	17.5000	14.3000	17.4000	+20.833%	755	7,249	-5.805%
2026-06-18	14.6700	15.5900	13.9500	14.4000	+4.348%	356	6,690	+13.819%
2026-06-17	12.5000	13.8000	12.3000	13.8000	+5.344%	77	6,690	+18.768%
2026-06-16	12.8700	14.0300	12.8700	13.1000	+1.946%	256	6,690	+25.115%
2026-06-15	13.9300	13.9300	12.8500	12.8500	-14.333%	19	6,717	+27.549%
2026-06-12	15.2000	15.5000	15.0000	15.0000	+3.093%	67	6,717	+9.267%
2026-06-11	14.7500	15.7700	14.3000	14.5500	-1.689%	173	6,717	+12.646%
2026-06-10	14.4000	15.0000	13.9300	14.8000	+4.225%	115	6,628	+10.743%
2026-06-09	13.2000	15.9400	13.1500	14.2000	+9.653%	124	6,577	+15.423%
2026-06-08	13.1500	13.3900	12.7700	12.9500	-3.789%	104	6,607	+26.564%
2026-06-05	12.5700	13.6500	12.3500	13.4600	+14.068%	296	6,601	+21.768%
2026-06-04	11.3700	11.8500	10.9500	11.8000	+0.855%	100	6,568	+38.898%
2026-06-03	10.1000	11.8000	10.1000	11.7000	+19.510%	165	6,551	+40.085%
2026-06-02	9.3700	10.2500	9.3700	9.7900	+16.271%	278	6,539	+67.416%
2026-06-01	8.4000	9.0000	8.3500	8.4200	-4.100%	1,096	6,660	+94.656%
2026-05-29	10.1200	10.1200	8.7800	8.7800	-20.901%	374	7,303	+86.674%
2026-05-28	11.6600	12.0500	10.9800	11.1000	-16.226%	542	7,409	+47.658%
2026-05-27	12.6700	13.2500	12.6700	13.2500	+6.941%	4	7,454	+23.698%
2026-05-26	12.8000	12.8000	12.1500	12.3900	+1.391%	23	7,454	+32.284%
2026-05-22	11.9400	13.0300	11.9400	12.2200	-0.407%	38	7,466	+34.124%
2026-05-21	12.8900	12.8900	12.0500	12.2700	-3.310%	17	7,445	+33.578%
2026-05-20	13.0000	13.0000	12.6900	12.6900	-2.460%	240	7,445	+29.157%
2026-05-19	13.1500	13.4100	13.0100	13.0100	-5.036%	98	7,332	+25.980%
2026-05-18	14.1200	14.1500	13.3800	13.7000	+0.735%	25	7,332	+19.635%
2026-05-15	14.0800	14.0800	13.4300	13.6000	-2.509%	12	7,332	+20.515%
2026-05-14	14.7000	14.7200	13.9100	13.9500	-8.224%	40	7,323	+17.491%
2026-05-13	14.0000	15.5000	14.0000	15.2000	+14.977%	1,154	6,514	+7.829%
2026-05-12	13.9000	14.1500	13.2200	13.2200	+0.532%	54	6,514	+23.979%
2026-05-11	13.7800	13.9500	13.0500	13.1500	-1.350%	256	6,514	+24.639%
2026-05-08	13.5800	13.9000	13.3000	13.3300	+0.528%	24	6,457	+22.956%
2026-05-07	13.7000	13.7000	12.4000	13.2600	-5.623%	87	6,452	+23.605%
2026-05-06	15.0000	15.0000	13.7800	14.0500	+2.480%	113	6,455	+16.655%
2026-05-05	12.1500	14.1500	12.1500	13.7100	+15.794%	136	6,445	+19.548%
2026-05-04	11.3500	11.9500	11.3500	11.8400	-3.740%	112	6,427	+38.429%
2026-05-01	12.4500	12.8700	12.0000	12.3000	-7.170%	54	6,409	+33.252%
2026-04-30	13.8800	13.8800	13.2500	13.2500	-4.608%	17	6,409	+23.698%
2026-04-29	13.7700	14.8000	13.7700	13.8900	+6.846%	43	6,408	+17.999%
2026-04-28	13.5500	13.5500	13.0000	13.0000	0.000%	40	6,402	+26.077%
2026-04-27	12.9500	13.0500	12.7500	13.0000	-2.256%	44	6,393	+26.077%
2026-04-24	13.6600	14.2200	13.3000	13.3000	-2.991%	32	6,369	+23.233%
2026-04-23	11.7500	13.8000	11.7500	13.7100	+23.514%	72	6,377	+19.548%
2026-04-22	11.5900	11.6000	11.1000	11.1000	-9.016%	188	6,387	+47.658%
2026-04-21	11.9500	12.2000	11.7900	12.2000	-3.175%	7	6,464	+34.344%
2026-04-20	12.2500	12.8000	12.2500	12.6000	+2.857%	34	6,464	+30.079%
2026-04-17	12.8000	12.8000	12.0000	12.2500	-5.769%	63	6,442	+33.796%
2026-04-16	13.1500	13.8500	12.9700	13.0000	-7.473%	64	6,464	+26.077%
2026-04-15	14.8000	14.8000	13.9700	14.0500	-8.766%	18	6,459	+16.655%
2026-04-14	16.0000	16.0000	15.0000	15.4000	-7.784%	142	6,449	+6.429%
2026-04-13	18.2900	18.2900	16.1500	16.7000	-9.924%	99	6,487	-1.856%
2026-04-10	19.6700	20.5800	18.4000	18.5400	+5.042%	191	6,483	-11.597%
2026-04-09	16.1500	18.3800	16.1500	17.6500	+19.096%	150	6,467	-7.139%
2026-04-08	11.5000	14.8200	11.5000	14.8200	+17.154%	78	6,437	+10.594%
2026-04-07	13.5600	13.5600	12.6500	12.6500	-2.991%	28	6,433	+29.565%
2026-04-06	12.6500	13.0400	12.6500	13.0400	-3.264%	10	6,435	+25.690%
2026-04-02	14.6000	15.3000	13.4300	13.4800	+1.353%	61	6,430	+21.588%
2026-04-01	13.5500	13.8500	13.2000	13.3000	-4.659%	66	6,430	+23.233%
2026-03-31	15.2500	15.2500	13.6500	13.9500	-15.812%	235	6,409	+17.491%
2026-03-30	14.9300	16.7500	14.9300	16.5700	+7.180%	138	6,301	-1.086%
2026-03-27	15.0000	15.8500	14.9000	15.4600	+8.112%	58	6,279	+6.016%
2026-03-26	13.5500	14.3000	13.4000	14.3000	+13.492%	33	6,305	+14.615%
2026-03-25	11.8000	12.6000	11.7500	12.6000	+0.398%	46	6,296	+30.079%
2026-03-24	11.2000	13.0800	11.2000	12.5500	+9.607%	271	6,292	+30.598%
2026-03-23	12.6000	12.6000	11.4500	11.4500	-18.214%	136	6,319	+43.144%
2026-03-20	12.5000	14.0000	12.5000	14.0000	+11.111%	120	6,261	+17.071%
2026-03-19	13.1500	13.4000	12.6000	12.6000	-2.098%	313	6,225	+30.079%
2026-03-18	12.5000	12.8700	12.5000	12.8700	+5.061%	358	6,168	+27.350%
2026-03-17	12.7000	12.7000	12.2500	12.2500	-7.895%	28	6,093	+33.796%
2026-03-16	13.7000	13.7000	13.3000	13.3000	-7.446%	75	6,086	+23.233%
2026-03-13	14.4500	14.8000	14.3700	14.3700	+5.662%	12	6,085	+14.057%
2026-03-12	13.7000	13.7000	13.3300	13.6000	-5.226%	13	6,085	+20.515%
2026-03-11	14.1000	14.3500	13.9000	14.3500	+0.843%	81	6,079	+14.216%
2026-03-10	14.0600	14.3000	14.0600	14.2300	+0.922%	24	6,118	+15.179%
2026-03-09	13.7500	14.1200	13.7500	14.1000	+4.059%	110	6,118	+16.241%
2026-03-06	14.8500	14.8500	12.9400	13.5500	-4.912%	138	6,119	+20.959%
2026-03-05	13.8100	14.6200	13.6000	14.2500	+0.707%	34	6,132	+15.018%
2026-03-04	15.0500	15.0500	13.9500	14.1500	-9.178%	69	6,145	+15.830%
2026-03-03	16.8500	18.1000	15.5800	15.5800	0.000%	491	6,126	+5.199%
2026-03-02	16.2000	16.3000	15.3000	15.5800	-12.472%	158	6,235	+5.199%
2026-02-27	17.9500	18.3100	17.8000	17.8000	-2.466%	14	6,146	-7.921%
2026-02-26	18.2000	19.0200	17.8500	18.2500	-3.947%	17	6,144	-10.192%
2026-02-25	18.9700	19.0000	18.1500	19.0000	-6.817%	125	6,177	-13.737%
2026-02-24	20.3600	20.6900	20.1300	20.3900	+2.154%	51	6,177	-19.617%
2026-02-23	19.9000	20.7000	19.7500	19.9600	+11.260%	8	6,176	-17.886%
2026-02-20	18.6900	18.8500	17.9400	17.9400	-4.473%	27	6,174	-8.640%
2026-02-19	19.6800	19.6800	18.3700	18.7800	+2.065%	55	6,166	-12.726%
2026-02-18	18.0400	18.4000	17.0100	18.4000	-1.340%	28	6,196	-10.924%
2026-02-17	19.5000	20.4000	18.6500	18.6500	-3.916%	89	6,196	-12.118%
2026-02-13	21.1000	21.1000	19.1200	19.4100	-4.713%	192	6,033	-15.559%
2026-02-12	18.6700	21.4000	18.3500	20.3700	+11.311%	530	6,033	-19.539%
2026-02-11	17.5500	19.1000	17.5500	18.3000	+5.780%	88	5,666	-10.437%
2026-02-10	16.7500	17.5000	16.7500	17.3000	+8.942%	32	5,623	-5.260%
2026-02-09	17.2000	17.3000	15.6600	15.8800	-14.301%	36	5,594	+3.212%
2026-02-06	18.9800	18.9800	18.1500	18.5300	-11.297%	39	5,567	-11.549%
2026-02-05	18.7000	21.3800	18.7000	20.8900	+16.056%	458	5,570	-21.541%
2026-02-04	16.7000	19.0000	16.7000	18.0000	+36.364%	589	5,454	-8.944%
2026-02-03	12.2500	13.9700	12.0000	13.2000	-16.456%	88	4,987	+24.167%
2026-02-02	15.7000	16.0500	14.8500	15.8000	-1.064%	68	4,950	+3.734%
2026-01-30	16.0800	16.2600	15.5300	15.9700	+5.066%	184	4,902	+2.630%
2026-01-29	14.5000	16.5500	14.5000	15.2000	+8.571%	1,758	4,830	+7.829%
2026-01-28	13.0000	14.0000	13.0000	14.0000	+12.000%	232	3,269	+17.071%
2026-01-27	12.0500	12.5000	12.0500	12.5000	+4.080%	2	3,079	+31.120%
2026-01-26	12.1000	12.1000	11.8500	12.0100	+1.780%	18	3,078	+36.470%
2026-01-23	12.0900	12.0900	11.8000	11.8000	-7.813%	6	3,076	+38.898%
2026-01-22	12.8000	12.8500	12.8000	12.8000	-6.227%	7	3,081	+28.047%
2026-01-21	12.6500	13.6500	12.6000	13.6500	+4.119%	33	3,076	+20.073%
2026-01-20	13.4500	13.4500	12.6000	13.1100	+2.985%	60	3,044	+25.019%
2026-01-16	11.7000	12.7300	11.7000	12.7300	+15.413%	72	3,008	+28.751%
2026-01-15	11.4500	11.4500	11.0000	11.0300	-7.311%	6	3,008	+48.595%
2026-01-14	11.9000	11.9000	11.9000	11.9000	+2.586%	1	3,007	+37.731%
2026-01-13	11.4000	11.6000	11.4000	11.6000	-0.855%	3	3,007	+41.293%
2026-01-12	11.7000	11.7000	11.7000	11.7000	-0.171%	20	3,006	+40.085%
2026-01-09	12.1500	12.1500	11.6300	11.7200	-0.678%	8	3,024	+39.846%
2026-01-08	11.2500	11.8000	11.2500	11.8000	+7.078%	25	3,028	+38.898%
2026-01-07	11.5000	11.5000	11.0200	11.0200	-5.812%	23	3,007	+48.730%
2026-01-06	11.9000	11.9000	11.7000	11.7000	-6.773%	30	3,008	+40.085%
2026-01-05	12.8500	12.8500	12.3000	12.5500	-7.721%	14	3,004	+30.598%
2026-01-02	12.1500	13.9500	12.1500	13.6000	+10.569%	19	3,004	+20.515%
2025-12-31	12.0500	12.3000	12.0500	12.3000	+3.015%	3	2,985	+33.252%
2025-12-30	12.0000	12.0000	11.7500	11.9400	+1.790%	12	2,985	+37.270%
2025-12-29	11.7300	11.7300	11.7300	11.7300	+3.348%	1	2,973	+39.727%
2025-12-26	11.2800	11.3500	11.2800	11.3500	+2.252%	25	2,973	+44.405%
2025-12-24	11.2000	11.2000	11.1000	11.1000	0.000%	13	2,987	+47.658%
2025-12-23	11.1200	11.2400	11.1000	11.1000	0.000%	51	2,987	+47.658%
2025-12-22	10.9500	11.3000	10.8000	11.1000	-3.226%	167	3,007	+47.658%
2025-12-19	12.0500	12.1000	11.4700	11.4700	-10.039%	148	2,959	+42.895%
2025-12-18	13.1200	13.1200	12.6700	12.7500	-9.830%	39	2,981	+28.549%
2025-12-17	12.9000	14.1400	12.9000	14.1400	+13.120%	54	2,977	+15.912%
2025-12-16	13.0800	13.0800	12.5000	12.5000	-2.950%	30	2,935	+31.120%
2025-12-15	12.8000	13.2500	12.6900	12.8800	-3.158%	225	2,933	+27.252%
2025-12-12	13.4300	13.4300	13.0500	13.3000	+5.472%	7	2,924	+23.233%
2025-12-11	13.0000	13.0500	12.6100	12.6100	+2.520%	5	2,925	+29.976%
2025-12-10	12.8000	12.8500	12.3000	12.3000	-7.865%	138	2,922	+33.252%
2025-12-08	13.2500	13.4500	13.2500	13.3500	-2.555%	36	3,055	+22.772%
2025-12-05	13.7000	13.7000	13.7000	13.7000	-2.073%	1	3,022	+19.635%
2025-12-04	13.9900	13.9900	13.9900	13.9900	-1.479%	3	3,021	+17.155%
2025-12-03	14.4200	14.4200	14.2000	14.2000	-2.740%	9	3,023	+15.423%
2025-12-02	14.3700	14.6000	14.3700	14.6000	-3.947%	2	3,026	+12.260%
2025-12-01	15.1000	15.2000	14.9600	15.2000	-1.299%	236	3,027	+7.829%
2025-11-28	15.5000	15.5000	15.4000	15.4000	-2.532%	314	2,791	+6.429%
2025-11-26	15.8500	15.8500	15.7800	15.8000	-3.951%	434	2,046	+3.734%
2025-11-25	17.8000	17.8000	16.4500	16.4500	+0.735%	54	2,046	-0.365%
2025-11-24	17.9500	17.9500	16.3300	16.3300	-11.968%	12	1,998	+0.367%
2025-11-21	18.7000	21.0000	18.5500	18.5500	-3.636%	16	1,992	-11.644%
2025-11-20	15.6000	19.3500	15.5500	19.2500	+13.235%	50	2,000	-14.857%
2025-11-19	16.4800	17.0000	16.4800	17.0000	+2.410%	27	1,988	-3.588%
2025-11-18	17.5700	17.5700	16.3600	16.6000	-0.599%	1,152	1,980	-1.265%
2025-11-17	16.0000	16.7000	15.7000	16.7000	+7.051%	18	1,114	-1.856%
2025-11-14	17.1500	17.1500	15.4000	15.6000	-3.644%	23	1,110	+5.064%
2025-11-13	14.8600	16.3000	14.8000	16.1900	+15.974%	25	1,107	+1.235%
2025-11-12	13.7500	14.4000	13.7500	13.9600	+6.240%	82	1,102	+17.407%
2025-11-11	12.9700	13.4000	12.8700	13.1400	+5.120%	28	1,093	+24.734%
2025-11-10	12.8500	12.9500	12.4000	12.5000	-14.384%	183	1,077	+31.120%
2025-11-07	15.5500	15.9700	14.6000	14.6000	-4.575%	10	1,081	+12.260%
2025-11-06	13.5000	15.3000	13.3500	15.3000	+15.472%	3	1,083	+7.124%
2025-11-05	13.8500	14.3800	13.2500	13.2500	-4.055%	50	1,080	+23.698%
2025-11-04	13.8900	13.8900	12.9000	13.8100	+16.540%	35	1,076	+18.682%
2025-11-03	12.3000	12.3800	11.8500	11.8500	-7.059%	16	1,071	+38.312%
2025-10-31	12.9500	12.9500	12.7500	12.7500	+1.594%	2	1,071	+28.549%
2025-10-30	12.4500	12.5500	12.4500	12.5500	+1.619%	101	1,072	+30.598%
2025-10-29	12.5000	12.5500	12.3100	12.3500	-3.891%	95	1,078	+32.713%
2025-10-28	12.6100	12.8500	12.6000	12.8500	+2.800%	95	1,044	+27.549%
2025-10-27	12.6000	12.7000	12.5000	12.5000	-12.281%	140	979	+31.120%
2025-10-23	14.3700	14.3700	14.2500	14.2500	-12.037%	2	979	+15.018%
2025-10-22	16.2000	16.2000	16.2000	16.2000	+13.924%	3	978	+1.173%
2025-10-21	14.4000	14.4000	14.2200	14.2200	-7.241%	2	977	+15.260%
2025-10-17	15.2800	15.3300	15.2800	15.3300	+2.200%	6	976	+6.915%
2025-10-15	14.3000	15.0000	14.3000	15.0000	-0.662%	10	977	+9.267%
2025-10-14	15.2700	15.2700	14.6300	15.1000	-3.143%	9	968	+8.543%
2025-10-13	15.5900	15.5900	15.5900	15.5900	+0.128%	3	968	+5.131%
2025-10-10	14.8700	15.5700	14.8700	15.5700	+11.214%	5	968	+5.267%
2025-10-09	14.0500	14.0500	14.0000	14.0000	+0.719%	18	966	+17.071%
2025-10-08	13.8500	13.9000	13.8500	13.9000	+0.725%	3	954	+17.914%
2025-10-07	13.6000	13.8000	13.6000	13.8000	-5.479%	4	952	+18.768%
2025-10-06	14.5500	14.6000	14.5500	14.6000	-4.575%	2	952	+12.260%
2025-10-03	13.1000	15.5500	13.1000	15.3000	+18.605%	5	951	+7.124%
2025-10-02	13.1500	13.2700	12.9000	12.9000	-5.495%	30	950	+27.054%
2025-10-01	13.3300	13.6500	13.3300	13.6500	-0.727%	14	943	+20.073%
2025-09-30	14.0100	14.0100	13.7500	13.7500	-5.433%	210	937	+19.200%
2025-09-26	14.7000	14.7000	14.5400	14.5400	+1.821%	6	927	+12.724%
2025-09-25	14.1000	14.3500	14.1000	14.2800	-3.514%	3	926	+14.776%
2025-09-24	13.5000	14.8000	13.5000	14.8000	+7.169%	3	926	+10.743%
2025-09-23	13.4000	13.8100	13.4000	13.8100	+0.509%	10	925	+18.682%
2025-09-22	13.4400	13.7400	13.4400	13.7400	+5.126%	4	924	+19.287%
2025-09-19	13.2500	13.2500	12.6300	13.0700	-6.975%	15	923	+25.402%
2025-09-18	13.9500	14.0500	13.9000	14.0500	-11.635%	23	922	+16.655%
2025-09-17	16.1000	16.1000	15.7500	15.9000	+6.568%	514	901	+3.082%
2025-09-16	14.8900	14.9200	14.8600	14.9200	+0.471%	9	634	+9.853%
2025-09-15	15.0800	15.3000	14.8500	14.8500	-3.571%	10	634	+10.370%
2025-09-12	15.8500	15.8500	15.2000	15.4000	-1.911%	87	632	+6.429%
2025-09-10	15.5000	15.7000	15.5000	15.7000	-6.157%	5	564	+4.395%
2025-09-09	16.8300	16.8500	16.7300	16.7300	-4.509%	11	566	-2.032%
2025-09-08	17.5300	17.5300	17.5200	17.5200	-11.066%	7	573	-6.450%
2025-09-05	19.9000	19.9000	19.5500	19.7000	+6.486%	25	573	-16.802%
2025-09-04	18.3900	18.8500	18.3900	18.5000	-2.168%	8	572	-11.405%
2025-09-03	18.6700	18.9100	17.7700	18.9100	+2.216%	17	568	-13.326%
2025-09-02	18.5000	18.5000	18.5000	18.5000	-2.375%	2	570	-11.405%
2025-08-29	19.0500	19.0500	18.9500	18.9500	-1.044%	4	565	-13.509%
2025-08-28	19.1500	19.2500	19.1500	19.1500	+1.862%	3	565	-14.413%
2025-08-27	18.6000	18.8000	18.6000	18.8000	+0.589%	18	565	-12.819%
2025-08-26	18.8000	18.9000	18.6900	18.6900	-3.161%	63	548	-12.306%
2025-08-25	21.2400	21.2400	19.3000	19.3000	+1.847%	14	547	-15.078%
2025-08-22	19.3200	19.3200	18.6000	18.9500	-3.069%	17	534	-13.509%
2025-08-21	19.6600	19.8500	19.5500	19.5500	-6.549%	25	532	-16.164%
2025-08-20	20.8900	22.8300	20.4000	20.9200	+7.008%	20	510	-21.654%
2025-08-19	17.2500	19.6100	17.2500	19.5500	+20.978%	18	503	-16.164%
2025-08-18	16.3400	16.4000	16.1600	16.1600	+3.789%	254	493	+1.423%
2025-08-15	15.5000	15.5700	15.5000	15.5700	+4.147%	2	249	+5.267%
2025-08-14	14.4200	14.9500	14.4200	14.9500	+4.036%	11	248	+9.632%
2025-08-13	14.3700	14.3700	14.3700	14.3700	+1.555%	3	252	+14.057%
2025-08-12	14.4000	14.4000	14.1500	14.1500	-5.604%	15	252	+15.830%
2025-08-11	14.6700	14.9900	14.5000	14.9900	+3.024%	37	252	+9.340%
2025-08-08	14.5500	14.5500	14.1500	14.5500	-4.402%	21	239	+12.646%
2025-08-07	14.5000	15.2200	14.5000	15.2200	+2.148%	30	238	+7.687%
2025-08-06	14.9900	14.9900	14.7900	14.9000	-6.289%	16	224	+10.000%
2025-08-05	15.8000	15.9000	15.8000	15.9000	-16.971%	2	219	+3.082%
2025-08-01	19.5000	19.5000	18.8700	19.1500	+4.360%	11	218	-14.413%
2025-07-31	18.0800	18.3500	18.0500	18.3500	+1.102%	3	222	-10.681%
2025-07-30	19.0200	19.0200	18.1500	18.1500	-6.875%	5	221	-9.697%
2025-07-29	19.0800	19.4900	19.0800	19.4900	+1.037%	5	219	-15.906%
2025-07-28	18.9500	19.7100	18.9000	19.2900	+1.526%	15	218	-15.034%
2025-07-25	19.3000	19.3000	19.0000	19.0000	-3.553%	2	213	-13.737%
2025-07-24	19.8500	19.9000	19.7000	19.7000	-2.233%	6	212	-16.802%
2025-07-23	20.6700	20.6700	20.1500	20.1500	-6.061%	5	212	-18.660%
2025-07-22	21.4500	21.4500	21.4500	21.4500	+5.457%	1	212	-23.590%
2025-07-21	20.4600	20.4600	20.3400	20.3400	-2.679%	4	211	-19.420%
2025-07-18	21.2700	21.2700	20.8500	20.9000	-0.713%	12	208	-21.579%
2025-07-17	21.2300	21.2300	21.0000	21.0500	-5.605%	24	208	-22.138%
2025-07-16	22.4500	22.4500	22.3000	22.3000	-1.545%	5	208	-26.502%
2025-07-15	22.4200	22.6500	22.4200	22.6500	-2.956%	7	205	-27.638%
2025-07-14	23.7500	23.7500	23.3000	23.3400	-2.750%	13	204	-29.777%
2025-07-11	24.5600	24.5600	24.0000	24.0000	-3.030%	12	206	-31.708%
2025-07-10	24.7500	24.7500	24.7500	24.7500	-0.362%	1	199	-33.778%
2025-07-09	25.8500	25.9000	24.8400	24.8400	-6.792%	5	199	-34.018%
2025-07-07	27.0000	27.0000	26.6500	26.6500	-0.560%	3	198	-38.499%
2025-07-03	27.4000	27.4000	26.8000	26.8000	-5.133%	2	197	-38.843%
2025-07-02	28.0000	28.2500	28.0000	28.2500	+0.893%	3	197	-41.982%
2025-07-01	28.0000	28.0000	28.0000	28.0000	+4.673%	1	197	-41.464%
2025-06-27	26.8700	26.9300	26.7500	26.7500	+6.277%	8	196	-38.729%
2025-06-26	25.0000	25.1800	24.9300	25.1700	-2.631%	13	194	-34.883%
2025-06-25	24.9500	25.8500	24.8300	25.8500	+0.623%	14	189	-36.596%
2025-06-24	26.1200	26.1200	25.6900	25.6900	-5.621%	8	183	-36.201%
2025-06-23	27.4000	27.4000	26.9100	27.2200	-0.657%	10	181	-39.787%
2025-06-20	27.4000	27.4000	27.4000	27.4000	-0.797%	2	179	-40.182%
2025-06-18	27.6200	27.6200	27.6200	27.6200	-2.917%	1	180	-40.659%
2025-06-17	28.4500	28.4500	28.4500	28.4500	+3.267%	1	180	-42.390%
2025-06-16	27.6500	27.6500	27.2000	27.5500	-3.129%	4	180	-40.508%
2025-06-13	29.4800	29.4800	28.4400	28.4400	-2.603%	26	180	-42.370%
2025-06-12	29.2000	29.2000	29.2000	29.2000	+0.690%	5	184	-43.870%
2025-06-11	29.0000	29.0000	29.0000	29.0000	-3.398%	1	184	-43.483%
2025-06-10	29.8500	30.0200	29.8500	30.0200	-0.662%	3	184	-45.403%
2025-06-09	30.2200	30.2200	30.2200	30.2200	-4.216%	1	186	-45.764%
2025-06-06	31.5500	31.5500	31.5500	31.5500	-2.382%	10	186	-48.051%
2025-06-05	32.3200	32.3200	32.3200	32.3200	+3.094%	1	181	-49.288%
2025-06-04	31.8400	31.8400	31.3500	31.3500	+4.849%	7	181	-47.719%
2025-06-03	30.3000	30.4500	29.9000	29.9000	-1.320%	9	181	-45.184%
2025-06-02	30.2000	30.3000	30.2000	30.3000	-2.258%	7	181	-45.908%
2025-05-30	31.2500	31.2500	30.8600	31.0000	-3.487%	6	180	-47.129%
2025-05-29	32.1200	32.1200	32.1200	32.1200	-3.107%	1	180	-48.973%
2025-05-27	31.5500	33.1500	31.5500	33.1500	+2.663%	2	180	-50.558%
2025-05-23	32.7700	32.9700	32.2900	32.2900	+0.342%	6	178	-49.241%
2025-05-22	31.5800	32.1800	31.5800	32.1800	-1.560%	6	178	-49.068%
2025-05-21	32.8000	32.8000	32.6900	32.6900	+2.509%	6	175	-49.862%
2025-05-20	31.7600	31.8900	31.7600	31.8900	+0.790%	2	169	-48.605%
2025-05-19	31.8500	31.8500	31.6400	31.6400	+0.444%	9	169	-48.198%
2025-05-15	31.0600	31.5000	31.0600	31.5000	-0.253%	2	165	-47.968%
2025-05-14	31.3200	31.5800	31.3200	31.5800	+1.380%	2	163	-48.100%
2025-05-13	32.5500	32.5500	31.1500	31.1500	-8.785%	13	163	-47.384%
2025-05-12	34.9000	35.5000	34.1500	34.1500	-4.901%	91	173	-52.006%
2025-05-09	35.4900	35.9100	35.4900	35.9100	+3.457%	4	176	-54.358%
2025-05-08	34.9400	34.9400	34.7100	34.7100	-10.633%	3	176	-52.780%
2025-05-06	38.8400	38.8400	38.8400	38.8400	+13.435%	1	176	-57.801%
2025-05-05	34.4400	34.4900	34.2400	34.2400	-3.331%	6	177	-52.132%
2025-05-02	35.4500	35.4500	35.4200	35.4200	-3.092%	6	174	-53.727%
2025-05-01	36.5500	36.5500	36.5500	36.5500	-5.114%	3	174	-55.157%
2025-04-30	38.5200	38.5200	38.5200	38.5200	+0.996%	1	174	-57.451%
2025-04-29	38.1400	38.1400	38.1400	38.1400	-0.157%	1	174	-57.027%
2025-04-28	39.0000	39.0000	38.2000	38.2000	-0.650%	94	174	-57.094%
2025-04-25	39.7000	39.8500	38.4500	38.4500	-14.556%	22	112	-57.373%
2025-04-22	45.0000	45.0000	45.0000	45.0000	-3.969%	1	107	-63.578%
2025-04-16	47.6700	47.6700	46.8600	46.8600	+7.699%	2	107	-65.023%
2025-04-15	43.5100	43.5100	43.5100	43.5100	-12.980%	2	107	-62.330%
2025-04-09	50.0000	50.0000	50.0000	50.0000	-12.235%	1	107	-67.220%
2025-04-07	56.9700	56.9700	56.9700	56.9700	+0.405%	10	107	-71.230%
2025-04-04	56.7400	56.7400	56.7400	56.7400	+12.356%	2	107	-71.114%
2025-04-03	49.9500	50.5500	49.8500	50.5000	-6.964%	32	108	-67.545%
2025-03-11	54.2800	54.2800	54.2800	54.2800	+7.125%	5	108	-69.805%
2025-03-07	50.6700	50.6700	50.6700	50.6700	+11.436%	2	108	-67.653%
2025-02-24	45.5000	45.5000	45.4700	45.4700	+8.469%	3	108	-63.954%
2025-02-21	40.2000	41.9200	40.2000	41.9200	+2.369%	56	108	-60.902%
2025-02-20	41.6000	42.4500	40.9500	40.9500	+15.352%	60	87	-59.976%
2025-02-19	34.8500	35.5000	34.7500	35.5000	-0.197%	71	97	-53.831%
2025-02-18	35.9200	35.9200	35.5700	35.5700	-1.713%	15	53	-53.922%
2025-02-14	36.1900	36.1900	36.1900	36.1900	-3.235%	2	38	-54.711%
2025-02-10	37.4000	37.4000	37.4000	37.4000	-8.108%	1	38	-56.176%
2025-02-05	40.7000	40.7000	40.7000	40.7000	-1.094%	5	37	-59.730%
2025-02-04	40.2500	41.1500	40.2500	41.1500	-24.606%	8	35	-60.170%
2025-01-27	55.2000	55.2000	54.5800	54.5800	+9.160%	22	37	-69.971%
2025-01-24	50.0000	50.0000	50.0000	50.0000	-4.196%	2	37	-67.220%
2025-01-23	52.1900	52.1900	52.1900	52.1900	-4.850%	1	37	-68.596%
2025-01-21	54.8500	54.8500	54.8500	54.8500	-2.972%	1	37	-70.119%
2025-01-17	56.5300	56.5300	56.5300	56.5300	-5.468%	14	36	-71.007%
2025-01-13	59.8000	59.8000	59.8000	59.8000	+2.100%	24	36	-72.592%
2025-01-08	57.6000	58.5700	57.6000	58.5700	+4.589%	42	15	-72.016%
2025-01-07	55.8000	56.0000	55.8000	56.0000	+3.321%	3	15	-70.732%
2025-01-06	54.1900	54.2000	54.1900	54.2000	+4.957%	3	15	-69.760%
2025-01-03	51.6400	51.6400	51.6400	51.6400	-5.074%	12	12	-68.261%
2025-01-02	54.4000	54.4000	54.4000	54.4000	+0.928%	2	6	-69.871%
2024-12-31	53.9000	53.9000	53.9000	53.9000	0.000%	4	0	-69.592%

.dark-mode .cXG3P1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cXG3P1{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218P120PLTR Dec 18 2026 120.00 Put (PLTR261218P00120000)option OPRA

PLTR20261218P120
PLTR Dec 18 2026 120.00 Put (PLTR261218P00120000)
option OPRA