Dark

PLTR20261218P120
PLTR Dec 18 2026 120.00 Put (PLTR261218P00120000)
option OPRA

EOD

Sep 29, 2026

1.33-5.000%(-0.07)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.4000	1.4300	1.3300	1.3300	-5.000%	19	9,718	0.000%
2026-09-28	1.4800	1.5300	1.4000	1.4000	-2.778%	37	9,717	-5.000%
2026-09-25	1.3200	1.4900	1.3200	1.4400	+1.408%	17	9,719	-7.639%
2026-09-24	1.3100	1.4200	1.2700	1.4200	+10.938%	24	9,716	-6.338%
2026-09-23	1.3800	1.3800	1.2200	1.2800	-13.514%	1,050	9,728	+3.906%
2026-09-22	1.6400	1.6400	1.4800	1.4800	-9.756%	45	10,145	-10.135%
2026-09-21	1.9500	1.9500	1.5900	1.6400	-20.000%	151	10,172	-18.902%
2026-09-18	2.2000	2.2100	2.0100	2.0500	-6.818%	317	10,063	-35.122%
2026-09-17	2.2400	2.3700	2.1300	2.2000	-10.931%	45	10,118	-39.545%
2026-09-16	2.5800	2.5800	2.4000	2.4700	0.000%	32	10,145	-46.154%
2026-09-15	2.4600	2.4700	2.3300	2.4700	+2.490%	109	10,146	-46.154%
2026-09-14	2.6500	2.7700	2.3200	2.4100	-13.929%	60	10,148	-44.813%
2026-09-11	2.9500	2.9500	2.7700	2.8000	-9.677%	406	10,127	-52.500%
2026-09-10	3.0500	3.1500	2.7500	3.1000	+15.242%	316	9,872	-57.097%
2026-09-09	2.8300	2.8400	2.6200	2.6900	-4.270%	66	9,814	-50.558%
2026-09-08	2.5800	2.8100	2.5800	2.8100	+8.494%	83	9,807	-52.669%
2026-09-04	2.5500	2.5900	2.2800	2.5900	+19.355%	197	9,960	-48.649%
2026-09-03	2.2900	2.2900	2.1100	2.1700	-26.190%	41	9,960	-38.710%
2026-09-02	2.6000	3.3000	2.5200	2.9400	+33.032%	134	9,940	-54.762%
2026-09-01	2.2300	2.2300	2.0200	2.2100	+7.805%	60	9,987	-39.819%
2026-08-31	2.1000	2.1500	1.9400	2.0500	-3.756%	66	9,999	-35.122%
2026-08-28	2.3000	2.3000	2.0400	2.1300	-5.752%	41	10,009	-37.559%
2026-08-27	2.6100	2.6100	2.2600	2.2600	-17.818%	182	10,016	-41.150%
2026-08-26	3.3000	3.3000	2.7200	2.7500	-9.836%	54	10,083	-51.636%
2026-08-25	2.7200	3.1500	2.7200	3.0500	+4.811%	168	10,105	-56.393%
2026-08-24	3.0000	3.2100	2.8200	2.9100	+3.929%	202	10,111	-54.296%
2026-08-21	3.1500	3.2500	2.7500	2.8000	-11.111%	219	10,176	-52.500%
2026-08-20	2.9500	3.1500	2.8500	3.1500	+9.375%	117	10,174	-57.778%
2026-08-19	3.1000	3.1300	2.7800	2.8800	-5.574%	156	10,144	-53.819%
2026-08-18	3.0000	3.0600	2.9900	3.0500	+2.349%	73	10,165	-56.393%
2026-08-17	3.0500	3.0500	2.8700	2.9800	-0.667%	74	10,161	-55.369%
2026-08-14	3.1000	3.1000	2.8700	3.0000	-2.280%	169	10,149	-55.667%
2026-08-13	3.2000	3.3000	3.0300	3.0700	-13.521%	132	10,182	-56.678%
2026-08-12	3.6000	3.7900	3.3700	3.5500	+4.412%	138	10,171	-62.535%
2026-08-11	3.5600	3.6500	3.2000	3.4000	-5.556%	3,385	9,634	-60.882%
2026-08-10	4.2500	4.2500	3.2700	3.6000	-7.692%	313	8,668	-63.056%
2026-08-07	4.8000	4.9200	3.9000	3.9000	-30.728%	372	8,679	-65.897%
2026-08-06	5.3500	5.8000	5.2000	5.6300	+11.045%	74	8,586	-76.377%
2026-08-05	4.9900	5.0700	4.4000	5.0700	+7.188%	1,283	8,558	-73.767%
2026-08-04	7.7500	7.8000	4.6000	4.7300	-66.093%	722	7,654	-71.882%
2026-08-03	13.8800	14.5500	13.6500	13.9500	-7.921%	105	7,868	-90.466%
2026-07-31	15.5500	16.5000	15.1500	15.1500	-2.760%	87	7,850	-91.221%
2026-07-30	16.6000	16.6000	15.5700	15.5800	-2.013%	146	7,877	-91.463%
2026-07-29	15.6800	16.0000	14.6500	15.9000	+5.648%	34	7,827	-91.635%
2026-07-28	15.5400	18.0000	15.0500	15.0500	+18.597%	65	7,823	-91.163%
2026-07-27	13.9000	14.1500	12.6000	12.6900	-18.497%	249	7,820	-89.519%
2026-07-24	15.8500	16.1700	15.1500	15.5700	-5.003%	249	7,723	-91.458%
2026-07-23	16.0000	17.0000	16.0000	16.3900	+3.734%	152	7,684	-91.885%
2026-07-22	14.5600	15.8500	14.5600	15.8000	+22.957%	42	7,610	-91.582%
2026-07-21	12.5500	12.9500	12.4500	12.8500	+6.023%	155	7,631	-89.650%
2026-07-20	13.0000	13.2500	12.0500	12.1200	-9.888%	175	7,611	-89.026%
2026-07-17	13.5500	13.9800	12.7500	13.4500	+6.746%	270	7,514	-90.112%
2026-07-16	12.9000	13.5500	12.6000	12.6000	-1.946%	36	7,306	-89.444%
2026-07-15	12.5300	13.0000	12.3500	12.8500	+0.078%	43	7,272	-89.650%
2026-07-14	15.7000	16.6700	12.5500	12.8400	-10.833%	352	7,287	-89.642%
2026-07-13	13.9000	14.7500	13.6100	14.4000	-2.107%	26	7,197	-90.764%
2026-07-10	13.3000	15.1200	13.3000	14.7100	+3.446%	100	7,186	-90.959%
2026-07-09	15.0000	15.5000	14.2100	14.2200	+7.240%	175	7,175	-90.647%
2026-07-08	14.7600	14.8600	13.2600	13.2600	+6.592%	61	7,147	-89.970%
2026-07-07	13.0000	13.0000	11.3000	12.4400	-2.888%	141	7,130	-89.309%
2026-07-06	13.7500	13.7500	12.6000	12.8100	-10.105%	71	7,048	-89.617%
2026-07-02	13.6200	14.2500	12.9500	14.2500	-3.061%	85	7,027	-90.667%
2026-07-01	16.9300	17.0200	14.2700	14.7000	-20.325%	181	7,027	-90.952%
2026-06-30	19.1800	19.1800	17.8000	18.4500	-2.690%	200	6,986	-92.791%
2026-06-29	18.9100	18.9600	18.0500	18.9600	-7.059%	47	6,826	-92.985%
2026-06-26	22.2500	22.2500	20.0900	20.4000	-13.376%	119	6,802	-93.480%
2026-06-25	21.5000	23.7000	21.5000	23.5500	+15.725%	997	6,879	-94.352%
2026-06-24	18.5300	20.8000	18.4000	20.3500	+9.704%	103	7,332	-93.464%
2026-06-23	17.1000	18.7000	17.0500	18.5500	+6.609%	212	7,290	-92.830%
2026-06-22	14.6600	17.5000	14.3000	17.4000	+20.833%	755	7,249	-92.356%
2026-06-18	14.6700	15.5900	13.9500	14.4000	+4.348%	356	6,690	-90.764%
2026-06-17	12.5000	13.8000	12.3000	13.8000	+5.344%	77	6,690	-90.362%
2026-06-16	12.8700	14.0300	12.8700	13.1000	+1.946%	256	6,690	-89.847%
2026-06-15	13.9300	13.9300	12.8500	12.8500	-14.333%	19	6,717	-89.650%
2026-06-12	15.2000	15.5000	15.0000	15.0000	+3.093%	67	6,717	-91.133%
2026-06-11	14.7500	15.7700	14.3000	14.5500	-1.689%	173	6,717	-90.859%
2026-06-10	14.4000	15.0000	13.9300	14.8000	+4.225%	115	6,628	-91.014%
2026-06-09	13.2000	15.9400	13.1500	14.2000	+9.653%	124	6,577	-90.634%
2026-06-08	13.1500	13.3900	12.7700	12.9500	-3.789%	104	6,607	-89.730%
2026-06-05	12.5700	13.6500	12.3500	13.4600	+14.068%	296	6,601	-90.119%
2026-06-04	11.3700	11.8500	10.9500	11.8000	+0.855%	100	6,568	-88.729%
2026-06-03	10.1000	11.8000	10.1000	11.7000	+19.510%	165	6,551	-88.632%
2026-06-02	9.3700	10.2500	9.3700	9.7900	+16.271%	278	6,539	-86.415%
2026-06-01	8.4000	9.0000	8.3500	8.4200	-4.100%	1,096	6,660	-84.204%
2026-05-29	10.1200	10.1200	8.7800	8.7800	-20.901%	374	7,303	-84.852%
2026-05-28	11.6600	12.0500	10.9800	11.1000	-16.226%	542	7,409	-88.018%
2026-05-27	12.6700	13.2500	12.6700	13.2500	+6.941%	4	7,454	-89.962%
2026-05-26	12.8000	12.8000	12.1500	12.3900	+1.391%	23	7,454	-89.266%
2026-05-22	11.9400	13.0300	11.9400	12.2200	-0.407%	38	7,466	-89.116%
2026-05-21	12.8900	12.8900	12.0500	12.2700	-3.310%	17	7,445	-89.161%
2026-05-20	13.0000	13.0000	12.6900	12.6900	-2.460%	240	7,445	-89.519%
2026-05-19	13.1500	13.4100	13.0100	13.0100	-5.036%	98	7,332	-89.777%
2026-05-18	14.1200	14.1500	13.3800	13.7000	+0.735%	25	7,332	-90.292%
2026-05-15	14.0800	14.0800	13.4300	13.6000	-2.509%	12	7,332	-90.221%
2026-05-14	14.7000	14.7200	13.9100	13.9500	-8.224%	40	7,323	-90.466%
2026-05-13	14.0000	15.5000	14.0000	15.2000	+14.977%	1,154	6,514	-91.250%
2026-05-12	13.9000	14.1500	13.2200	13.2200	+0.532%	54	6,514	-89.939%
2026-05-11	13.7800	13.9500	13.0500	13.1500	-1.350%	256	6,514	-89.886%
2026-05-08	13.5800	13.9000	13.3000	13.3300	+0.528%	24	6,457	-90.023%
2026-05-07	13.7000	13.7000	12.4000	13.2600	-5.623%	87	6,452	-89.970%
2026-05-06	15.0000	15.0000	13.7800	14.0500	+2.480%	113	6,455	-90.534%
2026-05-05	12.1500	14.1500	12.1500	13.7100	+15.794%	136	6,445	-90.299%
2026-05-04	11.3500	11.9500	11.3500	11.8400	-3.740%	112	6,427	-88.767%
2026-05-01	12.4500	12.8700	12.0000	12.3000	-7.170%	54	6,409	-89.187%
2026-04-30	13.8800	13.8800	13.2500	13.2500	-4.608%	17	6,409	-89.962%
2026-04-29	13.7700	14.8000	13.7700	13.8900	+6.846%	43	6,408	-90.425%
2026-04-28	13.5500	13.5500	13.0000	13.0000	0.000%	40	6,402	-89.769%
2026-04-27	12.9500	13.0500	12.7500	13.0000	-2.256%	44	6,393	-89.769%
2026-04-24	13.6600	14.2200	13.3000	13.3000	-2.991%	32	6,369	-90.000%
2026-04-23	11.7500	13.8000	11.7500	13.7100	+23.514%	72	6,377	-90.299%
2026-04-22	11.5900	11.6000	11.1000	11.1000	-9.016%	188	6,387	-88.018%
2026-04-21	11.9500	12.2000	11.7900	12.2000	-3.175%	7	6,464	-89.098%
2026-04-20	12.2500	12.8000	12.2500	12.6000	+2.857%	34	6,464	-89.444%
2026-04-17	12.8000	12.8000	12.0000	12.2500	-5.769%	63	6,442	-89.143%
2026-04-16	13.1500	13.8500	12.9700	13.0000	-7.473%	64	6,464	-89.769%
2026-04-15	14.8000	14.8000	13.9700	14.0500	-8.766%	18	6,459	-90.534%
2026-04-14	16.0000	16.0000	15.0000	15.4000	-7.784%	142	6,449	-91.364%
2026-04-13	18.2900	18.2900	16.1500	16.7000	-9.924%	99	6,487	-92.036%
2026-04-10	19.6700	20.5800	18.4000	18.5400	+5.042%	191	6,483	-92.826%
2026-04-09	16.1500	18.3800	16.1500	17.6500	+19.096%	150	6,467	-92.465%
2026-04-08	11.5000	14.8200	11.5000	14.8200	+17.154%	78	6,437	-91.026%
2026-04-07	13.5600	13.5600	12.6500	12.6500	-2.991%	28	6,433	-89.486%
2026-04-06	12.6500	13.0400	12.6500	13.0400	-3.264%	10	6,435	-89.801%
2026-04-02	14.6000	15.3000	13.4300	13.4800	+1.353%	61	6,430	-90.134%
2026-04-01	13.5500	13.8500	13.2000	13.3000	-4.659%	66	6,430	-90.000%
2026-03-31	15.2500	15.2500	13.6500	13.9500	-15.812%	235	6,409	-90.466%
2026-03-30	14.9300	16.7500	14.9300	16.5700	+7.180%	138	6,301	-91.973%
2026-03-27	15.0000	15.8500	14.9000	15.4600	+8.112%	58	6,279	-91.397%
2026-03-26	13.5500	14.3000	13.4000	14.3000	+13.492%	33	6,305	-90.699%
2026-03-25	11.8000	12.6000	11.7500	12.6000	+0.398%	46	6,296	-89.444%
2026-03-24	11.2000	13.0800	11.2000	12.5500	+9.607%	271	6,292	-89.402%
2026-03-23	12.6000	12.6000	11.4500	11.4500	-18.214%	136	6,319	-88.384%
2026-03-20	12.5000	14.0000	12.5000	14.0000	+11.111%	120	6,261	-90.500%
2026-03-19	13.1500	13.4000	12.6000	12.6000	-2.098%	313	6,225	-89.444%
2026-03-18	12.5000	12.8700	12.5000	12.8700	+5.061%	358	6,168	-89.666%
2026-03-17	12.7000	12.7000	12.2500	12.2500	-7.895%	28	6,093	-89.143%
2026-03-16	13.7000	13.7000	13.3000	13.3000	-7.446%	75	6,086	-90.000%
2026-03-13	14.4500	14.8000	14.3700	14.3700	+5.662%	12	6,085	-90.745%
2026-03-12	13.7000	13.7000	13.3300	13.6000	-5.226%	13	6,085	-90.221%
2026-03-11	14.1000	14.3500	13.9000	14.3500	+0.843%	81	6,079	-90.732%
2026-03-10	14.0600	14.3000	14.0600	14.2300	+0.922%	24	6,118	-90.654%
2026-03-09	13.7500	14.1200	13.7500	14.1000	+4.059%	110	6,118	-90.567%
2026-03-06	14.8500	14.8500	12.9400	13.5500	-4.912%	138	6,119	-90.185%
2026-03-05	13.8100	14.6200	13.6000	14.2500	+0.707%	34	6,132	-90.667%
2026-03-04	15.0500	15.0500	13.9500	14.1500	-9.178%	69	6,145	-90.601%
2026-03-03	16.8500	18.1000	15.5800	15.5800	0.000%	491	6,126	-91.463%
2026-03-02	16.2000	16.3000	15.3000	15.5800	-12.472%	158	6,235	-91.463%
2026-02-27	17.9500	18.3100	17.8000	17.8000	-2.466%	14	6,146	-92.528%
2026-02-26	18.2000	19.0200	17.8500	18.2500	-3.947%	17	6,144	-92.712%
2026-02-25	18.9700	19.0000	18.1500	19.0000	-6.817%	125	6,177	-93.000%
2026-02-24	20.3600	20.6900	20.1300	20.3900	+2.154%	51	6,177	-93.477%
2026-02-23	19.9000	20.7000	19.7500	19.9600	+11.260%	8	6,176	-93.337%
2026-02-20	18.6900	18.8500	17.9400	17.9400	-4.473%	27	6,174	-92.586%
2026-02-19	19.6800	19.6800	18.3700	18.7800	+2.065%	55	6,166	-92.918%
2026-02-18	18.0400	18.4000	17.0100	18.4000	-1.340%	28	6,196	-92.772%
2026-02-17	19.5000	20.4000	18.6500	18.6500	-3.916%	89	6,196	-92.869%
2026-02-13	21.1000	21.1000	19.1200	19.4100	-4.713%	192	6,033	-93.148%
2026-02-12	18.6700	21.4000	18.3500	20.3700	+11.311%	530	6,033	-93.471%
2026-02-11	17.5500	19.1000	17.5500	18.3000	+5.780%	88	5,666	-92.732%
2026-02-10	16.7500	17.5000	16.7500	17.3000	+8.942%	32	5,623	-92.312%
2026-02-09	17.2000	17.3000	15.6600	15.8800	-14.301%	36	5,594	-91.625%
2026-02-06	18.9800	18.9800	18.1500	18.5300	-11.297%	39	5,567	-92.822%
2026-02-05	18.7000	21.3800	18.7000	20.8900	+16.056%	458	5,570	-93.633%
2026-02-04	16.7000	19.0000	16.7000	18.0000	+36.364%	589	5,454	-92.611%
2026-02-03	12.2500	13.9700	12.0000	13.2000	-16.456%	88	4,987	-89.924%
2026-02-02	15.7000	16.0500	14.8500	15.8000	-1.064%	68	4,950	-91.582%
2026-01-30	16.0800	16.2600	15.5300	15.9700	+5.066%	184	4,902	-91.672%
2026-01-29	14.5000	16.5500	14.5000	15.2000	+8.571%	1,758	4,830	-91.250%
2026-01-28	13.0000	14.0000	13.0000	14.0000	+12.000%	232	3,269	-90.500%
2026-01-27	12.0500	12.5000	12.0500	12.5000	+4.080%	2	3,079	-89.360%
2026-01-26	12.1000	12.1000	11.8500	12.0100	+1.780%	18	3,078	-88.926%
2026-01-23	12.0900	12.0900	11.8000	11.8000	-7.813%	6	3,076	-88.729%
2026-01-22	12.8000	12.8500	12.8000	12.8000	-6.227%	7	3,081	-89.609%
2026-01-21	12.6500	13.6500	12.6000	13.6500	+4.119%	33	3,076	-90.256%
2026-01-20	13.4500	13.4500	12.6000	13.1100	+2.985%	60	3,044	-89.855%
2026-01-16	11.7000	12.7300	11.7000	12.7300	+15.413%	72	3,008	-89.552%
2026-01-15	11.4500	11.4500	11.0000	11.0300	-7.311%	6	3,008	-87.942%
2026-01-14	11.9000	11.9000	11.9000	11.9000	+2.586%	1	3,007	-88.824%
2026-01-13	11.4000	11.6000	11.4000	11.6000	-0.855%	3	3,007	-88.534%
2026-01-12	11.7000	11.7000	11.7000	11.7000	-0.171%	20	3,006	-88.632%
2026-01-09	12.1500	12.1500	11.6300	11.7200	-0.678%	8	3,024	-88.652%
2026-01-08	11.2500	11.8000	11.2500	11.8000	+7.078%	25	3,028	-88.729%
2026-01-07	11.5000	11.5000	11.0200	11.0200	-5.812%	23	3,007	-87.931%
2026-01-06	11.9000	11.9000	11.7000	11.7000	-6.773%	30	3,008	-88.632%
2026-01-05	12.8500	12.8500	12.3000	12.5500	-7.721%	14	3,004	-89.402%
2026-01-02	12.1500	13.9500	12.1500	13.6000	+10.569%	19	3,004	-90.221%
2025-12-31	12.0500	12.3000	12.0500	12.3000	+3.015%	3	2,985	-89.187%
2025-12-30	12.0000	12.0000	11.7500	11.9400	+1.790%	12	2,985	-88.861%
2025-12-29	11.7300	11.7300	11.7300	11.7300	+3.348%	1	2,973	-88.662%
2025-12-26	11.2800	11.3500	11.2800	11.3500	+2.252%	25	2,973	-88.282%
2025-12-24	11.2000	11.2000	11.1000	11.1000	0.000%	13	2,987	-88.018%
2025-12-23	11.1200	11.2400	11.1000	11.1000	0.000%	51	2,987	-88.018%
2025-12-22	10.9500	11.3000	10.8000	11.1000	-3.226%	167	3,007	-88.018%
2025-12-19	12.0500	12.1000	11.4700	11.4700	-10.039%	148	2,959	-88.405%
2025-12-18	13.1200	13.1200	12.6700	12.7500	-9.830%	39	2,981	-89.569%
2025-12-17	12.9000	14.1400	12.9000	14.1400	+13.120%	54	2,977	-90.594%
2025-12-16	13.0800	13.0800	12.5000	12.5000	-2.950%	30	2,935	-89.360%
2025-12-15	12.8000	13.2500	12.6900	12.8800	-3.158%	225	2,933	-89.674%
2025-12-12	13.4300	13.4300	13.0500	13.3000	+5.472%	7	2,924	-90.000%
2025-12-11	13.0000	13.0500	12.6100	12.6100	+2.520%	5	2,925	-89.453%
2025-12-10	12.8000	12.8500	12.3000	12.3000	-7.865%	138	2,922	-89.187%
2025-12-08	13.2500	13.4500	13.2500	13.3500	-2.555%	36	3,055	-90.037%
2025-12-05	13.7000	13.7000	13.7000	13.7000	-2.073%	1	3,022	-90.292%
2025-12-04	13.9900	13.9900	13.9900	13.9900	-1.479%	3	3,021	-90.493%
2025-12-03	14.4200	14.4200	14.2000	14.2000	-2.740%	9	3,023	-90.634%
2025-12-02	14.3700	14.6000	14.3700	14.6000	-3.947%	2	3,026	-90.890%
2025-12-01	15.1000	15.2000	14.9600	15.2000	-1.299%	236	3,027	-91.250%
2025-11-28	15.5000	15.5000	15.4000	15.4000	-2.532%	314	2,791	-91.364%
2025-11-26	15.8500	15.8500	15.7800	15.8000	-3.951%	434	2,046	-91.582%
2025-11-25	17.8000	17.8000	16.4500	16.4500	+0.735%	54	2,046	-91.915%
2025-11-24	17.9500	17.9500	16.3300	16.3300	-11.968%	12	1,998	-91.855%
2025-11-21	18.7000	21.0000	18.5500	18.5500	-3.636%	16	1,992	-92.830%
2025-11-20	15.6000	19.3500	15.5500	19.2500	+13.235%	50	2,000	-93.091%
2025-11-19	16.4800	17.0000	16.4800	17.0000	+2.410%	27	1,988	-92.176%
2025-11-18	17.5700	17.5700	16.3600	16.6000	-0.599%	1,152	1,980	-91.988%
2025-11-17	16.0000	16.7000	15.7000	16.7000	+7.051%	18	1,114	-92.036%
2025-11-14	17.1500	17.1500	15.4000	15.6000	-3.644%	23	1,110	-91.474%
2025-11-13	14.8600	16.3000	14.8000	16.1900	+15.974%	25	1,107	-91.785%
2025-11-12	13.7500	14.4000	13.7500	13.9600	+6.240%	82	1,102	-90.473%
2025-11-11	12.9700	13.4000	12.8700	13.1400	+5.120%	28	1,093	-89.878%
2025-11-10	12.8500	12.9500	12.4000	12.5000	-14.384%	183	1,077	-89.360%
2025-11-07	15.5500	15.9700	14.6000	14.6000	-4.575%	10	1,081	-90.890%
2025-11-06	13.5000	15.3000	13.3500	15.3000	+15.472%	3	1,083	-91.307%
2025-11-05	13.8500	14.3800	13.2500	13.2500	-4.055%	50	1,080	-89.962%
2025-11-04	13.8900	13.8900	12.9000	13.8100	+16.540%	35	1,076	-90.369%
2025-11-03	12.3000	12.3800	11.8500	11.8500	-7.059%	16	1,071	-88.776%
2025-10-31	12.9500	12.9500	12.7500	12.7500	+1.594%	2	1,071	-89.569%
2025-10-30	12.4500	12.5500	12.4500	12.5500	+1.619%	101	1,072	-89.402%
2025-10-29	12.5000	12.5500	12.3100	12.3500	-3.891%	95	1,078	-89.231%
2025-10-28	12.6100	12.8500	12.6000	12.8500	+2.800%	95	1,044	-89.650%
2025-10-27	12.6000	12.7000	12.5000	12.5000	-12.281%	140	979	-89.360%
2025-10-23	14.3700	14.3700	14.2500	14.2500	-12.037%	2	979	-90.667%
2025-10-22	16.2000	16.2000	16.2000	16.2000	+13.924%	3	978	-91.790%
2025-10-21	14.4000	14.4000	14.2200	14.2200	-7.241%	2	977	-90.647%
2025-10-17	15.2800	15.3300	15.2800	15.3300	+2.200%	6	976	-91.324%
2025-10-15	14.3000	15.0000	14.3000	15.0000	-0.662%	10	977	-91.133%
2025-10-14	15.2700	15.2700	14.6300	15.1000	-3.143%	9	968	-91.192%
2025-10-13	15.5900	15.5900	15.5900	15.5900	+0.128%	3	968	-91.469%
2025-10-10	14.8700	15.5700	14.8700	15.5700	+11.214%	5	968	-91.458%
2025-10-09	14.0500	14.0500	14.0000	14.0000	+0.719%	18	966	-90.500%
2025-10-08	13.8500	13.9000	13.8500	13.9000	+0.725%	3	954	-90.432%
2025-10-07	13.6000	13.8000	13.6000	13.8000	-5.479%	4	952	-90.362%
2025-10-06	14.5500	14.6000	14.5500	14.6000	-4.575%	2	952	-90.890%
2025-10-03	13.1000	15.5500	13.1000	15.3000	+18.605%	5	951	-91.307%
2025-10-02	13.1500	13.2700	12.9000	12.9000	-5.495%	30	950	-89.690%
2025-10-01	13.3300	13.6500	13.3300	13.6500	-0.727%	14	943	-90.256%
2025-09-30	14.0100	14.0100	13.7500	13.7500	-5.433%	210	937	-90.327%
2025-09-26	14.7000	14.7000	14.5400	14.5400	+1.821%	6	927	-90.853%
2025-09-25	14.1000	14.3500	14.1000	14.2800	-3.514%	3	926	-90.686%
2025-09-24	13.5000	14.8000	13.5000	14.8000	+7.169%	3	926	-91.014%
2025-09-23	13.4000	13.8100	13.4000	13.8100	+0.509%	10	925	-90.369%
2025-09-22	13.4400	13.7400	13.4400	13.7400	+5.126%	4	924	-90.320%
2025-09-19	13.2500	13.2500	12.6300	13.0700	-6.975%	15	923	-89.824%
2025-09-18	13.9500	14.0500	13.9000	14.0500	-11.635%	23	922	-90.534%
2025-09-17	16.1000	16.1000	15.7500	15.9000	+6.568%	514	901	-91.635%
2025-09-16	14.8900	14.9200	14.8600	14.9200	+0.471%	9	634	-91.086%
2025-09-15	15.0800	15.3000	14.8500	14.8500	-3.571%	10	634	-91.044%
2025-09-12	15.8500	15.8500	15.2000	15.4000	-1.911%	87	632	-91.364%
2025-09-10	15.5000	15.7000	15.5000	15.7000	-6.157%	5	564	-91.529%
2025-09-09	16.8300	16.8500	16.7300	16.7300	-4.509%	11	566	-92.050%
2025-09-08	17.5300	17.5300	17.5200	17.5200	-11.066%	7	573	-92.409%
2025-09-05	19.9000	19.9000	19.5500	19.7000	+6.486%	25	573	-93.249%
2025-09-04	18.3900	18.8500	18.3900	18.5000	-2.168%	8	572	-92.811%
2025-09-03	18.6700	18.9100	17.7700	18.9100	+2.216%	17	568	-92.967%
2025-09-02	18.5000	18.5000	18.5000	18.5000	-2.375%	2	570	-92.811%
2025-08-29	19.0500	19.0500	18.9500	18.9500	-1.044%	4	565	-92.982%
2025-08-28	19.1500	19.2500	19.1500	19.1500	+1.862%	3	565	-93.055%
2025-08-27	18.6000	18.8000	18.6000	18.8000	+0.589%	18	565	-92.926%
2025-08-26	18.8000	18.9000	18.6900	18.6900	-3.161%	63	548	-92.884%
2025-08-25	21.2400	21.2400	19.3000	19.3000	+1.847%	14	547	-93.109%
2025-08-22	19.3200	19.3200	18.6000	18.9500	-3.069%	17	534	-92.982%
2025-08-21	19.6600	19.8500	19.5500	19.5500	-6.549%	25	532	-93.197%
2025-08-20	20.8900	22.8300	20.4000	20.9200	+7.008%	20	510	-93.642%
2025-08-19	17.2500	19.6100	17.2500	19.5500	+20.978%	18	503	-93.197%
2025-08-18	16.3400	16.4000	16.1600	16.1600	+3.789%	254	493	-91.770%
2025-08-15	15.5000	15.5700	15.5000	15.5700	+4.147%	2	249	-91.458%
2025-08-14	14.4200	14.9500	14.4200	14.9500	+4.036%	11	248	-91.104%
2025-08-13	14.3700	14.3700	14.3700	14.3700	+1.555%	3	252	-90.745%
2025-08-12	14.4000	14.4000	14.1500	14.1500	-5.604%	15	252	-90.601%
2025-08-11	14.6700	14.9900	14.5000	14.9900	+3.024%	37	252	-91.127%
2025-08-08	14.5500	14.5500	14.1500	14.5500	-4.402%	21	239	-90.859%
2025-08-07	14.5000	15.2200	14.5000	15.2200	+2.148%	30	238	-91.261%
2025-08-06	14.9900	14.9900	14.7900	14.9000	-6.289%	16	224	-91.074%
2025-08-05	15.8000	15.9000	15.8000	15.9000	-16.971%	2	219	-91.635%
2025-08-01	19.5000	19.5000	18.8700	19.1500	+4.360%	11	218	-93.055%
2025-07-31	18.0800	18.3500	18.0500	18.3500	+1.102%	3	222	-92.752%
2025-07-30	19.0200	19.0200	18.1500	18.1500	-6.875%	5	221	-92.672%
2025-07-29	19.0800	19.4900	19.0800	19.4900	+1.037%	5	219	-93.176%
2025-07-28	18.9500	19.7100	18.9000	19.2900	+1.526%	15	218	-93.105%
2025-07-25	19.3000	19.3000	19.0000	19.0000	-3.553%	2	213	-93.000%
2025-07-24	19.8500	19.9000	19.7000	19.7000	-2.233%	6	212	-93.249%
2025-07-23	20.6700	20.6700	20.1500	20.1500	-6.061%	5	212	-93.400%
2025-07-22	21.4500	21.4500	21.4500	21.4500	+5.457%	1	212	-93.800%
2025-07-21	20.4600	20.4600	20.3400	20.3400	-2.679%	4	211	-93.461%
2025-07-18	21.2700	21.2700	20.8500	20.9000	-0.713%	12	208	-93.636%
2025-07-17	21.2300	21.2300	21.0000	21.0500	-5.605%	24	208	-93.682%
2025-07-16	22.4500	22.4500	22.3000	22.3000	-1.545%	5	208	-94.036%
2025-07-15	22.4200	22.6500	22.4200	22.6500	-2.956%	7	205	-94.128%
2025-07-14	23.7500	23.7500	23.3000	23.3400	-2.750%	13	204	-94.302%
2025-07-11	24.5600	24.5600	24.0000	24.0000	-3.030%	12	206	-94.458%
2025-07-10	24.7500	24.7500	24.7500	24.7500	-0.362%	1	199	-94.626%
2025-07-09	25.8500	25.9000	24.8400	24.8400	-6.792%	5	199	-94.646%
2025-07-07	27.0000	27.0000	26.6500	26.6500	-0.560%	3	198	-95.009%
2025-07-03	27.4000	27.4000	26.8000	26.8000	-5.133%	2	197	-95.037%
2025-07-02	28.0000	28.2500	28.0000	28.2500	+0.893%	3	197	-95.292%
2025-07-01	28.0000	28.0000	28.0000	28.0000	+4.673%	1	197	-95.250%
2025-06-27	26.8700	26.9300	26.7500	26.7500	+6.277%	8	196	-95.028%
2025-06-26	25.0000	25.1800	24.9300	25.1700	-2.631%	13	194	-94.716%
2025-06-25	24.9500	25.8500	24.8300	25.8500	+0.623%	14	189	-94.855%
2025-06-24	26.1200	26.1200	25.6900	25.6900	-5.621%	8	183	-94.823%
2025-06-23	27.4000	27.4000	26.9100	27.2200	-0.657%	10	181	-95.114%
2025-06-20	27.4000	27.4000	27.4000	27.4000	-0.797%	2	179	-95.146%
2025-06-18	27.6200	27.6200	27.6200	27.6200	-2.917%	1	180	-95.185%
2025-06-17	28.4500	28.4500	28.4500	28.4500	+3.267%	1	180	-95.325%
2025-06-16	27.6500	27.6500	27.2000	27.5500	-3.129%	4	180	-95.172%
2025-06-13	29.4800	29.4800	28.4400	28.4400	-2.603%	26	180	-95.323%
2025-06-12	29.2000	29.2000	29.2000	29.2000	+0.690%	5	184	-95.445%
2025-06-11	29.0000	29.0000	29.0000	29.0000	-3.398%	1	184	-95.414%
2025-06-10	29.8500	30.0200	29.8500	30.0200	-0.662%	3	184	-95.570%
2025-06-09	30.2200	30.2200	30.2200	30.2200	-4.216%	1	186	-95.599%
2025-06-06	31.5500	31.5500	31.5500	31.5500	-2.382%	10	186	-95.784%
2025-06-05	32.3200	32.3200	32.3200	32.3200	+3.094%	1	181	-95.885%
2025-06-04	31.8400	31.8400	31.3500	31.3500	+4.849%	7	181	-95.758%
2025-06-03	30.3000	30.4500	29.9000	29.9000	-1.320%	9	181	-95.552%
2025-06-02	30.2000	30.3000	30.2000	30.3000	-2.258%	7	181	-95.611%
2025-05-30	31.2500	31.2500	30.8600	31.0000	-3.487%	6	180	-95.710%
2025-05-29	32.1200	32.1200	32.1200	32.1200	-3.107%	1	180	-95.859%
2025-05-27	31.5500	33.1500	31.5500	33.1500	+2.663%	2	180	-95.988%
2025-05-23	32.7700	32.9700	32.2900	32.2900	+0.342%	6	178	-95.881%
2025-05-22	31.5800	32.1800	31.5800	32.1800	-1.560%	6	178	-95.867%
2025-05-21	32.8000	32.8000	32.6900	32.6900	+2.509%	6	175	-95.931%
2025-05-20	31.7600	31.8900	31.7600	31.8900	+0.790%	2	169	-95.829%
2025-05-19	31.8500	31.8500	31.6400	31.6400	+0.444%	9	169	-95.796%
2025-05-15	31.0600	31.5000	31.0600	31.5000	-0.253%	2	165	-95.778%
2025-05-14	31.3200	31.5800	31.3200	31.5800	+1.380%	2	163	-95.788%
2025-05-13	32.5500	32.5500	31.1500	31.1500	-8.785%	13	163	-95.730%
2025-05-12	34.9000	35.5000	34.1500	34.1500	-4.901%	91	173	-96.105%
2025-05-09	35.4900	35.9100	35.4900	35.9100	+3.457%	4	176	-96.296%
2025-05-08	34.9400	34.9400	34.7100	34.7100	-10.633%	3	176	-96.168%
2025-05-06	38.8400	38.8400	38.8400	38.8400	+13.435%	1	176	-96.576%
2025-05-05	34.4400	34.4900	34.2400	34.2400	-3.331%	6	177	-96.116%
2025-05-02	35.4500	35.4500	35.4200	35.4200	-3.092%	6	174	-96.245%
2025-05-01	36.5500	36.5500	36.5500	36.5500	-5.114%	3	174	-96.361%
2025-04-30	38.5200	38.5200	38.5200	38.5200	+0.996%	1	174	-96.547%
2025-04-29	38.1400	38.1400	38.1400	38.1400	-0.157%	1	174	-96.513%
2025-04-28	39.0000	39.0000	38.2000	38.2000	-0.650%	94	174	-96.518%
2025-04-25	39.7000	39.8500	38.4500	38.4500	-14.556%	22	112	-96.541%
2025-04-22	45.0000	45.0000	45.0000	45.0000	-3.969%	1	107	-97.044%
2025-04-16	47.6700	47.6700	46.8600	46.8600	+7.699%	2	107	-97.162%
2025-04-15	43.5100	43.5100	43.5100	43.5100	-12.980%	2	107	-96.943%
2025-04-09	50.0000	50.0000	50.0000	50.0000	-12.235%	1	107	-97.340%
2025-04-07	56.9700	56.9700	56.9700	56.9700	+0.405%	10	107	-97.665%
2025-04-04	56.7400	56.7400	56.7400	56.7400	+12.356%	2	107	-97.656%
2025-04-03	49.9500	50.5500	49.8500	50.5000	-6.964%	32	108	-97.366%
2025-03-11	54.2800	54.2800	54.2800	54.2800	+7.125%	5	108	-97.550%
2025-03-07	50.6700	50.6700	50.6700	50.6700	+11.436%	2	108	-97.375%
2025-02-24	45.5000	45.5000	45.4700	45.4700	+8.469%	3	108	-97.075%
2025-02-21	40.2000	41.9200	40.2000	41.9200	+2.369%	56	108	-96.827%
2025-02-20	41.6000	42.4500	40.9500	40.9500	+15.352%	60	87	-96.752%
2025-02-19	34.8500	35.5000	34.7500	35.5000	-0.197%	71	97	-96.254%
2025-02-18	35.9200	35.9200	35.5700	35.5700	-1.713%	15	53	-96.261%
2025-02-14	36.1900	36.1900	36.1900	36.1900	-3.235%	2	38	-96.325%
2025-02-10	37.4000	37.4000	37.4000	37.4000	-8.108%	1	38	-96.444%
2025-02-05	40.7000	40.7000	40.7000	40.7000	-1.094%	5	37	-96.732%
2025-02-04	40.2500	41.1500	40.2500	41.1500	-24.606%	8	35	-96.768%
2025-01-27	55.2000	55.2000	54.5800	54.5800	+9.160%	22	37	-97.563%
2025-01-24	50.0000	50.0000	50.0000	50.0000	-4.196%	2	37	-97.340%
2025-01-23	52.1900	52.1900	52.1900	52.1900	-4.850%	1	37	-97.452%
2025-01-21	54.8500	54.8500	54.8500	54.8500	-2.972%	1	37	-97.575%
2025-01-17	56.5300	56.5300	56.5300	56.5300	-5.468%	14	36	-97.647%

.dark-mode .pVgc8s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pVgc8s{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218P120PLTR Dec 18 2026 120.00 Put (PLTR261218P00120000)option OPRA

PLTR20261218P120
PLTR Dec 18 2026 120.00 Put (PLTR261218P00120000)
option OPRA