Dark

PLTR20261218P115
PLTR Dec 18 2026 115.00 Put (PLTR261218P00115000)
option OPRA

EOD

Jul 23, 2026

13.76+3.148%(+0.42)68

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	14.1200	14.3500	13.7200	13.7600	+3.148%	68	2,900	0.000%
2026-07-22	12.0000	13.3500	12.0000	13.3400	+23.176%	20	2,904	+3.148%
2026-07-21	10.8000	10.8400	10.4500	10.8300	+6.490%	153	2,898	+27.054%
2026-07-20	11.3000	11.3000	10.0700	10.1700	-11.565%	53	2,908	+35.300%
2026-07-17	11.9500	11.9500	10.7500	11.5000	+6.481%	46	2,887	+19.652%
2026-07-16	12.0000	12.0000	10.6000	10.8000	0.000%	23	2,856	+27.407%
2026-07-15	10.8000	10.9100	10.5000	10.8000	-0.461%	19	2,855	+27.407%
2026-07-14	13.5500	13.5500	10.5500	10.8500	-10.331%	51	2,848	+26.820%
2026-07-13	11.8300	12.4000	11.6000	12.1000	-2.419%	14	2,848	+13.719%
2026-07-10	11.2500	12.7000	11.2500	12.4000	+3.076%	16	2,843	+10.968%
2026-07-09	12.6400	13.2000	12.0300	12.0300	+2.821%	14	2,832	+14.381%
2026-07-08	12.5700	12.5700	11.7000	11.7000	+22.770%	525	2,827	+17.607%
2026-07-07	10.9000	11.0000	9.4700	9.5300	-13.364%	56	2,677	+44.386%
2026-07-06	11.2000	11.5000	10.7200	11.0000	-8.333%	67	2,674	+25.091%
2026-07-02	11.8000	12.1000	10.9000	12.0000	-2.755%	85	2,656	+14.667%
2026-07-01	13.9300	13.9300	12.0500	12.3400	-20.643%	92	2,656	+11.507%
2026-06-30	15.8700	16.3500	15.0500	15.5500	-2.078%	84	2,611	-11.511%
2026-06-29	15.9400	16.2800	15.2700	15.8800	-11.925%	73	2,569	-13.350%
2026-06-26	18.3500	18.3500	17.2000	18.0300	-9.850%	71	2,546	-23.683%
2026-06-25	17.8000	20.5500	17.8000	20.0000	+16.959%	116	2,548	-31.200%
2026-06-24	16.0700	17.8300	15.6000	17.1000	+8.023%	228	2,563	-19.532%
2026-06-23	14.7000	15.9200	14.3500	15.8300	+7.687%	70	2,451	-13.076%
2026-06-22	11.8500	14.8200	11.8500	14.7000	+23.013%	178	2,454	-6.395%
2026-06-18	12.7000	12.8700	11.8500	11.9500	+2.487%	120	2,326	+15.146%
2026-06-17	11.0000	11.6600	11.0000	11.6600	+8.063%	28	2,326	+18.010%
2026-06-16	11.3500	11.8300	10.7900	10.7900	+0.559%	26	2,326	+27.525%
2026-06-15	11.7600	12.0500	10.7300	10.7300	-17.143%	64	2,328	+28.239%
2026-06-12	12.8500	12.9500	12.2500	12.9500	+5.714%	54	2,328	+6.255%
2026-06-11	13.5000	13.5000	12.2000	12.2500	-3.543%	61	2,328	+12.327%
2026-06-10	12.3000	12.7700	12.0300	12.7000	+4.098%	80	2,306	+8.346%
2026-06-09	10.8800	13.5500	10.8800	12.2000	+11.416%	69	2,304	+12.787%
2026-06-08	11.2000	11.2000	10.9400	10.9500	-4.948%	29	2,308	+25.662%
2026-06-05	10.7200	11.6500	10.5000	11.5200	+15.779%	133	2,290	+19.444%
2026-06-04	9.6200	9.9500	9.4500	9.9500	-1.192%	21	2,298	+38.291%
2026-06-03	9.5000	10.1000	9.2500	10.0700	+22.061%	610	2,291	+36.643%
2026-06-02	7.2600	8.7000	7.2600	8.2500	+15.385%	109	1,726	+66.788%
2026-06-01	7.3000	7.7500	7.0800	7.1500	-6.536%	165	1,697	+92.448%
2026-05-29	8.5200	8.5200	7.4300	7.6500	-17.297%	63	1,682	+79.869%
2026-05-28	9.9500	10.2000	9.2500	9.2500	-17.778%	45	1,678	+48.757%
2026-05-27	11.1100	11.2500	11.1100	11.2500	+7.553%	6	1,699	+22.311%
2026-05-26	11.0500	11.0500	10.2800	10.4600	-0.476%	12	1,699	+31.549%
2026-05-22	10.3500	11.0400	10.3500	10.5100	+0.095%	18	1,707	+30.923%
2026-05-21	10.9900	10.9900	10.3500	10.5000	-4.110%	15	1,711	+31.048%
2026-05-20	11.0500	11.1000	10.9500	10.9500	-1.706%	5	1,711	+25.662%
2026-05-19	11.2700	11.4700	10.9500	11.1400	-1.416%	18	1,716	+23.519%
2026-05-18	11.5700	11.9500	11.3000	11.3000	-3.004%	103	1,716	+21.770%
2026-05-15	11.6000	11.6500	11.5200	11.6500	-2.265%	7	1,716	+18.112%
2026-05-14	12.1200	12.1200	11.9200	11.9200	-7.954%	6	1,703	+15.436%
2026-05-13	11.7000	13.1000	11.7000	12.9500	+14.399%	44	1,679	+6.255%
2026-05-12	11.3000	12.0000	11.3000	11.3200	+1.071%	16	1,679	+21.555%
2026-05-11	11.5800	11.9000	11.2000	11.2000	-1.322%	24	1,679	+22.857%
2026-05-08	11.7500	11.8500	11.3500	11.3500	0.000%	46	1,667	+21.233%
2026-05-07	11.1000	11.3500	10.6000	11.3500	-6.967%	60	1,661	+21.233%
2026-05-06	12.4000	12.5800	11.8500	12.2000	+3.830%	100	1,673	+12.787%
2026-05-05	11.0000	12.2000	10.3700	11.7500	+19.289%	174	1,689	+17.106%
2026-05-04	9.7700	10.2500	9.6400	9.8500	-7.075%	154	1,618	+39.695%
2026-05-01	10.4400	10.9100	10.4400	10.6000	-8.621%	83	1,611	+29.811%
2026-04-30	11.6000	11.6000	11.6000	11.6000	-3.333%	4	1,611	+18.621%
2026-04-29	12.6300	12.6300	12.0000	12.0000	+3.359%	19	1,607	+14.667%
2026-04-28	11.3300	11.6100	11.3300	11.6100	+2.834%	9	1,607	+18.519%
2026-04-27	11.0000	11.2900	11.0000	11.2900	-1.311%	18	1,606	+21.878%
2026-04-24	11.6800	12.0800	11.4400	11.4400	-3.866%	6	1,607	+20.280%
2026-04-23	10.0000	11.9000	10.0000	11.9000	+25.263%	184	1,606	+15.630%
2026-04-22	10.0000	10.0000	9.5000	9.5000	-10.882%	14	1,585	+44.842%
2026-04-21	10.3000	10.6600	10.2500	10.6600	-0.837%	178	1,432	+29.081%
2026-04-20	11.0000	11.1500	10.5000	10.7500	+0.467%	132	1,432	+28.000%
2026-04-17	10.7000	10.7000	10.3900	10.7000	-8.547%	17	1,362	+28.598%
2026-04-16	11.2500	12.2000	11.2500	11.7000	+0.429%	57	1,361	+17.607%
2026-04-15	12.9200	12.9200	11.5900	11.6500	-11.069%	37	1,359	+18.112%
2026-04-14	13.2700	13.2700	13.1000	13.1000	-8.392%	8	1,379	+5.038%
2026-04-13	15.8800	15.8800	14.3000	14.3000	-12.377%	5	1,382	-3.776%
2026-04-10	17.3000	18.1000	16.3000	16.3200	+3.619%	33	1,383	-15.686%
2026-04-09	15.7000	16.2000	15.4100	15.7500	+22.473%	144	1,384	-12.635%
2026-04-08	9.9400	12.9600	9.9400	12.8600	+14.311%	23	1,467	+6.998%
2026-04-06	11.0000	11.3000	11.0000	11.2500	-10.072%	31	1,461	+22.311%
2026-04-02	12.5100	12.5100	12.5100	12.5100	+9.258%	1	1,459	+9.992%
2026-04-01	12.0500	12.0500	11.4500	11.4500	-5.372%	181	1,459	+20.175%
2026-03-31	13.7500	13.7900	12.1000	12.1000	-16.838%	93	1,284	+13.719%
2026-03-30	13.8000	14.6500	13.5500	14.5500	+8.018%	23	1,226	-5.430%
2026-03-27	13.5500	13.6500	13.3700	13.4700	+8.193%	10	1,218	+2.153%
2026-03-26	12.0000	12.4500	12.0000	12.4500	+13.285%	7	1,223	+10.522%
2026-03-25	10.3500	11.0000	10.3000	10.9900	-3.681%	18	1,218	+25.205%
2026-03-24	10.7500	11.4500	10.7500	11.4100	+13.194%	10	1,208	+20.596%
2026-03-23	10.3400	10.3800	10.0800	10.0800	-16.694%	55	1,202	+36.508%
2026-03-20	11.9000	12.1000	11.5900	12.1000	+10.000%	6	1,202	+13.719%
2026-03-19	11.8600	11.8600	10.8700	11.0000	-1.873%	15	1,203	+25.091%
2026-03-18	11.1000	11.2100	11.1000	11.2100	+3.318%	4	1,200	+22.748%
2026-03-17	11.2000	11.2000	10.8500	10.8500	-8.051%	2	1,197	+26.820%
2026-03-16	12.0500	12.0500	11.8000	11.8000	-5.976%	79	1,197	+16.610%
2026-03-13	12.5000	12.5500	12.4500	12.5500	+3.891%	503	1,131	+9.641%
2026-03-12	11.7200	12.1300	11.7200	12.0800	-1.388%	10	988	+13.907%
2026-03-11	12.2500	12.2500	12.2500	12.2500	-1.050%	1	984	+12.327%
2026-03-10	12.3800	12.3800	12.3800	12.3800	+5.451%	10	984	+11.147%
2026-03-09	12.1500	12.4000	11.7400	11.7400	-0.928%	42	984	+17.206%
2026-03-06	12.8500	12.8500	11.5300	11.8500	-4.204%	73	972	+16.118%
2026-03-05	12.3700	12.3700	12.0000	12.3700	0.000%	3	1,030	+11.237%
2026-03-04	13.1000	13.1000	12.1600	12.3700	-11.643%	19	1,028	+11.237%
2026-03-03	15.0200	15.8700	14.0000	14.0000	0.000%	22	1,022	-1.714%
2026-03-02	14.3000	14.3000	13.5000	14.0000	-13.313%	113	1,025	-1.714%
2026-02-27	16.0000	16.1500	16.0000	16.1500	-0.920%	11	974	-14.799%
2026-02-26	16.7700	16.7700	16.3000	16.3000	-2.454%	11	973	-15.583%
2026-02-25	16.7100	16.7100	16.7100	16.7100	-8.187%	2	974	-17.654%
2026-02-24	17.9000	18.2000	17.9000	18.2000	+3.822%	5	974	-24.396%
2026-02-23	18.5000	18.5000	17.5300	17.5300	+5.602%	12	973	-21.506%
2026-02-20	16.9500	16.9500	16.0000	16.6000	+1.840%	19	966	-17.108%
2026-02-19	16.0700	16.4500	16.0700	16.3000	+3.492%	8	961	-15.583%
2026-02-18	15.8000	15.9800	14.9000	15.7500	-4.834%	83	956	-12.635%
2026-02-17	17.3200	17.9400	16.5500	16.5500	-3.499%	112	998	-16.858%
2026-02-13	18.1500	18.7400	16.6500	17.1500	-5.039%	223	808	-19.767%
2026-02-12	16.2000	19.0000	16.2000	18.0600	+8.273%	148	808	-23.810%
2026-02-11	16.6800	16.6800	16.6800	16.6800	+19.656%	1	746	-17.506%
2026-02-10	13.9400	13.9400	13.9400	13.9400	+0.288%	1	745	-1.291%
2026-02-09	15.4000	15.4300	13.8200	13.9000	-13.233%	91	746	-1.007%
2026-02-06	17.0500	17.3500	16.0200	16.0200	-14.010%	58	717	-14.107%
2026-02-05	17.4500	19.0000	17.4000	18.6300	+15.714%	42	685	-26.141%
2026-02-04	12.4500	17.0000	12.4500	16.1000	+38.197%	32	686	-14.534%
2026-02-03	10.9000	11.6500	10.9000	11.6500	-11.339%	15	683	+18.112%
2026-02-02	13.1000	13.1400	13.1000	13.1400	-7.789%	3	670	+4.718%
2026-01-30	13.8300	14.4700	13.8200	14.2500	+6.106%	8	668	-3.439%
2026-01-29	13.7300	14.5000	13.4300	13.4300	+8.745%	86	663	+2.457%
2026-01-28	11.6000	12.3500	11.6000	12.3500	+14.246%	13	629	+11.417%
2026-01-27	10.8100	10.8100	10.8100	10.8100	+0.465%	2	627	+27.290%
2026-01-26	10.5000	10.7600	10.3000	10.7600	+2.967%	22	627	+27.881%
2026-01-23	11.1000	11.1000	10.2000	10.4500	-7.522%	18	625	+31.675%
2026-01-22	11.4500	11.4500	11.3000	11.3000	-3.419%	2	622	+21.770%
2026-01-21	11.2300	11.7000	11.2300	11.7000	+3.540%	2	620	+17.607%
2026-01-16	10.9600	11.3000	10.9600	11.3000	+15.306%	7	615	+21.770%
2026-01-15	9.8000	9.8000	9.8000	9.8000	-8.411%	5	615	+40.408%
2026-01-14	10.3200	10.7000	10.3200	10.7000	+5.419%	5	615	+28.598%
2026-01-12	9.9000	10.1500	9.9000	10.1500	-4.784%	3	611	+35.567%
2026-01-08	10.2000	10.6600	10.2000	10.6600	+6.600%	2	609	+29.081%
2026-01-07	10.0000	10.0000	10.0000	10.0000	-6.103%	2	609	+37.600%
2026-01-06	10.6500	10.6500	10.6500	10.6500	-4.054%	1	609	+29.202%
2026-01-05	11.3300	11.3300	11.1000	11.1000	-8.642%	2	606	+23.964%
2026-01-02	12.1100	12.1500	12.0800	12.1500	+13.445%	71	606	+13.251%
2025-12-31	10.7100	10.7100	10.7100	10.7100	+1.038%	1	580	+28.478%
2025-12-30	10.4000	10.6000	10.4000	10.6000	+0.665%	16	580	+29.811%
2025-12-29	10.5300	10.5300	10.5300	10.5300	+3.744%	1	573	+30.674%
2025-12-26	10.1000	10.1500	10.1000	10.1500	+2.319%	43	572	+35.567%
2025-12-24	10.0000	10.0000	9.9200	9.9200	-0.800%	12	517	+38.710%
2025-12-23	10.0000	10.0000	10.0000	10.0000	-0.498%	7	517	+37.600%
2025-12-22	10.0500	10.0500	10.0500	10.0500	-6.075%	2	510	+36.915%
2025-12-19	11.1000	11.1000	10.7000	10.7000	-6.387%	15	510	+28.598%
2025-12-18	11.4000	11.4800	11.3500	11.4300	+0.794%	14	510	+20.385%
2025-12-10	11.3400	11.3400	11.3400	11.3400	-9.280%	1	505	+21.340%
2025-12-04	12.5000	12.5000	12.5000	12.5000	-3.772%	1	506	+10.080%
2025-12-03	12.9900	12.9900	12.9900	12.9900	-7.214%	1	505	+5.928%
2025-11-26	14.0000	14.0000	14.0000	14.0000	-3.780%	1	503	-1.714%
2025-11-25	14.5500	14.5500	14.5500	14.5500	-6.969%	1	503	-5.430%
2025-11-24	15.6500	15.6500	15.6300	15.6400	-8.000%	17	502	-12.020%
2025-11-21	19.1000	19.1000	17.0000	17.0000	-0.527%	43	505	-19.059%
2025-11-20	14.2000	17.0900	13.9000	17.0900	+8.992%	3	486	-19.485%
2025-11-19	15.6600	15.6800	15.6500	15.6800	+5.946%	10	484	-12.245%
2025-11-18	14.8000	14.8000	14.8000	14.8000	+5.714%	3	476	-7.027%
2025-11-14	15.1700	15.1700	14.0000	14.0000	-3.912%	8	473	-1.714%
2025-11-13	13.9500	14.5700	13.9500	14.5700	+14.724%	16	472	-5.559%
2025-11-12	12.0800	12.7200	12.0800	12.7000	+7.993%	14	471	+8.346%
2025-11-11	11.7600	11.7600	11.7600	11.7600	+5.471%	27	430	+17.007%
2025-11-10	11.8500	11.8500	11.1500	11.1500	-14.755%	13	430	+23.408%
2025-11-07	14.2000	14.2000	13.0800	13.0800	+0.384%	7	429	+5.199%
2025-11-06	13.0500	13.0500	13.0300	13.0300	+5.081%	4	428	+5.602%
2025-11-05	12.5500	12.9800	12.4000	12.4000	+5.085%	7	424	+10.968%
2025-11-04	12.1500	12.1500	11.7500	11.8000	+12.381%	5	423	+16.610%
2025-11-03	10.9500	10.9500	10.5000	10.5000	-9.091%	2	422	+31.048%
2025-10-31	11.4500	11.5500	11.4500	11.5500	+3.680%	2	422	+19.134%
2025-10-30	11.2000	11.2000	11.1000	11.1400	-0.890%	3	421	+23.519%
2025-10-27	11.2400	11.2400	11.2400	11.2400	-12.461%	1	419	+22.420%
2025-10-23	12.8400	12.8400	12.8400	12.8400	-11.203%	2	419	+7.165%
2025-10-22	14.4600	14.4600	14.4600	14.4600	+11.231%	2	419	-4.841%
2025-10-21	13.0000	13.0000	13.0000	13.0000	-3.489%	1	417	+5.846%
2025-10-20	13.4700	13.4700	13.4700	13.4700	-2.391%	1	416	+2.153%
2025-10-17	13.8000	13.8000	13.8000	13.8000	-0.289%	3	416	-0.290%
2025-10-16	13.8400	13.8400	13.8400	13.8400	+8.976%	1	413	-0.578%
2025-10-15	12.9900	12.9900	12.7000	12.7000	-3.053%	88	413	+8.346%
2025-10-14	14.6700	14.6700	13.1000	13.1000	-6.429%	3	336	+5.038%
2025-10-13	14.0000	14.0000	14.0000	14.0000	+2.941%	1	334	-1.714%
2025-10-10	13.6000	13.6000	13.6000	13.6000	+8.887%	1	335	+1.176%
2025-10-09	12.5500	12.5500	12.4900	12.4900	-2.802%	8	335	+10.168%
2025-10-06	12.8500	12.8500	12.8500	12.8500	-6.545%	1	330	+7.082%
2025-10-03	13.8000	13.8000	13.7500	13.7500	+16.525%	10	329	+0.073%
2025-10-01	12.0500	12.0500	11.7500	11.8000	-6.867%	43	319	+16.610%
2025-09-29	12.6700	12.6700	12.6700	12.6700	-1.783%	1	279	+8.603%
2025-09-25	12.9000	12.9000	12.9000	12.9000	+3.614%	1	280	+6.667%
2025-09-22	11.8900	12.4500	11.8900	12.4500	+7.886%	11	280	+10.522%
2025-09-19	12.1000	12.1000	11.5000	11.5400	-4.470%	14	291	+19.237%
2025-09-18	12.3500	12.3500	12.0800	12.0800	-14.569%	41	281	+13.907%
2025-09-17	14.0000	14.1400	14.0000	14.1400	+6.798%	19	312	-2.687%
2025-09-16	13.3500	13.3500	13.2400	13.2400	-0.526%	4	327	+3.927%
2025-09-15	13.4500	13.4500	13.3100	13.3100	-6.596%	3	331	+3.381%
2025-09-11	13.9300	14.2500	13.9300	14.2500	+1.786%	3	331	-3.439%
2025-09-10	14.0000	14.0000	14.0000	14.0000	-6.040%	1	331	-1.714%
2025-09-09	15.6000	15.6000	14.9000	14.9000	-4.792%	34	331	-7.651%
2025-09-08	15.6500	15.6500	15.6500	15.6500	-13.056%	7	345	-12.077%
2025-09-05	18.0000	18.0000	18.0000	18.0000	+6.762%	25	338	-23.556%
2025-09-04	16.8600	16.8600	16.8600	16.8600	+0.059%	1	315	-18.387%
2025-08-27	16.8500	16.8500	16.8500	16.8500	+0.178%	1	315	-18.338%
2025-08-26	16.9000	16.9000	16.7600	16.8200	+2.311%	22	314	-18.193%
2025-08-22	16.4400	16.4400	16.4400	16.4400	-7.899%	2	314	-16.302%
2025-08-21	17.8500	17.8500	17.8500	17.8500	-1.381%	1	316	-22.913%
2025-08-20	18.7600	19.7500	18.1000	18.1000	+4.928%	3	316	-23.978%
2025-08-19	17.6000	17.6000	17.2500	17.2500	+28.731%	23	316	-20.232%
2025-08-14	13.4000	13.4000	13.4000	13.4000	+6.349%	1	316	+2.687%
2025-08-12	13.0000	13.0000	12.5000	12.6000	-4.183%	8	316	+9.206%
2025-08-11	12.8300	13.2500	12.8300	13.1500	+0.612%	14	310	+4.639%
2025-08-08	13.0700	13.0700	13.0700	13.0700	+0.538%	4	320	+5.279%
2025-08-07	12.9500	13.0000	12.9500	13.0000	-2.840%	3	320	+5.846%
2025-08-06	13.3800	13.3800	13.3800	13.3800	-4.086%	2	320	+2.840%
2025-08-05	13.4300	14.0200	13.4300	13.9500	-14.417%	10	320	-1.362%
2025-08-04	16.3000	16.3000	16.3000	16.3000	-0.123%	1	311	-15.583%
2025-07-30	16.4700	16.4700	16.3200	16.3200	-6.902%	3	311	-15.686%
2025-07-29	16.8300	17.5300	16.8300	17.5300	+3.118%	5	310	-21.506%
2025-07-28	17.0000	17.0000	17.0000	17.0000	+0.177%	2	309	-19.059%
2025-07-25	16.9700	16.9700	16.9700	16.9700	-3.907%	5	309	-18.916%
2025-07-24	17.8000	17.8000	17.6000	17.6600	-4.746%	3	309	-22.084%
2025-07-23	18.9000	18.9000	18.5400	18.5400	-1.120%	7	310	-25.782%
2025-07-18	18.7500	18.7500	18.7500	18.7500	0.000%	1	310	-26.613%
2025-07-17	19.0500	19.0500	18.7500	18.7500	-13.793%	8	310	-26.613%
2025-07-11	21.7500	21.7500	21.7500	21.7500	-2.728%	2	310	-36.736%
2025-07-10	22.9000	22.9000	22.3600	22.3600	-6.050%	3	310	-38.462%
2025-07-07	23.8000	23.8000	23.8000	23.8000	-6.667%	1	308	-42.185%
2025-07-02	25.3000	25.5000	25.3000	25.5000	+0.394%	2	308	-46.039%
2025-07-01	25.2300	25.4000	25.2300	25.4000	+4.570%	2	309	-45.827%
2025-06-30	24.2000	24.2900	24.2000	24.2900	-0.695%	12	309	-43.351%
2025-06-27	24.3700	24.4600	24.3700	24.4600	+6.255%	2	303	-43.745%
2025-06-26	23.0200	23.0200	23.0200	23.0200	-2.084%	1	303	-40.226%
2025-06-25	23.5100	23.5100	23.5100	23.5100	+0.685%	2	303	-41.472%
2025-06-24	23.2600	23.3500	23.2600	23.3500	-5.580%	5	301	-41.071%
2025-06-23	24.9000	24.9000	24.7300	24.7300	-2.330%	6	297	-44.359%
2025-06-16	24.9000	25.3200	24.8500	25.3200	-5.133%	4	296	-45.656%
2025-06-12	26.6900	26.6900	26.6900	26.6900	+2.971%	2	295	-48.445%
2025-06-11	25.9200	25.9200	25.9200	25.9200	-4.706%	2	297	-46.914%
2025-06-09	27.3000	27.3000	27.2000	27.2000	-7.231%	25	295	-49.412%
2025-06-06	30.0500	30.0500	29.3200	29.3200	-6.654%	32	295	-53.070%
2025-06-05	27.5000	31.4100	27.5000	31.4100	+11.979%	6	285	-56.192%
2025-06-04	27.6000	28.3000	27.6000	28.0500	+3.889%	14	281	-50.945%
2025-06-03	27.5500	27.5500	27.0000	27.0000	-2.633%	29	281	-49.037%
2025-06-02	27.6100	27.7300	27.6100	27.7300	-2.702%	4	277	-50.379%
2025-05-30	28.8000	28.8000	28.4000	28.5000	-2.230%	24	276	-51.719%
2025-05-28	29.1500	29.1500	29.1500	29.1500	-3.285%	1	285	-52.796%
2025-05-23	29.9300	30.1400	29.9300	30.1400	+4.508%	6	283	-54.346%
2025-05-21	28.8400	28.8400	28.8400	28.8400	+0.418%	1	283	-52.288%
2025-05-20	29.0700	29.2300	28.7200	28.7200	+0.949%	3	284	-52.089%
2025-05-16	28.3500	28.5500	28.3500	28.4500	-0.175%	30	283	-51.634%
2025-05-15	29.0000	29.0000	28.5000	28.5000	-1.384%	24	268	-51.719%
2025-05-14	28.6500	28.9000	28.6200	28.9000	+1.332%	20	269	-52.388%
2025-05-13	30.7500	30.7500	28.5200	28.5200	-9.460%	7	261	-51.753%
2025-05-12	31.8400	32.0500	31.5000	31.5000	-2.928%	34	260	-56.317%
2025-05-09	32.9500	32.9500	32.4500	32.4500	-0.460%	12	266	-57.596%
2025-05-08	32.1000	32.6000	32.1000	32.6000	-9.945%	15	263	-57.791%
2025-05-06	36.3000	36.3000	36.2000	36.2000	+15.067%	5	258	-61.989%
2025-05-05	31.9500	31.9500	31.4600	31.4600	-2.751%	12	260	-56.262%
2025-05-02	33.1200	33.1200	32.3500	32.3500	-3.144%	18	258	-57.465%
2025-05-01	33.7500	33.9000	33.4000	33.4000	-3.048%	5	253	-58.802%
2025-04-30	36.0000	36.0000	34.4500	34.4500	-0.577%	7	249	-60.058%
2025-04-29	34.6500	34.6500	34.6500	34.6500	-2.449%	1	248	-60.289%
2025-04-25	35.6300	35.6300	35.5200	35.5200	-18.811%	4	248	-61.261%
2025-04-16	41.4200	43.7500	41.0300	43.7500	+3.355%	4	248	-68.549%
2025-04-09	42.3300	42.3300	42.3300	42.3300	-24.747%	1	248	-67.494%
2025-04-07	56.2500	56.2500	56.2500	56.2500	+7.883%	1	248	-75.538%
2025-04-04	52.1400	52.1400	52.1400	52.1400	+11.529%	2	248	-73.610%
2025-04-03	46.8000	46.8000	46.7500	46.7500	+0.885%	2	248	-70.567%
2025-04-01	46.3300	46.3400	46.3300	46.3400	-0.983%	5	248	-70.306%
2025-03-19	46.4500	46.8000	46.4500	46.8000	+0.064%	200	248	-70.598%
2025-03-06	46.7700	46.7700	46.7700	46.7700	+0.516%	16	56	-70.579%
2025-03-05	46.5300	46.5300	46.5300	46.5300	-3.304%	16	56	-70.428%
2025-02-28	48.1200	48.1200	48.1200	48.1200	+10.672%	2	40	-71.405%
2025-02-26	43.4800	43.4800	43.4700	43.4800	+11.487%	5	40	-68.353%
2025-02-20	39.0000	39.0000	39.0000	39.0000	+21.875%	2	38	-64.718%
2025-02-18	32.0000	32.0000	32.0000	32.0000	-2.883%	2	40	-57.000%
2025-02-14	32.9500	32.9500	32.9500	32.9500	-3.908%	2	38	-58.240%
2025-02-12	34.5000	34.5000	34.2900	34.2900	-0.204%	3	38	-59.872%
2025-02-10	34.3600	34.3600	34.3600	34.3600	-0.550%	1	35	-59.953%
2025-02-07	34.5500	34.5500	34.5500	34.5500	-6.873%	2	35	-60.174%
2025-02-04	37.1000	37.1000	37.1000	37.1000	-27.793%	30	35	-62.911%
2024-12-20	51.3800	51.3800	51.3800	51.3800	-0.233%	1	5	-73.219%
2024-12-10	51.5000	51.5000	51.5000	51.5000	-2.221%	1	4	-73.282%
2024-12-09	52.5500	52.6700	52.5500	52.6700	0.000%	6	3	-73.875%

.dark-mode .jzx2KT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jzx2KT{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218P115PLTR Dec 18 2026 115.00 Put (PLTR261218P00115000)option OPRA

PLTR20261218P115
PLTR Dec 18 2026 115.00 Put (PLTR261218P00115000)
option OPRA