Dark

PLTR20261218P115
PLTR Dec 18 2026 115.00 Put (PLTR261218P00115000)
option OPRA

EOD

Sep 28, 2026

1.21-0.820%(-0.01)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.2100	1.2500	1.1800	1.2100	-0.820%	6	3,170	0.000%
2026-09-25	1.1000	1.2200	1.1000	1.2200	+7.965%	15	3,169	-0.820%
2026-09-24	1.0500	1.1400	1.0500	1.1300	+8.654%	14	3,171	+7.080%
2026-09-23	1.0900	1.1000	1.0000	1.0400	-14.050%	42	3,171	+16.346%
2026-09-22	1.2600	1.2600	1.2100	1.2100	-7.634%	36	3,137	0.000%
2026-09-21	1.5100	1.5100	1.2900	1.3100	-23.392%	44	3,138	-7.634%
2026-09-18	1.7100	1.8000	1.6500	1.7100	0.000%	11	3,139	-29.240%
2026-09-17	1.7000	1.7600	1.7000	1.7100	-10.471%	38	3,136	-29.240%
2026-09-16	1.9400	1.9400	1.9000	1.9100	-5.446%	15	3,137	-36.649%
2026-09-15	1.9600	2.0200	1.8500	2.0200	+4.124%	20	3,146	-40.099%
2026-09-14	1.9000	1.9400	1.9000	1.9400	-14.159%	7	3,157	-37.629%
2026-09-11	2.2000	2.3200	2.2000	2.2600	-9.960%	34	3,163	-46.460%
2026-09-10	2.3500	2.5100	2.3500	2.5100	+17.290%	46	3,146	-51.793%
2026-09-09	2.2400	2.2400	2.1000	2.1400	-2.283%	18	3,129	-43.458%
2026-09-08	2.3300	2.3300	2.1500	2.1900	+9.500%	10	3,135	-44.749%
2026-09-04	1.8500	2.0000	1.8500	2.0000	+11.732%	96	3,162	-39.500%
2026-09-03	2.1000	2.1000	1.6900	1.7900	-23.830%	76	3,162	-32.402%
2026-09-02	2.1500	2.6400	2.1500	2.3500	+29.121%	88	3,177	-48.511%
2026-09-01	1.8100	1.8200	1.6600	1.8200	+10.303%	8	3,169	-33.516%
2026-08-31	1.7500	1.7500	1.6000	1.6500	-5.714%	18	3,171	-26.667%
2026-08-28	1.7800	1.7800	1.7500	1.7500	-4.891%	47	3,176	-30.857%
2026-08-27	2.1000	2.1000	1.8400	1.8400	-18.222%	46	3,165	-34.239%
2026-08-26	2.2500	2.2500	2.2500	2.2500	-8.907%	15	3,199	-46.222%
2026-08-25	2.3000	2.5200	2.2800	2.4700	+5.106%	250	3,199	-51.012%
2026-08-24	2.4800	2.5100	2.3500	2.3500	-1.674%	7	3,159	-48.511%
2026-08-21	2.5700	2.5900	2.2800	2.3900	-6.275%	114	3,158	-49.372%
2026-08-20	2.4000	2.5700	2.3100	2.5500	+7.595%	119	3,163	-52.549%
2026-08-19	2.2500	2.5200	2.2500	2.3700	-4.049%	100	3,098	-48.945%
2026-08-18	2.4900	2.4900	2.3600	2.4700	0.000%	12	3,028	-51.012%
2026-08-17	2.4500	2.4700	2.3500	2.4700	+1.230%	63	3,028	-51.012%
2026-08-14	2.5100	2.5500	2.3300	2.4400	-3.937%	211	3,003	-50.410%
2026-08-13	2.6900	2.6900	2.4800	2.5400	-10.877%	46	3,029	-52.362%
2026-08-12	2.7800	3.0000	2.7400	2.8500	+4.396%	55	3,022	-57.544%
2026-08-11	2.8500	3.0000	2.6000	2.7300	-4.545%	152	2,980	-55.678%
2026-08-10	3.0000	3.0000	2.6900	2.8600	-12.000%	32	2,926	-57.692%
2026-08-07	3.8500	3.8500	3.2100	3.2500	-27.778%	205	2,928	-62.769%
2026-08-06	4.2200	4.5000	4.2200	4.5000	+13.924%	34	2,916	-73.111%
2026-08-05	3.9000	4.0400	3.6000	3.9500	+4.222%	52	2,886	-69.367%
2026-08-04	6.1000	6.1000	3.7400	3.7900	-67.468%	230	2,893	-68.074%
2026-08-03	11.7000	12.0500	11.4000	11.6500	-7.171%	111	2,878	-89.614%
2026-07-31	13.8300	13.8300	12.5500	12.5500	-4.417%	57	2,872	-90.359%
2026-07-30	14.0500	14.0500	13.1300	13.1300	-1.574%	74	2,874	-90.784%
2026-07-29	12.6000	13.3400	12.1700	13.3400	+0.452%	9	2,809	-90.930%
2026-07-28	12.1300	14.5900	12.1300	13.2800	+24.695%	31	2,806	-90.889%
2026-07-27	11.6300	11.8000	10.6000	10.6500	-18.391%	101	2,799	-88.638%
2026-07-24	13.4200	13.4200	12.6500	13.0500	-5.160%	79	2,848	-90.728%
2026-07-23	14.1200	14.3500	13.7200	13.7600	+3.148%	68	2,900	-91.206%
2026-07-22	12.0000	13.3500	12.0000	13.3400	+23.176%	20	2,904	-90.930%
2026-07-21	10.8000	10.8400	10.4500	10.8300	+6.490%	153	2,898	-88.827%
2026-07-20	11.3000	11.3000	10.0700	10.1700	-11.565%	53	2,908	-88.102%
2026-07-17	11.9500	11.9500	10.7500	11.5000	+6.481%	46	2,887	-89.478%
2026-07-16	12.0000	12.0000	10.6000	10.8000	0.000%	23	2,856	-88.796%
2026-07-15	10.8000	10.9100	10.5000	10.8000	-0.461%	19	2,855	-88.796%
2026-07-14	13.5500	13.5500	10.5500	10.8500	-10.331%	51	2,848	-88.848%
2026-07-13	11.8300	12.4000	11.6000	12.1000	-2.419%	14	2,848	-90.000%
2026-07-10	11.2500	12.7000	11.2500	12.4000	+3.076%	16	2,843	-90.242%
2026-07-09	12.6400	13.2000	12.0300	12.0300	+2.821%	14	2,832	-89.942%
2026-07-08	12.5700	12.5700	11.7000	11.7000	+22.770%	525	2,827	-89.658%
2026-07-07	10.9000	11.0000	9.4700	9.5300	-13.364%	56	2,677	-87.303%
2026-07-06	11.2000	11.5000	10.7200	11.0000	-8.333%	67	2,674	-89.000%
2026-07-02	11.8000	12.1000	10.9000	12.0000	-2.755%	85	2,656	-89.917%
2026-07-01	13.9300	13.9300	12.0500	12.3400	-20.643%	92	2,656	-90.194%
2026-06-30	15.8700	16.3500	15.0500	15.5500	-2.078%	84	2,611	-92.219%
2026-06-29	15.9400	16.2800	15.2700	15.8800	-11.925%	73	2,569	-92.380%
2026-06-26	18.3500	18.3500	17.2000	18.0300	-9.850%	71	2,546	-93.289%
2026-06-25	17.8000	20.5500	17.8000	20.0000	+16.959%	116	2,548	-93.950%
2026-06-24	16.0700	17.8300	15.6000	17.1000	+8.023%	228	2,563	-92.924%
2026-06-23	14.7000	15.9200	14.3500	15.8300	+7.687%	70	2,451	-92.356%
2026-06-22	11.8500	14.8200	11.8500	14.7000	+23.013%	178	2,454	-91.769%
2026-06-18	12.7000	12.8700	11.8500	11.9500	+2.487%	120	2,326	-89.874%
2026-06-17	11.0000	11.6600	11.0000	11.6600	+8.063%	28	2,326	-89.623%
2026-06-16	11.3500	11.8300	10.7900	10.7900	+0.559%	26	2,326	-88.786%
2026-06-15	11.7600	12.0500	10.7300	10.7300	-17.143%	64	2,328	-88.723%
2026-06-12	12.8500	12.9500	12.2500	12.9500	+5.714%	54	2,328	-90.656%
2026-06-11	13.5000	13.5000	12.2000	12.2500	-3.543%	61	2,328	-90.122%
2026-06-10	12.3000	12.7700	12.0300	12.7000	+4.098%	80	2,306	-90.472%
2026-06-09	10.8800	13.5500	10.8800	12.2000	+11.416%	69	2,304	-90.082%
2026-06-08	11.2000	11.2000	10.9400	10.9500	-4.948%	29	2,308	-88.950%
2026-06-05	10.7200	11.6500	10.5000	11.5200	+15.779%	133	2,290	-89.497%
2026-06-04	9.6200	9.9500	9.4500	9.9500	-1.192%	21	2,298	-87.839%
2026-06-03	9.5000	10.1000	9.2500	10.0700	+22.061%	610	2,291	-87.984%
2026-06-02	7.2600	8.7000	7.2600	8.2500	+15.385%	109	1,726	-85.333%
2026-06-01	7.3000	7.7500	7.0800	7.1500	-6.536%	165	1,697	-83.077%
2026-05-29	8.5200	8.5200	7.4300	7.6500	-17.297%	63	1,682	-84.183%
2026-05-28	9.9500	10.2000	9.2500	9.2500	-17.778%	45	1,678	-86.919%
2026-05-27	11.1100	11.2500	11.1100	11.2500	+7.553%	6	1,699	-89.244%
2026-05-26	11.0500	11.0500	10.2800	10.4600	-0.476%	12	1,699	-88.432%
2026-05-22	10.3500	11.0400	10.3500	10.5100	+0.095%	18	1,707	-88.487%
2026-05-21	10.9900	10.9900	10.3500	10.5000	-4.110%	15	1,711	-88.476%
2026-05-20	11.0500	11.1000	10.9500	10.9500	-1.706%	5	1,711	-88.950%
2026-05-19	11.2700	11.4700	10.9500	11.1400	-1.416%	18	1,716	-89.138%
2026-05-18	11.5700	11.9500	11.3000	11.3000	-3.004%	103	1,716	-89.292%
2026-05-15	11.6000	11.6500	11.5200	11.6500	-2.265%	7	1,716	-89.614%
2026-05-14	12.1200	12.1200	11.9200	11.9200	-7.954%	6	1,703	-89.849%
2026-05-13	11.7000	13.1000	11.7000	12.9500	+14.399%	44	1,679	-90.656%
2026-05-12	11.3000	12.0000	11.3000	11.3200	+1.071%	16	1,679	-89.311%
2026-05-11	11.5800	11.9000	11.2000	11.2000	-1.322%	24	1,679	-89.196%
2026-05-08	11.7500	11.8500	11.3500	11.3500	0.000%	46	1,667	-89.339%
2026-05-07	11.1000	11.3500	10.6000	11.3500	-6.967%	60	1,661	-89.339%
2026-05-06	12.4000	12.5800	11.8500	12.2000	+3.830%	100	1,673	-90.082%
2026-05-05	11.0000	12.2000	10.3700	11.7500	+19.289%	174	1,689	-89.702%
2026-05-04	9.7700	10.2500	9.6400	9.8500	-7.075%	154	1,618	-87.716%
2026-05-01	10.4400	10.9100	10.4400	10.6000	-8.621%	83	1,611	-88.585%
2026-04-30	11.6000	11.6000	11.6000	11.6000	-3.333%	4	1,611	-89.569%
2026-04-29	12.6300	12.6300	12.0000	12.0000	+3.359%	19	1,607	-89.917%
2026-04-28	11.3300	11.6100	11.3300	11.6100	+2.834%	9	1,607	-89.578%
2026-04-27	11.0000	11.2900	11.0000	11.2900	-1.311%	18	1,606	-89.283%
2026-04-24	11.6800	12.0800	11.4400	11.4400	-3.866%	6	1,607	-89.423%
2026-04-23	10.0000	11.9000	10.0000	11.9000	+25.263%	184	1,606	-89.832%
2026-04-22	10.0000	10.0000	9.5000	9.5000	-10.882%	14	1,585	-87.263%
2026-04-21	10.3000	10.6600	10.2500	10.6600	-0.837%	178	1,432	-88.649%
2026-04-20	11.0000	11.1500	10.5000	10.7500	+0.467%	132	1,432	-88.744%
2026-04-17	10.7000	10.7000	10.3900	10.7000	-8.547%	17	1,362	-88.692%
2026-04-16	11.2500	12.2000	11.2500	11.7000	+0.429%	57	1,361	-89.658%
2026-04-15	12.9200	12.9200	11.5900	11.6500	-11.069%	37	1,359	-89.614%
2026-04-14	13.2700	13.2700	13.1000	13.1000	-8.392%	8	1,379	-90.763%
2026-04-13	15.8800	15.8800	14.3000	14.3000	-12.377%	5	1,382	-91.538%
2026-04-10	17.3000	18.1000	16.3000	16.3200	+3.619%	33	1,383	-92.586%
2026-04-09	15.7000	16.2000	15.4100	15.7500	+22.473%	144	1,384	-92.317%
2026-04-08	9.9400	12.9600	9.9400	12.8600	+14.311%	23	1,467	-90.591%
2026-04-06	11.0000	11.3000	11.0000	11.2500	-10.072%	31	1,461	-89.244%
2026-04-02	12.5100	12.5100	12.5100	12.5100	+9.258%	1	1,459	-90.328%
2026-04-01	12.0500	12.0500	11.4500	11.4500	-5.372%	181	1,459	-89.432%
2026-03-31	13.7500	13.7900	12.1000	12.1000	-16.838%	93	1,284	-90.000%
2026-03-30	13.8000	14.6500	13.5500	14.5500	+8.018%	23	1,226	-91.684%
2026-03-27	13.5500	13.6500	13.3700	13.4700	+8.193%	10	1,218	-91.017%
2026-03-26	12.0000	12.4500	12.0000	12.4500	+13.285%	7	1,223	-90.281%
2026-03-25	10.3500	11.0000	10.3000	10.9900	-3.681%	18	1,218	-88.990%
2026-03-24	10.7500	11.4500	10.7500	11.4100	+13.194%	10	1,208	-89.395%
2026-03-23	10.3400	10.3800	10.0800	10.0800	-16.694%	55	1,202	-87.996%
2026-03-20	11.9000	12.1000	11.5900	12.1000	+10.000%	6	1,202	-90.000%
2026-03-19	11.8600	11.8600	10.8700	11.0000	-1.873%	15	1,203	-89.000%
2026-03-18	11.1000	11.2100	11.1000	11.2100	+3.318%	4	1,200	-89.206%
2026-03-17	11.2000	11.2000	10.8500	10.8500	-8.051%	2	1,197	-88.848%
2026-03-16	12.0500	12.0500	11.8000	11.8000	-5.976%	79	1,197	-89.746%
2026-03-13	12.5000	12.5500	12.4500	12.5500	+3.891%	503	1,131	-90.359%
2026-03-12	11.7200	12.1300	11.7200	12.0800	-1.388%	10	988	-89.983%
2026-03-11	12.2500	12.2500	12.2500	12.2500	-1.050%	1	984	-90.122%
2026-03-10	12.3800	12.3800	12.3800	12.3800	+5.451%	10	984	-90.226%
2026-03-09	12.1500	12.4000	11.7400	11.7400	-0.928%	42	984	-89.693%
2026-03-06	12.8500	12.8500	11.5300	11.8500	-4.204%	73	972	-89.789%
2026-03-05	12.3700	12.3700	12.0000	12.3700	0.000%	3	1,030	-90.218%
2026-03-04	13.1000	13.1000	12.1600	12.3700	-11.643%	19	1,028	-90.218%
2026-03-03	15.0200	15.8700	14.0000	14.0000	0.000%	22	1,022	-91.357%
2026-03-02	14.3000	14.3000	13.5000	14.0000	-13.313%	113	1,025	-91.357%
2026-02-27	16.0000	16.1500	16.0000	16.1500	-0.920%	11	974	-92.508%
2026-02-26	16.7700	16.7700	16.3000	16.3000	-2.454%	11	973	-92.577%
2026-02-25	16.7100	16.7100	16.7100	16.7100	-8.187%	2	974	-92.759%
2026-02-24	17.9000	18.2000	17.9000	18.2000	+3.822%	5	974	-93.352%
2026-02-23	18.5000	18.5000	17.5300	17.5300	+5.602%	12	973	-93.098%
2026-02-20	16.9500	16.9500	16.0000	16.6000	+1.840%	19	966	-92.711%
2026-02-19	16.0700	16.4500	16.0700	16.3000	+3.492%	8	961	-92.577%
2026-02-18	15.8000	15.9800	14.9000	15.7500	-4.834%	83	956	-92.317%
2026-02-17	17.3200	17.9400	16.5500	16.5500	-3.499%	112	998	-92.689%
2026-02-13	18.1500	18.7400	16.6500	17.1500	-5.039%	223	808	-92.945%
2026-02-12	16.2000	19.0000	16.2000	18.0600	+8.273%	148	808	-93.300%
2026-02-11	16.6800	16.6800	16.6800	16.6800	+19.656%	1	746	-92.746%
2026-02-10	13.9400	13.9400	13.9400	13.9400	+0.288%	1	745	-91.320%
2026-02-09	15.4000	15.4300	13.8200	13.9000	-13.233%	91	746	-91.295%
2026-02-06	17.0500	17.3500	16.0200	16.0200	-14.010%	58	717	-92.447%
2026-02-05	17.4500	19.0000	17.4000	18.6300	+15.714%	42	685	-93.505%
2026-02-04	12.4500	17.0000	12.4500	16.1000	+38.197%	32	686	-92.484%
2026-02-03	10.9000	11.6500	10.9000	11.6500	-11.339%	15	683	-89.614%
2026-02-02	13.1000	13.1400	13.1000	13.1400	-7.789%	3	670	-90.791%
2026-01-30	13.8300	14.4700	13.8200	14.2500	+6.106%	8	668	-91.509%
2026-01-29	13.7300	14.5000	13.4300	13.4300	+8.745%	86	663	-90.990%
2026-01-28	11.6000	12.3500	11.6000	12.3500	+14.246%	13	629	-90.202%
2026-01-27	10.8100	10.8100	10.8100	10.8100	+0.465%	2	627	-88.807%
2026-01-26	10.5000	10.7600	10.3000	10.7600	+2.967%	22	627	-88.755%
2026-01-23	11.1000	11.1000	10.2000	10.4500	-7.522%	18	625	-88.421%
2026-01-22	11.4500	11.4500	11.3000	11.3000	-3.419%	2	622	-89.292%
2026-01-21	11.2300	11.7000	11.2300	11.7000	+3.540%	2	620	-89.658%
2026-01-16	10.9600	11.3000	10.9600	11.3000	+15.306%	7	615	-89.292%
2026-01-15	9.8000	9.8000	9.8000	9.8000	-8.411%	5	615	-87.653%
2026-01-14	10.3200	10.7000	10.3200	10.7000	+5.419%	5	615	-88.692%
2026-01-12	9.9000	10.1500	9.9000	10.1500	-4.784%	3	611	-88.079%
2026-01-08	10.2000	10.6600	10.2000	10.6600	+6.600%	2	609	-88.649%
2026-01-07	10.0000	10.0000	10.0000	10.0000	-6.103%	2	609	-87.900%
2026-01-06	10.6500	10.6500	10.6500	10.6500	-4.054%	1	609	-88.638%
2026-01-05	11.3300	11.3300	11.1000	11.1000	-8.642%	2	606	-89.099%
2026-01-02	12.1100	12.1500	12.0800	12.1500	+13.445%	71	606	-90.041%
2025-12-31	10.7100	10.7100	10.7100	10.7100	+1.038%	1	580	-88.702%
2025-12-30	10.4000	10.6000	10.4000	10.6000	+0.665%	16	580	-88.585%
2025-12-29	10.5300	10.5300	10.5300	10.5300	+3.744%	1	573	-88.509%
2025-12-26	10.1000	10.1500	10.1000	10.1500	+2.319%	43	572	-88.079%
2025-12-24	10.0000	10.0000	9.9200	9.9200	-0.800%	12	517	-87.802%
2025-12-23	10.0000	10.0000	10.0000	10.0000	-0.498%	7	517	-87.900%
2025-12-22	10.0500	10.0500	10.0500	10.0500	-6.075%	2	510	-87.960%
2025-12-19	11.1000	11.1000	10.7000	10.7000	-6.387%	15	510	-88.692%
2025-12-18	11.4000	11.4800	11.3500	11.4300	+0.794%	14	510	-89.414%
2025-12-10	11.3400	11.3400	11.3400	11.3400	-9.280%	1	505	-89.330%
2025-12-04	12.5000	12.5000	12.5000	12.5000	-3.772%	1	506	-90.320%
2025-12-03	12.9900	12.9900	12.9900	12.9900	-7.214%	1	505	-90.685%
2025-11-26	14.0000	14.0000	14.0000	14.0000	-3.780%	1	503	-91.357%
2025-11-25	14.5500	14.5500	14.5500	14.5500	-6.969%	1	503	-91.684%
2025-11-24	15.6500	15.6500	15.6300	15.6400	-8.000%	17	502	-92.263%
2025-11-21	19.1000	19.1000	17.0000	17.0000	-0.527%	43	505	-92.882%
2025-11-20	14.2000	17.0900	13.9000	17.0900	+8.992%	3	486	-92.920%
2025-11-19	15.6600	15.6800	15.6500	15.6800	+5.946%	10	484	-92.283%
2025-11-18	14.8000	14.8000	14.8000	14.8000	+5.714%	3	476	-91.824%
2025-11-14	15.1700	15.1700	14.0000	14.0000	-3.912%	8	473	-91.357%
2025-11-13	13.9500	14.5700	13.9500	14.5700	+14.724%	16	472	-91.695%
2025-11-12	12.0800	12.7200	12.0800	12.7000	+7.993%	14	471	-90.472%
2025-11-11	11.7600	11.7600	11.7600	11.7600	+5.471%	27	430	-89.711%
2025-11-10	11.8500	11.8500	11.1500	11.1500	-14.755%	13	430	-89.148%
2025-11-07	14.2000	14.2000	13.0800	13.0800	+0.384%	7	429	-90.749%
2025-11-06	13.0500	13.0500	13.0300	13.0300	+5.081%	4	428	-90.714%
2025-11-05	12.5500	12.9800	12.4000	12.4000	+5.085%	7	424	-90.242%
2025-11-04	12.1500	12.1500	11.7500	11.8000	+12.381%	5	423	-89.746%
2025-11-03	10.9500	10.9500	10.5000	10.5000	-9.091%	2	422	-88.476%
2025-10-31	11.4500	11.5500	11.4500	11.5500	+3.680%	2	422	-89.524%
2025-10-30	11.2000	11.2000	11.1000	11.1400	-0.890%	3	421	-89.138%
2025-10-27	11.2400	11.2400	11.2400	11.2400	-12.461%	1	419	-89.235%
2025-10-23	12.8400	12.8400	12.8400	12.8400	-11.203%	2	419	-90.576%
2025-10-22	14.4600	14.4600	14.4600	14.4600	+11.231%	2	419	-91.632%
2025-10-21	13.0000	13.0000	13.0000	13.0000	-3.489%	1	417	-90.692%
2025-10-20	13.4700	13.4700	13.4700	13.4700	-2.391%	1	416	-91.017%
2025-10-17	13.8000	13.8000	13.8000	13.8000	-0.289%	3	416	-91.232%
2025-10-16	13.8400	13.8400	13.8400	13.8400	+8.976%	1	413	-91.257%
2025-10-15	12.9900	12.9900	12.7000	12.7000	-3.053%	88	413	-90.472%
2025-10-14	14.6700	14.6700	13.1000	13.1000	-6.429%	3	336	-90.763%
2025-10-13	14.0000	14.0000	14.0000	14.0000	+2.941%	1	334	-91.357%
2025-10-10	13.6000	13.6000	13.6000	13.6000	+8.887%	1	335	-91.103%
2025-10-09	12.5500	12.5500	12.4900	12.4900	-2.802%	8	335	-90.312%
2025-10-06	12.8500	12.8500	12.8500	12.8500	-6.545%	1	330	-90.584%
2025-10-03	13.8000	13.8000	13.7500	13.7500	+16.525%	10	329	-91.200%
2025-10-01	12.0500	12.0500	11.7500	11.8000	-6.867%	43	319	-89.746%
2025-09-29	12.6700	12.6700	12.6700	12.6700	-1.783%	1	279	-90.450%
2025-09-25	12.9000	12.9000	12.9000	12.9000	+3.614%	1	280	-90.620%
2025-09-22	11.8900	12.4500	11.8900	12.4500	+7.886%	11	280	-90.281%
2025-09-19	12.1000	12.1000	11.5000	11.5400	-4.470%	14	291	-89.515%
2025-09-18	12.3500	12.3500	12.0800	12.0800	-14.569%	41	281	-89.983%
2025-09-17	14.0000	14.1400	14.0000	14.1400	+6.798%	19	312	-91.443%
2025-09-16	13.3500	13.3500	13.2400	13.2400	-0.526%	4	327	-90.861%
2025-09-15	13.4500	13.4500	13.3100	13.3100	-6.596%	3	331	-90.909%
2025-09-11	13.9300	14.2500	13.9300	14.2500	+1.786%	3	331	-91.509%
2025-09-10	14.0000	14.0000	14.0000	14.0000	-6.040%	1	331	-91.357%
2025-09-09	15.6000	15.6000	14.9000	14.9000	-4.792%	34	331	-91.879%
2025-09-08	15.6500	15.6500	15.6500	15.6500	-13.056%	7	345	-92.268%
2025-09-05	18.0000	18.0000	18.0000	18.0000	+6.762%	25	338	-93.278%
2025-09-04	16.8600	16.8600	16.8600	16.8600	+0.059%	1	315	-92.823%
2025-08-27	16.8500	16.8500	16.8500	16.8500	+0.178%	1	315	-92.819%
2025-08-26	16.9000	16.9000	16.7600	16.8200	+2.311%	22	314	-92.806%
2025-08-22	16.4400	16.4400	16.4400	16.4400	-7.899%	2	314	-92.640%
2025-08-21	17.8500	17.8500	17.8500	17.8500	-1.381%	1	316	-93.221%
2025-08-20	18.7600	19.7500	18.1000	18.1000	+4.928%	3	316	-93.315%
2025-08-19	17.6000	17.6000	17.2500	17.2500	+28.731%	23	316	-92.986%
2025-08-14	13.4000	13.4000	13.4000	13.4000	+6.349%	1	316	-90.970%
2025-08-12	13.0000	13.0000	12.5000	12.6000	-4.183%	8	316	-90.397%
2025-08-11	12.8300	13.2500	12.8300	13.1500	+0.612%	14	310	-90.798%
2025-08-08	13.0700	13.0700	13.0700	13.0700	+0.538%	4	320	-90.742%
2025-08-07	12.9500	13.0000	12.9500	13.0000	-2.840%	3	320	-90.692%
2025-08-06	13.3800	13.3800	13.3800	13.3800	-4.086%	2	320	-90.957%
2025-08-05	13.4300	14.0200	13.4300	13.9500	-14.417%	10	320	-91.326%
2025-08-04	16.3000	16.3000	16.3000	16.3000	-0.123%	1	311	-92.577%
2025-07-30	16.4700	16.4700	16.3200	16.3200	-6.902%	3	311	-92.586%
2025-07-29	16.8300	17.5300	16.8300	17.5300	+3.118%	5	310	-93.098%
2025-07-28	17.0000	17.0000	17.0000	17.0000	+0.177%	2	309	-92.882%
2025-07-25	16.9700	16.9700	16.9700	16.9700	-3.907%	5	309	-92.870%
2025-07-24	17.8000	17.8000	17.6000	17.6600	-4.746%	3	309	-93.148%
2025-07-23	18.9000	18.9000	18.5400	18.5400	-1.120%	7	310	-93.474%
2025-07-18	18.7500	18.7500	18.7500	18.7500	0.000%	1	310	-93.547%
2025-07-17	19.0500	19.0500	18.7500	18.7500	-13.793%	8	310	-93.547%
2025-07-11	21.7500	21.7500	21.7500	21.7500	-2.728%	2	310	-94.437%
2025-07-10	22.9000	22.9000	22.3600	22.3600	-6.050%	3	310	-94.589%
2025-07-07	23.8000	23.8000	23.8000	23.8000	-6.667%	1	308	-94.916%
2025-07-02	25.3000	25.5000	25.3000	25.5000	+0.394%	2	308	-95.255%
2025-07-01	25.2300	25.4000	25.2300	25.4000	+4.570%	2	309	-95.236%
2025-06-30	24.2000	24.2900	24.2000	24.2900	-0.695%	12	309	-95.019%
2025-06-27	24.3700	24.4600	24.3700	24.4600	+6.255%	2	303	-95.053%
2025-06-26	23.0200	23.0200	23.0200	23.0200	-2.084%	1	303	-94.744%
2025-06-25	23.5100	23.5100	23.5100	23.5100	+0.685%	2	303	-94.853%
2025-06-24	23.2600	23.3500	23.2600	23.3500	-5.580%	5	301	-94.818%
2025-06-23	24.9000	24.9000	24.7300	24.7300	-2.330%	6	297	-95.107%
2025-06-16	24.9000	25.3200	24.8500	25.3200	-5.133%	4	296	-95.221%
2025-06-12	26.6900	26.6900	26.6900	26.6900	+2.971%	2	295	-95.466%
2025-06-11	25.9200	25.9200	25.9200	25.9200	-4.706%	2	297	-95.332%
2025-06-09	27.3000	27.3000	27.2000	27.2000	-7.231%	25	295	-95.551%
2025-06-06	30.0500	30.0500	29.3200	29.3200	-6.654%	32	295	-95.873%
2025-06-05	27.5000	31.4100	27.5000	31.4100	+11.979%	6	285	-96.148%
2025-06-04	27.6000	28.3000	27.6000	28.0500	+3.889%	14	281	-95.686%
2025-06-03	27.5500	27.5500	27.0000	27.0000	-2.633%	29	281	-95.519%
2025-06-02	27.6100	27.7300	27.6100	27.7300	-2.702%	4	277	-95.636%
2025-05-30	28.8000	28.8000	28.4000	28.5000	-2.230%	24	276	-95.754%
2025-05-28	29.1500	29.1500	29.1500	29.1500	-3.285%	1	285	-95.849%
2025-05-23	29.9300	30.1400	29.9300	30.1400	+4.508%	6	283	-95.985%
2025-05-21	28.8400	28.8400	28.8400	28.8400	+0.418%	1	283	-95.804%
2025-05-20	29.0700	29.2300	28.7200	28.7200	+0.949%	3	284	-95.787%
2025-05-16	28.3500	28.5500	28.3500	28.4500	-0.175%	30	283	-95.747%
2025-05-15	29.0000	29.0000	28.5000	28.5000	-1.384%	24	268	-95.754%
2025-05-14	28.6500	28.9000	28.6200	28.9000	+1.332%	20	269	-95.813%
2025-05-13	30.7500	30.7500	28.5200	28.5200	-9.460%	7	261	-95.757%
2025-05-12	31.8400	32.0500	31.5000	31.5000	-2.928%	34	260	-96.159%
2025-05-09	32.9500	32.9500	32.4500	32.4500	-0.460%	12	266	-96.271%
2025-05-08	32.1000	32.6000	32.1000	32.6000	-9.945%	15	263	-96.288%
2025-05-06	36.3000	36.3000	36.2000	36.2000	+15.067%	5	258	-96.657%
2025-05-05	31.9500	31.9500	31.4600	31.4600	-2.751%	12	260	-96.154%
2025-05-02	33.1200	33.1200	32.3500	32.3500	-3.144%	18	258	-96.260%
2025-05-01	33.7500	33.9000	33.4000	33.4000	-3.048%	5	253	-96.377%
2025-04-30	36.0000	36.0000	34.4500	34.4500	-0.577%	7	249	-96.488%
2025-04-29	34.6500	34.6500	34.6500	34.6500	-2.449%	1	248	-96.508%
2025-04-25	35.6300	35.6300	35.5200	35.5200	-18.811%	4	248	-96.593%
2025-04-16	41.4200	43.7500	41.0300	43.7500	+3.355%	4	248	-97.234%
2025-04-09	42.3300	42.3300	42.3300	42.3300	-24.747%	1	248	-97.142%
2025-04-07	56.2500	56.2500	56.2500	56.2500	+7.883%	1	248	-97.849%
2025-04-04	52.1400	52.1400	52.1400	52.1400	+11.529%	2	248	-97.679%
2025-04-03	46.8000	46.8000	46.7500	46.7500	+0.885%	2	248	-97.412%
2025-04-01	46.3300	46.3400	46.3300	46.3400	-0.983%	5	248	-97.389%
2025-03-19	46.4500	46.8000	46.4500	46.8000	+0.064%	200	248	-97.415%
2025-03-06	46.7700	46.7700	46.7700	46.7700	+0.516%	16	56	-97.413%
2025-03-05	46.5300	46.5300	46.5300	46.5300	-3.304%	16	56	-97.400%
2025-02-28	48.1200	48.1200	48.1200	48.1200	+10.672%	2	40	-97.485%
2025-02-26	43.4800	43.4800	43.4700	43.4800	+11.487%	5	40	-97.217%
2025-02-20	39.0000	39.0000	39.0000	39.0000	+21.875%	2	38	-96.897%
2025-02-18	32.0000	32.0000	32.0000	32.0000	-2.883%	2	40	-96.219%
2025-02-14	32.9500	32.9500	32.9500	32.9500	-3.908%	2	38	-96.328%
2025-02-12	34.5000	34.5000	34.2900	34.2900	-0.204%	3	38	-96.471%
2025-02-10	34.3600	34.3600	34.3600	34.3600	-0.550%	1	35	-96.478%
2025-02-07	34.5500	34.5500	34.5500	34.5500	-6.873%	2	35	-96.498%
2025-02-04	37.1000	37.1000	37.1000	37.1000	-27.793%	30	35	-96.739%
2024-12-20	51.3800	51.3800	51.3800	51.3800	-0.233%	1	5	-97.645%
2024-12-10	51.5000	51.5000	51.5000	51.5000	-2.221%	1	4	-97.650%
2024-12-09	52.5500	52.6700	52.5500	52.6700	0.000%	6	3	-97.703%

.dark-mode .TdW1ZJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TdW1ZJ{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218P115PLTR Dec 18 2026 115.00 Put (PLTR261218P00115000)option OPRA

PLTR20261218P115
PLTR Dec 18 2026 115.00 Put (PLTR261218P00115000)
option OPRA