Dark

PLTR20261218P110
PLTR Dec 18 2026 110.00 Put (PLTR261218P00110000)
option OPRA

EOD

Sep 29, 2026

0.9000-4.255%(-0.0400)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.9400	0.9500	0.9000	0.9000	-4.255%	35	15,167	0.000%
2026-09-28	1.0500	1.0500	0.9400	0.9400	-2.083%	23	15,161	-4.255%
2026-09-25	0.9300	1.0000	0.8900	0.9600	+4.348%	151	15,154	-6.250%
2026-09-24	0.8800	0.9500	0.8800	0.9200	+2.222%	16	15,184	-2.174%
2026-09-23	0.8800	0.9000	0.8500	0.9000	-5.263%	68	15,182	0.000%
2026-09-22	1.0500	1.0500	0.9500	0.9500	-9.524%	22	15,216	-5.263%
2026-09-21	1.2900	1.2900	1.0500	1.0500	-21.053%	160	15,213	-14.286%
2026-09-18	1.4000	1.4200	1.3200	1.3300	-4.317%	133	15,223	-32.331%
2026-09-17	1.5500	1.5500	1.3200	1.3900	-12.025%	24	15,122	-35.252%
2026-09-16	1.7200	1.7200	1.5500	1.5800	+8.219%	203	15,125	-43.038%
2026-09-15	1.5600	1.5800	1.4600	1.4600	-6.410%	10	14,979	-38.356%
2026-09-14	1.8300	1.8300	1.5100	1.5600	-10.857%	224	14,974	-42.308%
2026-09-11	1.7500	1.8200	1.7500	1.7500	-8.377%	44	14,771	-48.571%
2026-09-10	1.8500	1.9300	1.8300	1.9100	+13.018%	44	14,728	-52.880%
2026-09-09	1.6800	1.7800	1.6600	1.6900	-2.874%	217	14,749	-46.746%
2026-09-08	1.7300	1.7500	1.7000	1.7400	+2.959%	47	14,755	-48.276%
2026-09-04	1.5500	1.6900	1.4500	1.6900	+19.014%	30	14,768	-46.746%
2026-09-03	1.5500	1.5500	1.3800	1.4200	-26.042%	140	14,768	-36.620%
2026-09-02	1.6400	2.1000	1.6400	1.9200	+27.152%	48	14,841	-53.125%
2026-09-01	1.3800	1.5100	1.3700	1.5100	+11.029%	14	14,852	-40.397%
2026-08-31	1.4700	1.4700	1.3200	1.3600	-6.207%	38	14,857	-33.824%
2026-08-28	1.6000	1.6000	1.4000	1.4500	-4.605%	69	14,843	-37.931%
2026-08-27	1.6000	1.6100	1.5200	1.5200	-16.022%	132	14,832	-40.789%
2026-08-26	1.9400	1.9400	1.8100	1.8100	-9.500%	13	14,821	-50.276%
2026-08-25	1.8800	2.0000	1.8800	2.0000	+6.383%	543	14,826	-55.000%
2026-08-24	2.2100	2.2100	1.8800	1.8800	-2.083%	41	15,183	-52.128%
2026-08-21	2.1300	2.1300	1.8900	1.9200	-6.796%	52	15,199	-53.125%
2026-08-20	1.9300	2.0600	1.8800	2.0600	+5.102%	220	15,203	-56.311%
2026-08-19	1.8500	2.0500	1.8300	1.9600	-2.488%	106	15,217	-54.082%
2026-08-18	1.9500	2.0100	1.9000	2.0100	+2.030%	327	15,179	-55.224%
2026-08-17	1.9100	1.9700	1.8400	1.9700	0.000%	262	15,182	-54.315%
2026-08-14	2.0100	2.0800	1.9000	1.9700	-2.956%	343	15,200	-54.315%
2026-08-13	2.1900	2.1900	2.0300	2.0300	-13.617%	208	15,254	-55.665%
2026-08-12	2.2600	2.4500	2.1900	2.3500	+5.856%	513	15,359	-61.702%
2026-08-11	2.3600	2.4500	2.1200	2.2200	-3.057%	1,438	15,043	-59.459%
2026-08-10	2.4600	2.5700	2.1600	2.2900	-11.240%	424	14,968	-60.699%
2026-08-07	3.0600	3.0600	2.5800	2.5800	-29.315%	130	15,059	-65.116%
2026-08-06	3.5500	3.6500	3.2800	3.6500	+15.142%	1,701	15,065	-75.342%
2026-08-05	3.0000	3.2300	2.8000	3.1700	+3.934%	546	15,356	-71.609%
2026-08-04	5.3500	5.3500	2.9500	3.0500	-67.895%	1,157	15,261	-70.492%
2026-08-03	9.7000	10.0000	9.3900	9.5000	-9.953%	87	14,864	-90.526%
2026-07-31	10.6000	11.5000	10.5000	10.5500	-2.765%	44	14,857	-91.469%
2026-07-30	11.6400	11.6400	10.8300	10.8500	-3.556%	182	14,823	-91.705%
2026-07-29	10.5600	11.2500	10.2500	11.2500	+3.687%	17	14,694	-92.000%
2026-07-28	10.5000	12.6800	10.4500	10.8500	+24.713%	70	14,687	-91.705%
2026-07-27	9.6100	9.8000	8.6000	8.7000	-19.444%	160	14,671	-89.655%
2026-07-24	10.8800	10.9500	10.5000	10.8000	-6.250%	122	14,702	-91.667%
2026-07-23	11.2000	11.8700	11.2000	11.5200	+4.253%	51	14,692	-92.188%
2026-07-22	9.1000	11.2500	9.1000	11.0500	+24.718%	82	14,672	-91.855%
2026-07-21	8.8000	9.0000	8.7000	8.8600	+1.839%	61	14,701	-89.842%
2026-07-20	9.2200	9.2200	8.3500	8.7000	-6.452%	110	14,653	-89.655%
2026-07-17	9.5000	9.5000	8.9000	9.3000	+4.494%	59	14,579	-90.323%
2026-07-16	9.5800	9.7200	8.9000	8.9000	-1.111%	56	14,547	-89.888%
2026-07-15	8.8500	9.0000	8.8500	9.0000	-0.332%	11	14,500	-90.000%
2026-07-14	11.4500	11.4500	8.7000	9.0300	-11.034%	16	14,496	-90.033%
2026-07-13	10.3000	10.4200	9.7000	10.1500	-1.456%	123	14,495	-91.133%
2026-07-10	10.2000	10.6500	10.2000	10.3000	+3.000%	24	14,567	-91.262%
2026-07-09	10.5000	11.2500	10.0000	10.0000	0.000%	53	14,561	-91.000%
2026-07-08	9.5000	10.3500	9.5000	10.0000	+23.457%	976	14,520	-91.000%
2026-07-07	8.7500	9.0000	7.8500	8.1000	-10.497%	403	14,574	-88.889%
2026-07-06	10.4500	10.4500	8.8000	9.0500	-8.586%	225	14,736	-90.055%
2026-07-02	9.8700	10.0000	9.1400	9.9000	-4.808%	235	14,844	-90.909%
2026-07-01	12.0300	12.0300	10.0500	10.4000	-21.212%	233	14,844	-91.346%
2026-06-30	13.7000	13.7000	12.6000	13.2000	-1.124%	60	14,918	-93.182%
2026-06-29	13.5100	13.7500	12.9000	13.3500	-9.184%	1,873	14,883	-93.258%
2026-06-26	16.6000	16.6000	14.5000	14.7000	-15.371%	198	13,106	-93.878%
2026-06-25	15.8400	17.5100	15.8400	17.3700	+19.136%	209	13,039	-94.819%
2026-06-24	14.1000	15.1000	13.1000	14.5800	+10.204%	136	13,018	-93.827%
2026-06-23	12.3500	13.4300	12.2000	13.2300	+7.299%	1,028	12,957	-93.197%
2026-06-22	10.6000	12.4300	10.0300	12.3300	+24.545%	529	12,229	-92.701%
2026-06-18	10.8000	10.9500	9.8500	9.9000	+3.125%	724	10,319	-90.909%
2026-06-17	8.7000	9.6000	8.5000	9.6000	+3.784%	3,082	10,319	-90.625%
2026-06-16	9.4600	9.8000	9.2500	9.2500	+0.763%	35	10,319	-90.270%
2026-06-15	9.8500	10.1500	8.9800	9.1800	-15.000%	626	9,972	-90.196%
2026-06-12	11.2000	11.2000	10.2500	10.8000	+3.647%	152	9,972	-91.667%
2026-06-11	10.8000	11.1500	10.3300	10.4200	-3.250%	49	9,972	-91.363%
2026-06-10	10.8700	10.8700	10.0000	10.7700	+5.073%	161	9,956	-91.643%
2026-06-09	9.3000	11.2000	9.3000	10.2500	+10.215%	56	9,872	-91.220%
2026-06-08	9.2000	9.4500	9.2000	9.3000	-4.419%	42	9,868	-90.323%
2026-06-05	9.0000	9.8500	8.8500	9.7300	+15.696%	510	9,873	-90.750%
2026-06-04	7.8800	8.4500	7.8800	8.4100	+0.719%	638	9,497	-89.298%
2026-06-03	7.1400	8.5100	7.1400	8.3500	+21.190%	95	9,233	-89.222%
2026-06-02	6.2000	7.2900	6.2000	6.8900	+14.642%	55	9,217	-86.938%
2026-06-01	6.0400	6.3000	5.9500	6.0100	-3.840%	94	9,203	-85.025%
2026-05-29	7.0000	7.0300	6.2500	6.2500	-19.355%	68	9,195	-85.600%
2026-05-28	8.8500	8.8500	7.7500	7.7500	-17.989%	42	9,192	-88.387%
2026-05-27	9.6000	9.8500	9.2500	9.4500	+7.754%	54	9,203	-90.476%
2026-05-26	9.1100	9.2700	8.7500	8.7700	-1.127%	8	9,179	-89.738%
2026-05-22	9.1800	9.1800	8.7800	8.8700	-0.894%	22	9,176	-89.853%
2026-05-21	8.9300	8.9500	8.8100	8.9500	-4.278%	8	9,173	-89.944%
2026-05-20	9.4500	9.4500	9.2500	9.3500	+1.081%	49	9,173	-90.374%
2026-05-19	9.3500	9.6700	9.2500	9.2500	-2.632%	18	9,165	-90.270%
2026-05-18	9.8000	10.2000	9.5000	9.5000	-2.062%	10	9,165	-90.526%
2026-05-15	10.2500	10.2500	9.7000	9.7000	-3.194%	12	9,165	-90.722%
2026-05-14	10.5900	10.5900	10.0200	10.0200	-10.536%	930	9,157	-91.018%
2026-05-13	10.5000	11.2000	10.5000	11.2000	+10.891%	176	9,111	-91.964%
2026-05-12	9.6700	10.1500	9.6000	10.1000	+4.663%	70	9,111	-91.089%
2026-05-11	10.2100	10.2100	9.6500	9.6500	-0.310%	47	9,111	-90.674%
2026-05-08	9.7500	10.0500	9.6800	9.6800	+1.895%	51	9,112	-90.702%
2026-05-07	9.4500	9.6200	9.0000	9.5000	-7.946%	66	9,105	-90.526%
2026-05-06	10.4500	10.9200	10.0000	10.3200	+3.719%	303	9,075	-91.279%
2026-05-05	8.5000	10.3000	8.5000	9.9500	+16.374%	149	9,045	-90.955%
2026-05-04	8.5500	8.6800	8.3500	8.5500	-4.469%	25	8,978	-89.474%
2026-05-01	8.8300	9.0800	8.8300	8.9500	-9.229%	12	8,961	-89.944%
2026-04-30	10.2500	10.2500	9.7000	9.8600	-5.646%	15	8,961	-90.872%
2026-04-29	10.8500	11.0000	10.4500	10.4500	+7.179%	45	8,966	-91.388%
2026-04-28	9.5600	9.9500	9.5600	9.7500	+2.094%	9	8,959	-90.769%
2026-04-27	9.4500	9.5500	9.4400	9.5500	-3.046%	17	8,960	-90.576%
2026-04-24	10.3300	10.3500	9.8500	9.8500	-2.956%	8	8,955	-90.863%
2026-04-23	9.4000	10.2800	9.4000	10.1500	+23.780%	71	8,953	-91.133%
2026-04-22	8.5000	8.5500	8.2000	8.2000	-10.870%	43	8,947	-89.024%
2026-04-21	9.0500	9.2000	9.0500	9.2000	0.000%	3	8,940	-90.217%
2026-04-20	9.2500	9.4500	9.1700	9.2000	+1.099%	15	8,940	-90.217%
2026-04-17	9.3400	9.3400	8.9000	9.1000	-8.543%	32	8,935	-90.110%
2026-04-16	9.9000	9.9500	9.5900	9.9500	-0.201%	11	8,932	-90.955%
2026-04-15	10.9000	11.0000	9.9700	9.9700	-13.680%	25	8,934	-90.973%
2026-04-14	11.5500	11.5500	11.2000	11.5500	-8.983%	7	8,929	-92.208%
2026-04-13	13.6500	13.6500	12.2000	12.6900	-10.947%	79	8,926	-92.908%
2026-04-10	15.0000	15.4200	14.2500	14.2500	+1.423%	138	8,956	-93.684%
2026-04-09	11.8000	14.2200	11.8000	14.0500	+23.898%	4,131	8,958	-93.594%
2026-04-08	9.8500	11.4300	9.8500	11.3400	+18.125%	20	5,388	-92.063%
2026-04-07	10.0500	10.0500	9.6000	9.6000	-0.518%	2	5,391	-90.625%
2026-04-06	9.5000	9.7500	9.5000	9.6500	-6.583%	55	5,390	-90.674%
2026-04-02	10.9000	10.9000	10.1800	10.3300	+2.786%	10	5,369	-91.288%
2026-04-01	10.5400	10.5500	10.0500	10.0500	-3.828%	18	5,369	-91.045%
2026-03-31	12.0500	12.1500	10.3500	10.4500	-16.733%	35	5,367	-91.388%
2026-03-30	11.9000	12.5500	11.8500	12.5500	+5.285%	9	5,366	-92.829%
2026-03-27	11.7500	11.9200	11.7500	11.9200	+9.761%	4	5,367	-92.450%
2026-03-26	10.6500	10.8600	10.6200	10.8600	+13.836%	8	5,366	-91.713%
2026-03-25	8.8500	9.5500	8.8500	9.5400	-1.037%	13	5,361	-90.566%
2026-03-24	9.4000	9.8200	9.4000	9.6400	+9.297%	14	5,364	-90.664%
2026-03-23	9.0000	9.2200	8.8200	8.8200	-15.517%	29	5,365	-89.796%
2026-03-20	10.0000	10.4700	10.0000	10.4400	+7.629%	6	5,352	-91.379%
2026-03-19	10.2500	10.2500	9.7000	9.7000	+3.191%	154	5,352	-90.722%
2026-03-17	9.7500	9.7500	9.4000	9.4000	-8.738%	2	5,353	-90.426%
2026-03-16	10.3500	10.4500	10.2300	10.3000	-7.623%	5	5,353	-91.262%
2026-03-13	10.9400	11.1500	10.9400	11.1500	+5.189%	2	5,352	-91.928%
2026-03-12	10.5800	10.6000	10.5800	10.6000	-1.119%	9	5,353	-91.509%
2026-03-11	10.6000	10.7200	10.5500	10.7200	-0.741%	211	5,345	-91.604%
2026-03-10	11.0000	11.0000	10.7400	10.8000	+5.263%	109	5,271	-91.667%
2026-03-09	10.3600	10.9000	10.2600	10.2600	+0.098%	852	5,359	-91.228%
2026-03-06	11.0000	11.0700	9.9200	10.2500	-9.131%	297	5,251	-91.220%
2026-03-05	10.8000	11.4500	10.8000	11.2800	+3.014%	82	5,223	-92.021%
2026-03-04	11.4500	11.4500	10.6600	10.9500	-9.877%	390	5,305	-91.781%
2026-03-03	12.9500	13.3100	12.1500	12.1500	-2.955%	75	5,084	-92.593%
2026-03-02	13.0200	13.0200	11.8000	12.5200	-13.356%	98	5,137	-92.812%
2026-02-27	14.2700	14.4500	14.2700	14.4500	+1.190%	29	5,097	-93.772%
2026-02-26	14.4300	14.4300	14.2800	14.2800	-2.526%	2	5,074	-93.697%
2026-02-25	14.1500	14.6500	14.1500	14.6500	-8.438%	27	5,076	-93.857%
2026-02-24	16.3000	16.4900	15.7000	16.0000	+3.761%	44	5,076	-94.375%
2026-02-23	16.0000	16.1400	15.3500	15.4200	+8.745%	10	5,068	-94.163%
2026-02-20	14.1000	14.1800	13.9500	14.1800	-3.864%	21	5,063	-93.653%
2026-02-19	14.9400	14.9400	14.3000	14.7500	+3.291%	346	5,063	-93.898%
2026-02-18	13.0800	14.3500	13.0800	14.2800	-3.186%	158	4,921	-93.697%
2026-02-17	15.6800	15.9500	14.4500	14.7500	-4.221%	18	4,926	-93.898%
2026-02-13	16.0000	16.0000	14.7000	15.4000	-3.448%	129	4,838	-94.156%
2026-02-12	14.6900	16.7500	14.6900	15.9500	+12.721%	128	4,838	-94.357%
2026-02-11	14.5700	14.8500	14.1000	14.1500	+4.582%	2,272	4,763	-93.640%
2026-02-10	12.3500	13.6300	12.3500	13.5300	+9.555%	7	2,509	-93.348%
2026-02-09	13.2000	13.2000	12.1000	12.3500	-13.877%	426	2,507	-92.713%
2026-02-06	15.3000	15.3000	14.1500	14.3400	-12.827%	31	2,561	-93.724%
2026-02-05	14.7700	16.8500	14.7700	16.4500	+15.035%	1,398	2,547	-94.529%
2026-02-04	11.5200	14.5000	11.5200	14.3000	+40.887%	31	1,638	-93.706%
2026-02-03	9.3900	10.2800	9.3900	10.1500	-15.768%	4	1,624	-91.133%
2026-02-02	11.5500	12.0500	11.5500	12.0500	-4.061%	191	1,625	-92.531%
2026-01-30	12.1700	12.5600	12.1700	12.5600	+4.841%	234	1,436	-92.834%
2026-01-29	11.1000	12.7700	11.1000	11.9800	+11.754%	37	1,206	-92.487%
2026-01-28	10.0800	10.7700	10.0200	10.7200	+13.080%	46	1,197	-91.604%
2026-01-27	9.4800	9.6400	9.2000	9.4800	+0.851%	54	1,186	-90.506%
2026-01-26	9.1300	9.4000	9.1300	9.4000	+2.174%	2	1,163	-90.426%
2026-01-23	9.0600	9.2000	9.0600	9.2000	-6.694%	6	1,162	-90.217%
2026-01-22	9.7400	10.0800	9.7400	9.8600	-4.272%	13	1,157	-90.872%
2026-01-21	10.3300	11.0000	10.1000	10.3000	+1.478%	46	1,158	-91.262%
2026-01-20	10.4500	10.4500	9.8000	10.1500	+0.995%	6	1,151	-91.133%
2026-01-16	8.6500	10.0500	8.6500	10.0500	+7.372%	132	1,076	-91.045%
2026-01-14	9.4000	9.4000	9.3600	9.3600	+5.763%	2	1,076	-90.385%
2026-01-13	8.9000	9.0500	8.8500	8.8500	-1.667%	34	1,077	-89.831%
2026-01-12	9.0000	9.0000	9.0000	9.0000	-2.386%	1	1,078	-90.000%
2026-01-09	9.3000	9.3000	9.2200	9.2200	-3.657%	9	1,077	-90.239%
2026-01-08	9.4800	9.5700	9.3900	9.5700	+8.136%	13	1,070	-90.596%
2026-01-07	9.2000	9.2000	8.8000	8.8500	-3.279%	178	1,069	-89.831%
2026-01-06	9.5300	9.5300	9.1500	9.1500	-9.406%	7	1,069	-90.164%
2026-01-05	10.0500	10.1000	10.0500	10.1000	-6.481%	5	1,065	-91.089%
2026-01-02	10.2200	10.8000	10.2200	10.8000	+13.089%	7	1,065	-91.667%
2025-12-31	9.3700	9.5500	9.3500	9.5500	+2.139%	6	1,061	-90.576%
2025-12-30	9.3500	9.3500	9.3500	9.3500	+1.410%	3	1,061	-90.374%
2025-12-29	9.2200	9.2200	9.2200	9.2200	+1.878%	1	1,058	-90.239%
2025-12-26	8.9500	9.0500	8.9500	9.0500	+1.457%	5	1,057	-90.055%
2025-12-23	8.9200	8.9200	8.9200	8.9200	-0.889%	1	1,056	-89.910%
2025-12-22	8.6700	9.0000	8.6700	9.0000	-3.226%	2	1,056	-90.000%
2025-12-19	9.8500	9.8500	9.2900	9.3000	-8.374%	58	1,056	-90.323%
2025-12-18	10.5000	10.5000	10.1500	10.1500	-10.177%	10	1,067	-91.133%
2025-12-17	10.1100	11.3300	10.1100	11.3000	+9.073%	8	1,061	-92.035%
2025-12-16	10.3600	10.3600	10.3600	10.3600	0.000%	3	1,055	-91.313%
2025-12-15	10.3000	10.3600	10.3000	10.3600	-6.918%	25	1,055	-91.313%
2025-12-12	11.1000	11.1300	11.1000	11.1300	+7.953%	11	1,033	-91.914%
2025-12-11	10.5000	10.7000	10.3100	10.3100	+1.576%	157	1,033	-91.271%
2025-12-10	10.3500	10.3500	10.0000	10.1500	-4.245%	3	1,013	-91.133%
2025-12-09	10.6000	10.6000	10.6000	10.6000	-0.469%	1	1,012	-91.509%
2025-12-08	10.5200	10.6500	10.5100	10.6500	-0.930%	10	1,011	-91.549%
2025-12-05	10.9000	10.9000	10.7500	10.7500	-3.587%	53	1,004	-91.628%
2025-12-04	11.2000	11.2000	11.1500	11.1500	-2.193%	11	1,003	-91.928%
2025-12-03	11.6000	11.6000	11.4000	11.4000	-2.397%	6	1,003	-92.105%
2025-12-02	11.6800	11.6800	11.6800	11.6800	-8.392%	1	997	-92.295%
2025-11-26	12.8600	12.8600	12.7500	12.7500	-3.336%	2	998	-92.941%
2025-11-25	14.2800	14.2800	13.1900	13.1900	-1.933%	12	998	-93.177%
2025-11-24	14.5000	14.5000	13.3000	13.4500	-10.333%	5	986	-93.309%
2025-11-21	14.9200	16.2900	14.9200	15.0000	-2.025%	6	982	-94.000%
2025-11-20	12.5500	15.3100	12.5500	15.3100	+9.749%	13	980	-94.121%
2025-11-19	13.3000	13.9500	13.3000	13.9500	+6.084%	12	975	-93.548%
2025-11-18	13.8000	13.9000	13.0500	13.1500	+0.382%	653	982	-93.156%
2025-11-17	13.1000	13.1000	13.1000	13.1000	+6.504%	1	521	-93.130%
2025-11-14	12.3000	12.3000	12.3000	12.3000	-2.458%	10	522	-92.683%
2025-11-13	12.1300	12.6100	12.1300	12.6100	+11.593%	21	522	-92.863%
2025-11-12	11.2800	11.4200	11.2000	11.3000	+12.438%	6	516	-92.035%
2025-11-10	10.6300	10.6300	9.8700	10.0500	-14.831%	9	515	-91.045%
2025-11-07	12.2500	12.2600	11.7300	11.8000	+0.426%	52	515	-92.373%
2025-11-06	10.5600	12.1700	10.3500	11.7500	+6.818%	39	484	-92.340%
2025-11-05	11.2800	11.2800	11.0000	11.0000	+1.103%	12	464	-91.818%
2025-11-04	10.8000	10.8800	10.4900	10.8800	+14.647%	11	455	-91.728%
2025-11-03	9.6400	9.7000	9.4900	9.4900	-7.415%	31	478	-90.516%
2025-10-31	9.8700	10.2500	9.8700	10.2500	+3.015%	28	478	-91.220%
2025-10-30	9.9500	9.9500	9.9500	9.9500	+1.015%	1	463	-90.955%
2025-10-29	10.1000	10.1000	9.7000	9.8500	-2.956%	55	463	-90.863%
2025-10-28	10.2500	10.2500	10.0500	10.1500	+1.500%	3	412	-91.133%
2025-10-27	10.0000	10.0000	10.0000	10.0000	-5.213%	10	413	-91.000%
2025-10-24	10.7100	10.7100	10.5500	10.5500	-7.618%	3	413	-91.469%
2025-10-23	11.4200	11.4200	11.4200	11.4200	-10.920%	1	412	-92.119%
2025-10-22	12.8200	12.8200	12.8200	12.8200	+12.952%	1	413	-92.980%
2025-10-20	11.3000	11.3500	11.3000	11.3500	+2.715%	20	413	-92.070%
2025-10-16	11.5000	11.5000	11.0500	11.0500	-10.016%	4	403	-91.855%
2025-10-14	12.2800	12.2800	12.2800	12.2800	-2.151%	1	400	-92.671%
2025-10-13	12.6500	12.6500	12.2500	12.5500	+0.400%	45	401	-92.829%
2025-10-10	12.5000	12.5000	12.5000	12.5000	+12.108%	5	361	-92.800%
2025-10-09	11.1500	11.1500	11.1500	11.1500	+0.723%	1	356	-91.928%
2025-10-07	11.0700	11.0700	11.0700	11.0700	-5.223%	1	355	-91.870%
2025-10-06	11.4000	11.6800	11.3500	11.6800	-6.109%	3	355	-92.295%
2025-10-03	12.3000	12.4400	12.3000	12.4400	+21.603%	2	354	-92.765%
2025-10-02	10.5900	10.5900	10.2300	10.2300	-2.479%	27	352	-91.202%
2025-10-01	10.8100	10.8500	10.4900	10.4900	-4.636%	24	368	-91.420%
2025-09-30	10.9500	11.0000	10.7500	11.0000	+0.091%	12	350	-91.818%
2025-09-29	11.0000	11.0000	10.9900	10.9900	-5.665%	3	351	-91.811%
2025-09-24	11.7000	11.7000	11.6500	11.6500	+8.372%	11	348	-92.275%
2025-09-23	10.9500	10.9500	10.7500	10.7500	+5.392%	3	338	-91.628%
2025-09-19	10.1500	10.2000	10.1000	10.2000	-6.422%	8	338	-91.176%
2025-09-18	11.0300	11.0300	10.8400	10.9000	-12.097%	115	342	-91.743%
2025-09-17	12.4000	12.4000	12.3500	12.4000	+5.983%	26	360	-92.742%
2025-09-16	11.7000	11.7000	11.7000	11.7000	-0.510%	10	373	-92.308%
2025-09-15	11.9200	12.0300	11.7600	11.7600	-1.590%	9	363	-92.347%
2025-09-12	11.9500	11.9500	11.9500	11.9500	-3.239%	1	365	-92.469%
2025-09-11	12.5000	12.5000	12.3500	12.3500	-0.162%	2	365	-92.713%
2025-09-10	12.1000	12.3700	12.1000	12.3700	-10.232%	42	365	-92.724%
2025-09-09	13.8000	14.0000	13.6000	13.7800	-9.639%	10	367	-93.469%
2025-09-05	16.1400	16.1400	15.2500	15.2500	+4.883%	2	363	-94.098%
2025-09-04	15.0000	15.0000	14.5400	14.5400	+0.623%	3	365	-93.810%
2025-09-03	14.4500	14.4500	14.4500	14.4500	-4.620%	1	366	-93.772%
2025-08-29	15.1500	15.1500	15.1500	15.1500	-2.258%	1	367	-94.059%
2025-08-28	15.5000	15.5000	15.5000	15.5000	-0.832%	1	367	-94.194%
2025-08-27	15.2000	15.6300	15.2000	15.6300	+3.716%	155	367	-94.242%
2025-08-26	15.0100	15.0700	15.0100	15.0700	-2.962%	2	331	-94.028%
2025-08-25	15.5300	15.5300	15.5300	15.5300	+4.228%	1	331	-94.205%
2025-08-22	15.3500	15.3500	14.9000	14.9000	-5.397%	3	331	-93.960%
2025-08-21	15.9300	15.9300	15.7500	15.7500	-7.895%	6	328	-94.286%
2025-08-20	16.7000	18.9000	16.4000	17.1000	+9.265%	58	332	-94.737%
2025-08-19	14.8600	15.7800	14.4700	15.6500	+24.701%	10	380	-94.249%
2025-08-15	12.5500	12.5500	12.5500	12.5500	+7.541%	5	378	-92.829%
2025-08-13	11.0700	11.9000	11.0700	11.6700	+1.039%	11	378	-92.288%
2025-08-11	11.5000	11.5500	11.5000	11.5500	-0.259%	51	367	-92.208%
2025-08-08	11.5300	11.5800	11.5300	11.5800	-4.298%	8	394	-92.228%
2025-08-07	11.7500	12.1700	11.4300	12.1000	+0.833%	13	394	-92.562%
2025-08-06	12.0000	12.0100	11.9000	12.0000	-3.923%	26	395	-92.500%
2025-08-05	11.1300	12.6600	11.1300	12.4900	-14.744%	207	385	-92.794%
2025-08-04	15.0100	15.0100	14.6500	14.6500	-5.545%	17	324	-93.857%
2025-08-01	15.8300	15.8300	15.5100	15.5100	+6.379%	16	339	-94.197%
2025-07-30	14.9000	14.9000	14.5100	14.5800	-5.935%	15	338	-93.827%
2025-07-29	15.3000	15.8500	15.2100	15.5000	+1.307%	31	326	-94.194%
2025-07-28	15.0000	15.6000	14.9500	15.3000	+1.190%	128	322	-94.118%
2025-07-25	15.3500	15.3500	15.0800	15.1200	-3.694%	88	214	-94.048%
2025-07-24	15.9000	15.9500	15.7000	15.7000	-1.998%	4	179	-94.268%
2025-07-23	16.4000	16.5200	16.0200	16.0200	-6.151%	27	178	-94.382%
2025-07-22	17.8500	17.8500	17.0700	17.0700	+3.455%	4	174	-94.728%
2025-07-21	17.0000	17.0000	16.5000	16.5000	-2.770%	47	173	-94.545%
2025-07-18	16.9500	16.9700	16.9400	16.9700	+1.012%	6	155	-94.697%
2025-07-17	17.7000	17.7000	16.8000	16.8000	-5.618%	53	149	-94.643%
2025-07-16	18.1000	18.1000	17.8000	17.8000	-1.385%	12	158	-94.944%
2025-07-15	18.0700	18.1000	18.0500	18.0500	-2.168%	60	168	-95.014%
2025-07-14	18.7000	18.7000	18.4500	18.4500	-8.300%	36	158	-95.122%
2025-07-10	20.2300	20.8200	20.1200	20.1200	+0.149%	16	149	-95.527%
2025-07-09	20.9200	21.1400	20.0900	20.0900	-6.991%	18	147	-95.520%
2025-07-07	22.0000	22.0000	21.6000	21.6000	-2.174%	40	142	-95.833%
2025-07-03	22.0800	22.0800	22.0800	22.0800	-3.791%	1	121	-95.924%
2025-07-02	22.7900	22.9500	22.7900	22.9500	-2.754%	3	121	-96.078%
2025-07-01	22.8900	24.0000	22.8900	23.6000	+6.306%	4	121	-96.186%
2025-06-27	22.2000	22.2000	22.2000	22.2000	+5.463%	2	121	-95.946%
2025-06-24	21.3600	21.3600	21.0500	21.0500	-6.027%	4	121	-95.724%
2025-06-23	22.3000	22.4000	22.3000	22.4000	-1.969%	3	120	-95.982%
2025-06-20	22.5300	22.8500	22.5300	22.8500	-2.559%	20	120	-96.061%
2025-06-17	23.4500	23.4500	23.4500	23.4500	+4.454%	1	120	-96.162%
2025-06-16	22.7500	22.7500	22.4500	22.4500	-4.468%	2	121	-95.991%
2025-06-13	24.0000	24.0000	23.5000	23.5000	-1.053%	6	121	-96.170%
2025-06-12	23.7500	23.7500	23.7500	23.7500	-2.664%	1	123	-96.211%
2025-06-10	24.8000	24.8300	24.4000	24.4000	-1.255%	4	123	-96.311%
2025-06-09	25.6900	25.6900	24.7100	24.7100	-4.962%	7	122	-96.358%
2025-06-06	26.6200	26.6300	26.0000	26.0000	-4.236%	28	121	-96.538%
2025-06-05	25.1500	27.1500	25.1500	27.1500	+7.312%	16	121	-96.685%
2025-06-04	26.5000	26.6000	25.3000	25.3000	+0.397%	21	116	-96.443%
2025-06-03	25.2000	25.2000	25.2000	25.2000	-2.326%	2	104	-96.429%
2025-06-02	24.7900	25.8000	24.7900	25.8000	-1.149%	7	105	-96.512%
2025-05-30	25.5000	27.3000	25.5000	26.1000	-2.974%	48	102	-96.552%
2025-05-29	26.9000	26.9000	26.9000	26.9000	+3.821%	1	99	-96.654%
2025-05-27	25.9100	25.9100	25.9100	25.9100	-4.426%	4	99	-96.526%
2025-05-22	27.1100	27.1100	27.1100	27.1100	+2.109%	1	99	-96.680%
2025-05-20	26.4200	26.5500	26.4200	26.5500	-0.562%	2	100	-96.610%
2025-05-19	26.7000	26.7000	26.7000	26.7000	+2.692%	8	100	-96.629%
2025-05-15	25.9300	26.0000	25.9200	26.0000	+0.231%	6	92	-96.538%
2025-05-14	25.9400	25.9400	25.9400	25.9400	-0.613%	2	92	-96.530%
2025-05-13	26.3300	26.3300	26.0000	26.1000	-9.059%	4	91	-96.552%
2025-05-12	28.7000	28.7000	28.7000	28.7000	-4.651%	40	87	-96.864%
2025-05-09	30.1000	30.1000	30.1000	30.1000	+2.486%	40	87	-97.010%
2025-05-08	29.3900	29.3900	29.3700	29.3700	-9.212%	3	87	-96.936%
2025-05-07	32.3500	32.3500	32.3500	32.3500	-1.731%	1	88	-97.218%
2025-05-06	32.0000	33.1300	32.0000	32.9200	+14.425%	7	88	-97.266%
2025-05-05	29.2200	29.2200	28.7700	28.7700	-2.143%	2	87	-96.872%
2025-05-02	30.2500	30.2500	29.4000	29.4000	-5.161%	10	87	-96.939%
2025-05-01	31.2300	31.2400	31.0000	31.0000	-6.683%	6	86	-97.097%
2025-04-30	33.2200	33.2200	33.2200	33.2200	+4.564%	1	86	-97.291%
2025-04-29	31.7800	31.7800	31.7700	31.7700	-3.081%	5	87	-97.167%
2025-04-28	31.9000	32.7800	31.9000	32.7800	+1.017%	5	87	-97.254%
2025-04-25	33.0000	33.0000	32.4500	32.4500	-4.922%	4	83	-97.227%
2025-04-24	34.1500	34.8500	34.1300	34.1300	-11.097%	3	83	-97.363%
2025-04-22	38.3900	38.3900	38.3900	38.3900	-5.768%	1	81	-97.656%
2025-04-16	40.7400	40.7400	40.7400	40.7400	+5.873%	1	81	-97.791%
2025-04-09	38.4800	38.4800	38.4800	38.4800	-16.348%	1	81	-97.661%
2025-04-07	49.3700	49.3700	46.0000	46.0000	-5.350%	11	82	-98.043%
2025-04-04	48.5500	48.6000	48.5500	48.6000	+13.817%	4	73	-98.148%
2025-04-03	42.7000	42.7500	42.6000	42.7000	+7.665%	64	73	-97.892%
2025-03-21	39.6600	39.6600	39.6600	39.6600	-6.462%	2	89	-97.731%
2025-03-19	42.4000	42.4000	42.4000	42.4000	-12.451%	48	90	-97.877%
2025-03-10	45.5000	48.4300	45.5000	48.4300	+14.845%	15	89	-98.142%
2025-03-06	42.1700	42.1700	42.1700	42.1700	+4.640%	2	91	-97.866%
2025-03-05	40.3000	40.3000	40.3000	40.3000	-8.824%	2	91	-97.767%
2025-03-04	44.2000	44.2000	44.2000	44.2000	+12.611%	2	93	-97.964%
2025-02-24	38.5900	39.2500	38.5900	39.2500	+22.656%	3	93	-97.707%
2025-02-19	29.0500	32.0000	29.0500	32.0000	+9.141%	11	92	-97.188%
2025-02-18	29.7700	29.7700	29.3200	29.3200	-4.026%	17	90	-96.930%
2025-02-14	30.2000	30.7500	30.2000	30.5500	-1.768%	26	98	-97.054%
2025-02-12	31.1000	31.1000	31.1000	31.1000	-1.676%	10	98	-97.106%
2025-02-11	31.5000	31.6300	31.5000	31.6300	+0.572%	2	98	-97.155%
2025-02-07	31.3000	31.8300	30.5500	31.4500	-3.468%	30	97	-97.138%
2025-02-06	33.2000	33.2000	32.5800	32.5800	-4.457%	5	85	-97.238%
2025-02-05	34.1000	34.1000	34.1000	34.1000	+0.442%	5	81	-97.361%
2025-02-04	34.0000	34.3000	33.4000	33.9500	-21.774%	78	76	-97.349%
2024-12-24	43.3900	43.4000	43.3900	43.4000	-3.276%	2	2	-97.926%
2024-12-23	44.8700	44.8700	44.8700	44.8700	0.000%	2	2	-97.994%

.dark-mode .mYMLXD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mYMLXD{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218P110PLTR Dec 18 2026 110.00 Put (PLTR261218P00110000)option OPRA

PLTR20261218P110
PLTR Dec 18 2026 110.00 Put (PLTR261218P00110000)
option OPRA