Dark

PLTR20261218P105
PLTR Dec 18 2026 105.00 Put (PLTR261218P00105000)
option OPRA

EOD

Sep 28, 2026

0.80000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.8700	0.8700	0.8000	0.8000	0.000%	10	6,122	0.000%
2026-09-25	0.8300	0.8300	0.8000	0.8000	-4.762%	3	6,122	0.000%
2026-09-24	0.7500	0.8400	0.7500	0.8400	+15.068%	5	6,124	-4.762%
2026-09-23	0.8000	0.8000	0.7200	0.7300	-10.976%	13	6,124	+9.589%
2026-09-22	0.8200	0.8200	0.8200	0.8200	-7.865%	3	6,130	-2.439%
2026-09-21	0.9200	0.9200	0.8600	0.8900	-22.609%	27	6,128	-10.112%
2026-09-18	1.1400	1.1500	1.0700	1.1500	0.000%	11	6,127	-30.435%
2026-09-17	1.1600	1.1600	1.1200	1.1500	-9.449%	20	6,124	-30.435%
2026-09-16	1.3300	1.3300	1.2200	1.2700	-2.308%	9	6,112	-37.008%
2026-09-15	1.3600	1.3600	1.1900	1.3000	+4.000%	23	6,107	-38.462%
2026-09-14	1.3600	1.3600	1.2200	1.2500	-7.407%	30	6,101	-36.000%
2026-09-11	1.3900	1.4100	1.3500	1.3500	-12.903%	10	6,086	-40.741%
2026-09-10	1.4000	1.5500	1.4000	1.5500	+14.815%	19	6,080	-48.387%
2026-09-09	1.3700	1.4100	1.3200	1.3500	-4.930%	36	6,075	-40.741%
2026-09-08	1.4000	1.4200	1.3700	1.4200	+7.576%	120	6,067	-43.662%
2026-09-04	1.2600	1.3200	1.2200	1.3200	+10.924%	120	6,133	-39.394%
2026-09-03	1.1600	1.2400	1.1600	1.1900	-20.667%	388	6,133	-32.773%
2026-09-02	1.6000	1.6300	1.5000	1.5000	+22.951%	8	6,010	-46.667%
2026-09-01	1.1000	1.2200	1.1000	1.2200	+8.929%	3	6,005	-34.426%
2026-08-31	1.2400	1.2400	1.1200	1.1200	-8.197%	36	6,005	-28.571%
2026-08-28	1.1700	1.2500	1.1700	1.2200	-4.688%	25	6,018	-34.426%
2026-08-27	1.3800	1.3800	1.2400	1.2800	-15.232%	21	6,027	-37.500%
2026-08-26	1.5700	1.5700	1.5000	1.5100	-5.625%	7	6,036	-47.020%
2026-08-25	1.6300	1.6300	1.6000	1.6000	+0.629%	2	6,037	-50.000%
2026-08-24	1.7700	1.7700	1.5900	1.5900	-2.454%	28	6,036	-49.686%
2026-08-21	1.7000	1.7100	1.5500	1.6300	-4.678%	23	6,046	-50.920%
2026-08-20	1.6400	1.7100	1.5600	1.7100	+8.228%	83	6,038	-53.216%
2026-08-19	1.5700	1.5800	1.5000	1.5800	-2.469%	88	5,961	-49.367%
2026-08-18	1.6100	1.6300	1.5500	1.6200	+1.887%	46	5,887	-50.617%
2026-08-17	1.6000	1.6000	1.5000	1.5900	-0.625%	211	5,885	-49.686%
2026-08-14	1.6800	1.6800	1.5400	1.6000	-4.762%	13	5,843	-50.000%
2026-08-13	1.8000	1.8000	1.6700	1.6800	-10.160%	19	5,848	-52.381%
2026-08-12	1.8400	1.9400	1.7900	1.8700	+4.469%	125	5,842	-57.219%
2026-08-11	1.9000	1.9000	1.7300	1.7900	-4.787%	53	5,725	-55.307%
2026-08-10	1.8700	1.8800	1.7600	1.8800	-9.615%	3,007	5,695	-57.447%
2026-08-07	2.1500	2.2800	2.0700	2.0800	-26.761%	116	4,381	-61.538%
2026-08-06	2.8000	2.8600	2.5800	2.8400	+13.600%	442	4,416	-71.831%
2026-08-05	2.2800	2.5600	2.2800	2.5000	+2.041%	494	4,396	-68.000%
2026-08-04	3.5200	3.6000	2.3500	2.4500	-68.140%	274	4,372	-67.347%
2026-08-03	7.6700	7.9200	7.5500	7.6900	-9.529%	104	4,339	-89.597%
2026-07-31	9.0000	9.3300	8.4400	8.5000	-3.737%	1,018	4,294	-90.588%
2026-07-30	9.2000	9.3800	8.8300	8.8300	+5.119%	145	3,535	-90.940%
2026-07-29	8.8000	8.8000	8.4000	8.4000	-6.770%	62	3,466	-90.476%
2026-07-28	10.0800	10.4500	8.8000	9.0100	+28.714%	121	3,457	-91.121%
2026-07-27	7.7500	7.9000	6.9500	7.0000	-19.540%	117	3,463	-88.571%
2026-07-24	9.1500	9.1500	8.7000	8.7000	-8.421%	130	3,472	-90.805%
2026-07-23	9.2500	9.8500	9.2500	9.5000	+4.053%	9	3,500	-91.579%
2026-07-22	8.3200	9.2100	8.3200	9.1300	+25.068%	46	3,499	-91.238%
2026-07-21	7.3500	7.3500	7.3000	7.3000	+5.644%	2	3,459	-89.041%
2026-07-20	7.3000	7.4000	6.8800	6.9100	-13.082%	11	3,458	-88.423%
2026-07-17	7.7400	8.0000	7.4500	7.9500	+11.189%	33	3,461	-89.937%
2026-07-16	7.3200	7.3200	7.1500	7.1500	-3.378%	11	3,435	-88.811%
2026-07-15	7.2000	7.4000	7.2000	7.4000	+0.271%	11	3,435	-89.189%
2026-07-14	9.3900	9.3900	7.1800	7.3800	-6.818%	30	3,428	-89.160%
2026-07-13	8.4000	8.4000	7.9200	7.9200	-8.439%	11	3,427	-89.899%
2026-07-10	8.4500	8.8700	8.4500	8.6500	+2.367%	26	3,427	-90.751%
2026-07-09	8.9500	9.2000	8.3500	8.4500	+6.962%	48	3,419	-90.533%
2026-07-08	8.5900	8.5900	7.7500	7.9000	+10.490%	1,070	3,388	-89.873%
2026-07-07	7.5000	7.5000	6.4000	7.1500	-3.898%	91	2,409	-88.811%
2026-07-06	7.7000	7.7000	7.3500	7.4400	-7.578%	50	2,391	-89.247%
2026-07-02	7.7500	8.2500	7.5000	8.0500	-5.294%	112	2,364	-90.062%
2026-07-01	9.4700	9.4700	8.3500	8.5000	-22.374%	168	2,364	-90.588%
2026-06-30	11.4500	11.4500	10.4200	10.9500	-2.057%	70	2,327	-92.694%
2026-06-29	11.2100	11.3800	10.6500	11.1800	-9.474%	191	2,334	-92.844%
2026-06-26	13.3500	13.6000	12.2000	12.3500	-15.469%	224	2,277	-93.522%
2026-06-25	13.0000	14.7500	13.0000	14.6100	+18.300%	190	2,302	-94.524%
2026-06-24	11.0000	12.5500	11.0000	12.3500	+12.273%	102	2,274	-93.522%
2026-06-23	10.2000	11.1500	9.9500	11.0000	+6.900%	63	2,266	-92.727%
2026-06-22	8.7700	10.3500	8.2500	10.2900	+27.037%	190	2,267	-92.225%
2026-06-18	8.7000	8.8500	8.1000	8.1000	+4.516%	526	1,822	-90.123%
2026-06-17	7.2000	7.7500	7.1500	7.7500	+0.649%	290	1,822	-89.677%
2026-06-16	7.9500	7.9500	7.7000	7.7000	0.000%	72	1,822	-89.610%
2026-06-15	8.0500	8.1500	7.4800	7.7000	-14.823%	356	1,643	-89.610%
2026-06-12	9.1900	9.1900	9.0400	9.0400	+3.908%	53	1,643	-91.150%
2026-06-11	9.0000	9.3500	8.6000	8.7000	-2.247%	37	1,643	-90.805%
2026-06-10	8.4700	8.9000	8.4000	8.9000	+3.129%	44	1,636	-91.011%
2026-06-09	7.9100	9.6900	7.9100	8.6300	+9.936%	68	1,628	-90.730%
2026-06-08	7.8000	7.9000	7.7400	7.8500	-4.848%	63	1,584	-89.809%
2026-06-05	7.5500	8.2500	7.4000	8.2500	+18.026%	36	1,573	-90.303%
2026-06-04	6.5500	7.1500	6.5500	6.9900	-1.410%	437	1,554	-88.555%
2026-06-03	5.9600	7.0900	5.9600	7.0900	+18.167%	105	1,475	-88.717%
2026-06-02	5.3500	6.1500	5.3500	6.0000	+20.000%	31	1,403	-86.667%
2026-06-01	5.0000	5.3500	4.9900	5.0000	-3.661%	64	1,426	-84.000%
2026-05-29	5.9200	5.9200	5.1900	5.1900	-21.364%	68	1,430	-84.586%
2026-05-28	7.3800	7.3800	6.6000	6.6000	-15.924%	29	1,425	-87.879%
2026-05-27	7.9800	8.1500	7.7000	7.8500	+7.534%	17	1,423	-89.809%
2026-05-26	7.7000	7.7500	7.2500	7.3000	-0.680%	28	1,419	-89.041%
2026-05-22	7.8200	7.8200	7.3500	7.3500	-2.000%	21	1,416	-89.116%
2026-05-21	7.5000	7.5000	7.5000	7.5000	-3.475%	2	1,413	-89.333%
2026-05-20	8.0400	8.0400	7.7700	7.7700	-1.770%	5	1,413	-89.704%
2026-05-19	7.9500	7.9500	7.8500	7.9100	-1.125%	13	1,425	-89.886%
2026-05-18	8.5000	8.5000	8.0000	8.0000	-3.265%	11	1,425	-90.000%
2026-05-15	8.3000	8.4700	8.2700	8.2700	-2.130%	4	1,425	-90.326%
2026-05-14	9.0000	9.0000	8.3800	8.4500	-9.140%	26	1,417	-90.533%
2026-05-13	9.0000	9.3900	9.0000	9.3000	+10.714%	11	1,420	-91.398%
2026-05-12	8.2000	8.4500	8.2000	8.4000	+3.704%	125	1,420	-90.476%
2026-05-11	8.3000	8.4500	8.1000	8.1000	-1.220%	6	1,420	-90.123%
2026-05-08	8.3000	8.4000	8.1000	8.2000	+1.235%	58	1,539	-90.244%
2026-05-07	7.7500	8.1000	7.6000	8.1000	-6.032%	41	1,517	-90.123%
2026-05-06	8.9000	8.9000	8.4500	8.6200	+1.412%	47	1,484	-90.719%
2026-05-05	7.6000	8.7000	7.6000	8.5000	+18.056%	159	1,491	-90.588%
2026-05-04	7.1700	7.3200	7.1700	7.2000	-6.494%	14	1,428	-88.889%
2026-05-01	7.7000	7.7500	7.6500	7.7000	-8.333%	13	1,437	-89.610%
2026-04-30	8.4000	8.4000	8.4000	8.4000	-5.085%	4	1,437	-90.476%
2026-04-29	9.2300	9.2300	8.8500	8.8500	+7.273%	5	1,435	-90.960%
2026-04-28	8.3100	8.3100	8.2500	8.2500	+1.601%	17	1,439	-90.303%
2026-04-27	8.1000	8.1200	8.1000	8.1200	-2.404%	4	1,426	-90.148%
2026-04-24	8.3200	8.3200	8.3200	8.3200	-3.815%	1	1,422	-90.385%
2026-04-23	7.7000	9.0700	7.7000	8.6500	+20.139%	36	1,421	-90.751%
2026-04-22	7.2500	7.2500	7.2000	7.2000	-5.882%	12	1,423	-88.889%
2026-04-21	7.5000	7.6500	7.5000	7.6500	-3.774%	2	1,424	-89.542%
2026-04-20	7.9000	7.9500	7.9000	7.9500	+2.581%	2	1,424	-89.937%
2026-04-17	7.5200	7.7500	7.5000	7.7500	-8.284%	27	1,422	-89.677%
2026-04-16	8.3000	8.4500	8.3000	8.4500	-1.744%	26	1,421	-90.533%
2026-04-15	9.2500	9.2500	8.6000	8.6000	-14.851%	10	1,442	-90.698%
2026-04-14	9.7500	10.1000	9.7500	10.1000	-7.084%	6	1,442	-92.079%
2026-04-13	12.0300	12.0300	10.5700	10.8700	-11.626%	12	1,440	-92.640%
2026-04-10	12.4000	13.8200	12.1600	12.3000	+4.237%	264	1,438	-93.496%
2026-04-09	11.0500	12.3000	11.0500	11.8000	+21.649%	258	1,529	-93.220%
2026-04-08	7.4200	9.7000	7.4200	9.7000	+8.989%	93	1,519	-91.753%
2026-04-02	8.9000	8.9000	8.9000	8.9000	-4.301%	1	1,515	-91.011%
2026-04-01	9.1100	9.3000	9.1100	9.3000	+2.762%	2	1,515	-91.398%
2026-03-31	10.5800	10.5800	8.9500	9.0500	-20.124%	19	1,515	-91.160%
2026-03-30	10.4000	11.3300	10.1500	11.3300	+9.469%	121	1,502	-92.939%
2026-03-27	10.0500	10.3500	10.0500	10.3500	+8.947%	2	1,382	-92.271%
2026-03-26	9.5000	9.5000	9.5000	9.5000	+14.458%	4	1,382	-91.579%
2026-03-25	8.3000	8.3000	8.3000	8.3000	-2.353%	1	1,378	-90.361%
2026-03-24	8.5000	8.5000	8.5000	8.5000	+12.732%	1	1,379	-90.588%
2026-03-23	7.8000	7.8000	7.5400	7.5400	-10.238%	45	1,378	-89.390%
2026-03-19	8.4000	8.4000	8.4000	8.4000	0.000%	1	1,372	-90.476%
2026-03-18	8.0700	8.5000	8.0700	8.4000	-6.145%	23	1,372	-90.476%
2026-03-16	9.0600	9.1200	8.9500	8.9500	-7.732%	5	1,355	-91.061%
2026-03-13	9.6700	9.7000	9.6700	9.7000	+4.526%	2	1,355	-91.753%
2026-03-12	9.1000	9.2800	9.0000	9.2800	-1.277%	6	1,355	-91.379%
2026-03-10	9.2500	9.4000	9.2500	9.4000	+1.075%	3	1,354	-91.489%
2026-03-09	9.2300	9.3000	9.2300	9.3000	+6.897%	12	1,352	-91.398%
2026-03-06	9.6000	9.6500	8.7000	8.7000	-5.946%	18	1,351	-90.805%
2026-03-04	9.8500	9.8500	9.2500	9.2500	-15.060%	154	1,343	-91.351%
2026-03-03	10.6500	10.8900	10.6500	10.8900	-0.548%	55	1,316	-92.654%
2026-03-02	10.7500	10.9500	10.4600	10.9500	-10.976%	14	1,279	-92.694%
2026-02-27	12.3000	12.3000	12.3000	12.3000	-12.017%	10	1,291	-93.496%
2026-02-24	13.8200	13.9800	13.8200	13.9800	+3.097%	2	1,281	-94.278%
2026-02-23	13.5700	13.6200	13.5200	13.5600	+9.179%	37	1,280	-94.100%
2026-02-20	12.7500	12.7500	12.4000	12.4200	+6.063%	29	1,251	-93.559%
2026-02-18	11.6000	11.7100	11.4800	11.7100	-12.285%	9	1,247	-93.168%
2026-02-17	13.3500	13.3500	13.3500	13.3500	-7.227%	1	1,248	-94.007%
2026-02-13	14.3200	14.3900	14.3200	14.3900	+3.525%	2	1,263	-94.441%
2026-02-12	12.4000	14.5000	12.4000	13.9000	+8.340%	83	1,263	-94.245%
2026-02-11	13.1000	13.1000	12.7500	12.8300	+9.658%	27	1,238	-93.765%
2026-02-10	11.3500	11.7000	11.3500	11.7000	+6.364%	6	1,233	-93.162%
2026-02-09	11.7700	11.7700	10.7000	11.0000	-12.351%	7	1,228	-92.727%
2026-02-06	12.7500	13.1300	12.5500	12.5500	-11.930%	68	1,230	-93.625%
2026-02-05	12.7500	14.8000	12.7500	14.2500	+21.691%	271	1,200	-94.386%
2026-02-04	11.8000	11.8000	11.7100	11.7100	+27.283%	21	960	-93.168%
2026-02-03	8.0000	9.2000	8.0000	9.2000	-13.208%	3	979	-91.304%
2026-02-02	10.4500	10.6900	10.0500	10.6000	-1.670%	9	981	-92.453%
2026-01-30	10.8400	11.1000	10.7000	10.7800	+5.171%	85	980	-92.579%
2026-01-29	10.1000	11.2300	10.1000	10.2500	+9.861%	84	1,001	-92.195%
2026-01-28	8.8500	9.4200	8.8000	9.3300	+13.091%	21	1,025	-91.426%
2026-01-27	8.3400	8.4500	8.0800	8.2500	+0.243%	36	1,024	-90.303%
2026-01-26	8.0300	8.2300	8.0300	8.2300	+1.355%	4	1,019	-90.279%
2026-01-23	8.1300	8.1300	8.1200	8.1200	-6.127%	8	1,021	-90.148%
2026-01-22	8.8000	8.8000	8.6500	8.6500	-3.889%	660	1,021	-90.751%
2026-01-21	9.0000	9.0000	9.0000	9.0000	+1.124%	1	632	-91.111%
2026-01-20	8.9000	8.9000	8.9000	8.9000	+11.111%	3	631	-91.011%
2026-01-14	8.2500	8.2500	8.0100	8.0100	+3.756%	2	631	-90.012%
2026-01-13	7.7200	7.7200	7.7200	7.7200	-4.691%	2	629	-89.637%
2026-01-08	8.1000	8.1000	8.1000	8.1000	+4.787%	1	629	-90.123%
2026-01-07	7.7300	7.7300	7.7300	7.7300	-5.153%	1	629	-89.651%
2026-01-06	8.2300	8.2300	8.1500	8.1500	-6.857%	2	629	-90.184%
2026-01-05	8.7500	8.7500	8.7500	8.7500	-7.700%	1	628	-90.857%
2026-01-02	8.7500	9.4800	8.7500	9.4800	+17.764%	13	628	-91.561%
2025-12-29	8.0500	8.0500	8.0500	8.0500	+0.625%	1	637	-90.062%
2025-12-26	8.0000	8.0000	8.0000	8.0000	+1.266%	2	636	-90.000%
2025-12-24	7.9000	7.9000	7.9000	7.9000	-0.378%	10	626	-89.873%
2025-12-23	7.9200	8.0000	7.9000	7.9300	-0.751%	28	626	-89.912%
2025-12-22	7.9000	8.1200	7.9000	7.9900	-3.386%	14	610	-89.987%
2025-12-19	8.2700	8.2700	8.2700	8.2700	-10.595%	1	601	-90.326%
2025-12-18	9.3700	9.3700	9.1400	9.2500	-2.632%	20	600	-91.351%
2025-12-17	9.1000	9.5000	9.1000	9.5000	+5.909%	20	583	-91.579%
2025-12-16	8.9700	8.9700	8.9700	8.9700	-3.341%	3	573	-91.081%
2025-12-15	9.2200	9.3400	9.2200	9.2800	-2.316%	7	574	-91.379%
2025-12-12	9.5000	9.5000	9.5000	9.5000	+4.281%	3	567	-91.579%
2025-12-11	9.1100	9.1100	9.1100	9.1100	-0.978%	1	567	-91.218%
2025-12-10	9.2500	9.2500	9.2000	9.2000	-4.663%	2	568	-91.304%
2025-12-08	9.6500	9.6500	9.6500	9.6500	-1.026%	1	568	-91.710%
2025-12-05	9.8000	9.8000	9.7500	9.7500	-18.750%	2	567	-91.795%
2025-11-25	12.0000	12.0000	12.0000	12.0000	-0.415%	1	567	-93.333%
2025-11-24	13.0800	13.0800	11.8100	12.0500	-14.660%	7	567	-93.361%
2025-11-21	14.1200	14.1200	14.1200	14.1200	+16.023%	2	569	-94.334%
2025-11-20	12.1700	12.1700	12.1700	12.1700	-1.457%	3	571	-93.426%
2025-11-19	12.3500	12.3500	12.3500	12.3500	+4.661%	1	568	-93.522%
2025-11-18	11.8000	11.8000	11.8000	11.8000	+0.426%	10	569	-93.220%
2025-11-17	11.7500	11.7500	11.7500	11.7500	+1.732%	1	571	-93.191%
2025-11-13	10.7500	11.5500	10.7500	11.5500	+14.018%	2	571	-93.074%
2025-11-12	10.1500	10.1500	10.0100	10.1300	+8.342%	14	572	-92.103%
2025-11-11	9.3500	9.3500	9.3500	9.3500	+5.650%	2	566	-91.444%
2025-11-10	8.8500	8.8500	8.8500	8.8500	-18.882%	1	565	-90.960%
2025-11-07	11.1300	11.1300	10.9100	10.9100	+0.460%	3	565	-92.667%
2025-11-06	10.3000	10.8600	10.3000	10.8600	+10.254%	7	566	-92.634%
2025-11-05	10.0500	10.0500	9.8500	9.8500	+5.348%	3	566	-91.878%
2025-11-04	9.3700	9.3700	9.3500	9.3500	+8.343%	4	565	-91.444%
2025-11-03	8.6300	8.6300	8.6300	8.6300	-2.486%	1	561	-90.730%
2025-10-27	8.8500	8.8500	8.8500	8.8500	-13.490%	4	565	-90.960%
2025-10-21	10.2300	10.2300	10.2300	10.2300	+1.287%	5	565	-92.180%
2025-10-20	10.1000	10.1000	10.1000	10.1000	-3.810%	1	570	-92.079%
2025-10-15	10.5000	10.5000	10.5000	10.5000	+1.942%	16	570	-92.381%
2025-10-14	11.6500	11.6500	10.3000	10.3000	-8.850%	6	570	-92.233%
2025-10-10	10.1500	11.3000	10.1500	11.3000	+14.141%	111	575	-92.920%
2025-10-08	9.9000	9.9000	9.9000	9.9000	0.000%	1	645	-91.919%
2025-10-07	9.6700	9.9000	9.6700	9.9000	-10.811%	12	657	-91.919%
2025-10-03	10.1000	11.1000	10.1000	11.1000	+18.717%	9	657	-92.793%
2025-10-01	9.3100	9.4000	8.9800	9.3500	-6.965%	25	657	-91.444%
2025-09-25	10.1500	10.1500	10.0500	10.0500	+2.551%	11	675	-92.040%
2025-09-23	9.5800	9.8000	9.5800	9.8000	+6.176%	12	666	-91.837%
2025-09-22	9.2300	9.2300	9.2300	9.2300	-1.283%	100	658	-91.333%
2025-09-18	9.5500	9.6000	9.3500	9.3500	-14.220%	27	685	-91.444%
2025-09-17	10.7500	10.9000	10.7500	10.9000	+4.808%	3	712	-92.661%
2025-09-15	10.6000	10.6000	10.4000	10.4000	-5.455%	8	710	-92.308%
2025-09-11	11.0000	11.0000	11.0000	11.0000	+2.804%	1	716	-92.727%
2025-09-10	10.7000	10.7000	10.7000	10.7000	-19.850%	1	716	-92.523%
2025-09-05	14.1000	14.3000	13.2500	13.3500	+3.089%	460	716	-94.007%
2025-09-04	13.2500	13.2500	12.9500	12.9500	-3.358%	97	424	-93.822%
2025-08-29	13.4000	13.4000	13.4000	13.4000	0.000%	100	278	-94.030%
2025-08-28	13.4000	13.4000	13.4000	13.4000	-8.282%	1	278	-94.030%
2025-08-21	14.6100	14.6100	14.6100	14.6100	+3.617%	1	278	-94.524%
2025-08-19	12.8000	14.1000	12.8000	14.1000	+41.709%	14	277	-94.326%
2025-08-12	9.9500	9.9500	9.9500	9.9500	-2.927%	1	287	-91.960%
2025-08-08	10.4500	10.4500	10.2500	10.2500	+1.990%	6	287	-92.195%
2025-08-07	9.9000	10.0500	9.9000	10.0500	-3.736%	13	287	-92.040%
2025-08-06	10.9500	10.9500	10.4400	10.4400	-1.695%	10	284	-92.337%
2025-08-05	10.0000	10.6200	10.0000	10.6200	-18.245%	8	277	-92.467%
2025-08-04	13.1200	13.1500	12.9500	12.9900	+3.920%	18	273	-93.841%
2025-07-31	12.6000	12.6000	12.5000	12.5000	-4.580%	4	271	-93.600%
2025-07-30	13.1000	13.1000	13.1000	13.1000	-5.072%	1	267	-93.893%
2025-07-29	13.6500	13.8000	13.6100	13.8000	+0.877%	8	267	-94.203%
2025-07-28	13.4000	13.6800	13.3000	13.6800	+1.710%	3	269	-94.152%
2025-07-25	13.4500	13.4500	13.4500	13.4500	-4.270%	1	270	-94.052%
2025-07-24	14.2000	14.2000	14.0500	14.0500	-2.091%	12	271	-94.306%
2025-07-23	14.8500	14.8500	14.3500	14.3500	-7.120%	17	271	-94.425%
2025-07-22	15.4500	15.4500	15.4500	15.4500	+4.746%	1	288	-94.822%
2025-07-18	14.8500	14.8500	14.7500	14.7500	-1.667%	2	288	-94.576%
2025-07-17	15.6700	15.6700	14.8200	15.0000	-5.363%	19	287	-94.667%
2025-07-16	15.9700	15.9700	15.8500	15.8500	-4.518%	3	279	-94.953%
2025-07-14	16.7100	16.7100	16.6000	16.6000	-4.652%	2	280	-95.181%
2025-07-11	17.4100	17.4100	17.4100	17.4100	-3.224%	1	278	-95.405%
2025-07-09	18.8500	18.9500	17.9900	17.9900	-4.309%	14	279	-95.553%
2025-07-08	19.2600	19.2600	18.8000	18.8000	-3.143%	4	277	-95.745%
2025-07-07	19.6600	19.6600	19.4100	19.4100	-5.685%	2	275	-95.878%
2025-07-02	20.5300	20.5800	20.4200	20.5800	-3.380%	132	274	-96.113%
2025-07-01	20.5300	21.9500	20.5300	21.3000	+8.122%	16	144	-96.244%
2025-06-30	19.7000	19.7000	19.7000	19.7000	+0.613%	1	155	-95.939%
2025-06-27	19.6000	19.9700	19.5800	19.5800	+6.010%	13	154	-95.914%
2025-06-26	18.3000	18.5500	18.3000	18.4700	-2.994%	25	160	-95.669%
2025-06-24	19.1000	19.2000	19.0400	19.0400	-4.800%	17	153	-95.798%
2025-06-23	20.1900	20.1900	19.7500	20.0000	-1.478%	4	143	-96.000%
2025-06-20	20.2800	20.3000	20.2800	20.3000	-2.638%	12	143	-96.059%
2025-06-17	20.6000	20.8500	20.6000	20.8500	+2.659%	4	143	-96.163%
2025-06-16	20.3000	20.3700	20.1500	20.3100	-3.286%	17	143	-96.061%
2025-06-13	21.2500	21.2500	21.0000	21.0000	-1.037%	4	138	-96.190%
2025-06-11	21.1200	21.2200	21.1200	21.2200	-4.414%	10	138	-96.230%
2025-06-10	22.2000	22.2000	22.2000	22.2000	-8.151%	15	147	-96.396%
2025-06-06	24.1700	24.1700	24.1700	24.1700	+7.902%	10	147	-96.690%
2025-06-05	22.4500	22.5000	22.4000	22.4000	-2.481%	51	95	-96.429%
2025-06-04	22.9800	22.9800	22.9700	22.9700	+0.967%	6	95	-96.517%
2025-06-03	22.4200	22.7500	22.4200	22.7500	+0.442%	4	95	-96.484%
2025-06-02	22.6500	22.6500	22.6500	22.6500	-4.107%	2	93	-96.468%
2025-05-30	23.6200	23.6200	23.6200	23.6200	-0.505%	2	93	-96.613%
2025-05-27	23.7400	23.7400	23.7400	23.7400	-4.505%	2	94	-96.630%
2025-05-23	24.6700	24.8600	24.6700	24.8600	+2.642%	6	97	-96.782%
2025-05-22	24.2200	24.2200	24.2200	24.2200	-1.864%	1	97	-96.697%
2025-05-21	24.6900	24.6900	24.6800	24.6800	+4.135%	2	97	-96.759%
2025-05-20	23.7400	23.7400	23.7000	23.7000	-0.837%	4	97	-96.624%
2025-05-19	24.1100	24.1100	23.9000	23.9000	+1.616%	4	100	-96.653%
2025-05-16	23.5200	23.5200	23.5200	23.5200	-1.342%	2	96	-96.599%
2025-05-15	23.8400	23.8400	23.8400	23.8400	+1.533%	5	96	-96.644%
2025-05-14	23.3300	23.5000	23.3300	23.4800	-10.245%	14	96	-96.593%
2025-05-12	26.1600	26.1600	26.1600	26.1600	-3.682%	3	95	-96.942%
2025-05-09	27.0300	27.1600	27.0300	27.1600	-7.493%	6	98	-97.054%
2025-05-07	29.1000	29.3600	28.7100	29.3600	-0.475%	6	98	-97.275%
2025-05-06	29.8800	30.2700	29.1500	29.5000	+13.462%	26	95	-97.288%
2025-05-05	26.0000	26.0000	26.0000	26.0000	-3.310%	2	87	-96.923%
2025-05-02	27.1400	27.1400	26.8900	26.8900	-6.209%	10	87	-97.025%
2025-04-30	29.7400	29.7400	28.6500	28.6700	-4.751%	3	92	-97.210%
2025-04-28	30.1000	30.1000	30.1000	30.1000	+1.689%	1	92	-97.342%
2025-04-25	30.5200	30.6300	29.6000	29.6000	-5.219%	20	93	-97.297%
2025-04-24	31.3500	31.3500	31.2000	31.2300	-14.649%	3	96	-97.438%
2025-04-16	34.8700	36.5900	34.8700	36.5900	-14.509%	2	96	-97.814%
2025-04-07	42.8000	42.8000	42.8000	42.8000	+7.945%	1	96	-98.131%
2025-04-03	39.1900	39.6500	39.0500	39.6500	+1.563%	8	96	-97.982%
2025-04-01	39.0400	39.0400	39.0400	39.0400	-2.008%	1	95	-97.951%
2025-03-31	39.8400	39.8400	39.8400	39.8400	+13.021%	10	94	-97.992%
2025-03-27	35.2500	35.2500	35.2500	35.2500	+2.322%	4	94	-97.730%
2025-03-25	34.3500	34.5000	34.3000	34.4500	-0.261%	8	90	-97.678%
2025-03-24	34.5400	34.5400	34.5400	34.5400	-9.344%	50	86	-97.684%
2025-03-14	39.1900	39.1900	38.1000	38.1000	-12.070%	104	98	-97.900%
2025-03-10	41.7400	43.3300	41.2600	43.3300	+3.909%	7	51	-98.154%
2025-03-07	41.7000	41.7000	41.7000	41.7000	+6.080%	20	46	-98.082%
2025-02-28	39.8200	39.8200	39.3100	39.3100	+2.744%	50	51	-97.965%
2025-02-25	38.2600	38.2600	38.2600	38.2600	+4.966%	10	16	-97.909%
2025-02-24	35.0500	36.4500	35.0500	36.4500	+15.348%	2	16	-97.805%
2025-02-21	31.6000	31.6000	31.6000	31.6000	-0.660%	2	17	-97.468%
2025-02-20	31.8100	31.8100	31.8100	31.8100	+11.341%	1	17	-97.485%
2025-02-10	29.4500	29.4500	28.5700	28.5700	-10.719%	12	16	-97.200%
2025-02-05	32.0000	32.0000	32.0000	32.0000	+4.678%	2	5	-97.500%
2025-02-04	30.6500	30.6500	30.5700	30.5700	0.000%	6	5	-97.383%

.dark-mode .NMstp2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NMstp2{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218P105PLTR Dec 18 2026 105.00 Put (PLTR261218P00105000)option OPRA

PLTR20261218P105
PLTR Dec 18 2026 105.00 Put (PLTR261218P00105000)
option OPRA