Dark

PLTR20261218P100
PLTR Dec 18 2026 100.00 Put (PLTR261218P00100000)
option OPRA

EOD

Sep 29, 2026

0.6000-9.091%(-0.0600)161

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.6100	0.6700	0.6000	0.6000	-9.091%	161	14,975	0.000%
2026-09-28	0.7100	0.7300	0.6600	0.6600	-8.333%	124	15,032	-9.091%
2026-09-25	0.6400	0.8000	0.6400	0.7200	+7.463%	19	15,099	-16.667%
2026-09-24	0.6400	0.6700	0.6400	0.6700	+6.349%	55	15,103	-10.448%
2026-09-23	0.6500	0.6600	0.6000	0.6300	-7.353%	138	15,130	-4.762%
2026-09-22	0.7100	0.7600	0.5600	0.6800	-5.556%	41	15,117	-11.765%
2026-09-21	0.8500	0.8800	0.7000	0.7200	-25.000%	154	15,133	-16.667%
2026-09-18	0.9500	0.9600	0.8500	0.9600	+1.053%	23	15,209	-37.500%
2026-09-17	0.9500	0.9500	0.9100	0.9500	-10.377%	48	15,221	-36.842%
2026-09-16	1.0800	1.0800	0.9800	1.0600	+2.913%	57	15,225	-43.396%
2026-09-15	1.0500	1.0500	0.9700	1.0300	+1.980%	1,026	15,215	-41.748%
2026-09-14	1.0000	1.1100	0.9000	1.0100	-8.182%	43	14,701	-40.594%
2026-09-11	1.1300	1.1400	1.0800	1.1000	-10.569%	44	14,730	-45.455%
2026-09-10	1.1400	1.2300	1.1000	1.2300	+14.953%	41	14,742	-51.220%
2026-09-09	1.1100	1.1200	1.0500	1.0700	-6.140%	62	14,723	-43.925%
2026-09-08	1.0700	1.1500	1.0700	1.1400	+8.571%	63	14,714	-47.368%
2026-09-04	1.0300	1.0600	0.9900	1.0500	+7.143%	40	14,638	-42.857%
2026-09-03	1.1700	1.1700	0.9500	0.9800	-20.325%	62	14,638	-38.776%
2026-09-02	1.1900	1.3600	1.1100	1.2300	+23.000%	113	14,647	-51.220%
2026-09-01	1.0300	1.0300	0.9500	1.0000	+7.527%	70	14,599	-40.000%
2026-08-31	1.0300	1.0300	0.9300	0.9300	-7.921%	62	14,593	-35.484%
2026-08-28	1.0300	1.0600	0.9800	1.0100	-5.607%	40	14,620	-40.594%
2026-08-27	1.1900	1.1900	1.0300	1.0700	-13.710%	565	14,640	-43.925%
2026-08-26	1.4200	1.4200	1.1900	1.2400	-8.824%	58	14,724	-51.613%
2026-08-25	1.2700	1.3600	1.2700	1.3600	+3.030%	203	14,714	-55.882%
2026-08-24	1.4500	1.4500	1.2700	1.3200	0.000%	96	14,791	-54.545%
2026-08-21	1.4100	1.4200	1.2900	1.3200	-6.383%	175	14,786	-54.545%
2026-08-20	1.3700	1.4300	1.2700	1.4100	+10.156%	151	14,770	-57.447%
2026-08-19	1.2800	1.3200	1.2200	1.2800	-3.030%	247	14,778	-53.125%
2026-08-18	1.3500	1.3500	1.2800	1.3200	+1.538%	111	14,787	-54.545%
2026-08-17	1.3200	1.3200	1.2500	1.3000	0.000%	58	14,768	-53.846%
2026-08-14	1.3700	1.4300	1.2500	1.3000	-5.109%	247	14,779	-53.846%
2026-08-13	1.4400	1.4600	1.3600	1.3700	-9.868%	901	14,755	-56.204%
2026-08-12	1.4700	1.5900	1.4600	1.5200	+4.110%	123	14,639	-60.526%
2026-08-11	1.5500	1.6600	1.4300	1.4600	-4.575%	1,910	14,585	-58.904%
2026-08-10	1.7000	1.8500	1.4300	1.5300	-8.383%	817	14,529	-60.784%
2026-08-07	1.9800	2.0000	1.6700	1.6700	-24.091%	306	14,673	-64.072%
2026-08-06	2.1500	2.3000	2.0400	2.2000	+11.675%	838	14,588	-72.727%
2026-08-05	2.3100	2.3100	1.7900	1.9700	+2.073%	1,508	14,478	-69.543%
2026-08-04	3.1000	3.1800	1.8500	1.9300	-68.361%	2,410	15,456	-68.912%
2026-08-03	6.3000	6.3600	6.0000	6.1000	-11.466%	667	15,470	-90.164%
2026-07-31	7.1000	7.5500	6.7700	6.8900	-3.636%	108	15,427	-91.292%
2026-07-30	7.1000	7.8000	7.1000	7.1500	-3.378%	268	15,400	-91.608%
2026-07-29	7.1000	7.4400	6.6500	7.4000	+0.955%	219	15,255	-91.892%
2026-07-28	7.3500	8.6000	7.1500	7.3300	+29.277%	617	15,269	-91.814%
2026-07-27	6.6500	6.6500	5.6700	5.6700	-20.141%	257	14,980	-89.418%
2026-07-24	7.5400	7.6800	6.9000	7.1000	-4.953%	243	15,005	-91.549%
2026-07-23	7.7000	8.1500	7.4500	7.4700	+0.268%	102	15,007	-91.968%
2026-07-22	6.5500	7.5100	6.5500	7.4500	+25.210%	450	14,994	-91.946%
2026-07-21	5.8800	6.0000	5.8000	5.9500	+4.203%	30	14,919	-89.916%
2026-07-20	6.1800	6.3000	5.5500	5.7100	-10.781%	197	14,917	-89.492%
2026-07-17	6.3000	6.6300	6.0000	6.4000	+9.402%	155	14,874	-90.625%
2026-07-16	6.5000	6.5000	5.8000	5.8500	-2.500%	127	14,855	-89.744%
2026-07-15	5.6800	6.0700	5.6600	6.0000	-0.498%	92	14,825	-90.000%
2026-07-14	7.9200	7.9200	5.8200	6.0300	-10.000%	96	14,829	-90.050%
2026-07-13	6.6500	6.8000	6.4500	6.7000	-4.965%	52	14,870	-91.045%
2026-07-10	6.5000	7.3000	6.5000	7.0500	+2.174%	75	14,883	-91.489%
2026-07-09	6.9500	7.5700	6.9000	6.9000	+7.813%	168	14,886	-91.304%
2026-07-08	6.8500	7.1600	6.4000	6.4000	+11.304%	265	14,813	-90.625%
2026-07-07	5.8000	6.1600	5.2300	5.7500	-4.167%	404	14,784	-89.565%
2026-07-06	6.4500	6.4500	5.9000	6.0000	-11.111%	709	14,955	-90.000%
2026-07-02	6.0000	6.7500	6.0000	6.7500	-2.878%	280	14,983	-91.111%
2026-07-01	7.8100	7.8100	6.6900	6.9500	-22.346%	217	14,983	-91.367%
2026-06-30	9.1500	9.3000	8.5000	8.9500	-1.648%	91	15,026	-93.296%
2026-06-29	9.3000	9.3900	8.6000	9.1000	-9.901%	235	14,347	-93.407%
2026-06-26	12.1500	12.1500	9.9000	10.1000	-16.529%	2,015	14,071	-94.059%
2026-06-25	10.6000	12.2500	10.6000	12.1000	+21.608%	1,668	13,400	-95.041%
2026-06-24	9.1500	10.4000	8.9500	9.9500	+10.556%	2,652	14,197	-93.970%
2026-06-23	8.4000	9.1500	8.1500	9.0000	+7.143%	3,460	12,605	-93.333%
2026-06-22	6.9000	8.5000	6.7000	8.4000	+26.316%	1,582	10,085	-92.857%
2026-06-18	6.8000	7.4000	6.6500	6.6500	+0.151%	433	9,578	-90.977%
2026-06-17	6.0500	6.6400	5.8500	6.6400	+8.674%	77	9,578	-90.964%
2026-06-16	6.2000	6.7700	6.1100	6.1100	-0.812%	48	9,578	-90.180%
2026-06-15	6.7800	6.8600	6.1100	6.1600	-16.869%	268	9,904	-90.260%
2026-06-12	7.1500	7.8200	7.1500	7.4100	+5.106%	320	9,904	-91.903%
2026-06-11	7.5000	8.0000	7.0500	7.0500	-6.000%	401	9,904	-91.489%
2026-06-10	7.1500	7.5000	7.0300	7.5000	+4.457%	285	9,969	-92.000%
2026-06-09	6.7000	8.0600	6.6400	7.1800	+13.071%	537	9,891	-91.643%
2026-06-08	6.4500	6.5000	6.3500	6.3500	-5.224%	64	9,411	-90.551%
2026-06-05	5.8400	6.9500	5.8000	6.7000	+15.517%	421	9,420	-91.045%
2026-06-04	5.7500	5.8500	5.3400	5.8000	-0.855%	101	9,228	-89.655%
2026-06-03	4.8000	5.8500	4.8000	5.8500	+21.118%	181	9,240	-89.744%
2026-06-02	4.5000	5.1000	4.5000	4.8300	+15.274%	37	9,249	-87.578%
2026-06-01	4.4000	4.4500	4.1500	4.1900	-4.338%	885	9,245	-85.680%
2026-05-29	5.0000	5.0000	4.2900	4.3800	-18.587%	1,064	9,270	-86.301%
2026-05-28	6.5500	6.5500	5.2500	5.3800	-15.938%	234	9,837	-88.848%
2026-05-27	6.6000	6.8400	6.2000	6.4000	+4.918%	208	9,927	-90.625%
2026-05-26	6.1100	6.5000	6.0000	6.1000	0.000%	126	9,888	-90.164%
2026-05-22	5.9500	6.4500	5.9500	6.1000	+0.164%	210	9,935	-90.164%
2026-05-21	6.2500	6.2500	5.9500	6.0900	-3.943%	364	9,962	-90.148%
2026-05-20	6.8000	6.8000	6.3400	6.3400	-3.939%	343	9,962	-90.536%
2026-05-19	6.2800	6.7000	6.2800	6.6000	-3.790%	236	9,553	-90.909%
2026-05-18	7.1200	7.1200	6.6300	6.8600	-0.580%	98	9,553	-91.254%
2026-05-15	7.0000	7.1500	6.7000	6.9000	-2.128%	98	9,553	-91.304%
2026-05-14	7.7500	7.8500	7.0200	7.0500	-9.032%	73	9,619	-91.489%
2026-05-13	6.6000	7.9000	6.6000	7.7500	+15.672%	77	9,639	-92.258%
2026-05-12	6.5500	7.1000	6.5500	6.7000	+0.752%	54	9,639	-91.045%
2026-05-11	7.1000	7.3000	6.6000	6.6500	0.000%	254	9,639	-90.977%
2026-05-08	7.0500	7.0500	6.6500	6.6500	-0.894%	86	9,516	-90.977%
2026-05-07	6.7500	6.7800	6.2000	6.7100	-6.546%	283	9,514	-91.058%
2026-05-06	7.5100	7.8000	7.0000	7.1800	+2.134%	95	9,487	-91.643%
2026-05-05	6.5000	7.3000	6.2500	7.0300	+15.246%	638	9,440	-91.465%
2026-05-04	6.3500	6.3500	5.8500	6.1000	-4.389%	229	9,449	-90.164%
2026-05-01	6.2000	6.7500	6.2000	6.3800	-8.857%	104	9,379	-90.596%
2026-04-30	7.2500	7.2500	6.9000	7.0000	-3.846%	86	9,379	-91.429%
2026-04-29	7.7000	8.0000	7.2000	7.2800	+2.535%	1,361	9,401	-91.758%
2026-04-28	6.9000	7.1500	6.8500	7.1000	+2.899%	516	8,810	-91.549%
2026-04-27	7.0000	7.0000	6.7500	6.9000	-2.817%	242	8,486	-91.304%
2026-04-24	7.2500	7.6500	7.0000	7.1000	-3.533%	25	8,467	-91.549%
2026-04-23	6.3300	7.6600	6.2500	7.3600	+24.958%	108	8,459	-91.848%
2026-04-22	6.4000	6.4000	5.8000	5.8900	-10.076%	95	8,436	-89.813%
2026-04-21	6.4700	6.6000	6.2500	6.5500	-1.504%	2,025	6,433	-90.840%
2026-04-20	6.6000	6.9000	6.5000	6.6500	+2.465%	53	6,433	-90.977%
2026-04-17	6.7800	6.7800	6.3300	6.4900	-10.483%	244	6,447	-90.755%
2026-04-16	6.9500	7.6000	6.9500	7.2500	0.000%	204	6,351	-91.724%
2026-04-15	8.2000	8.2000	7.2000	7.2500	-13.174%	173	6,350	-91.724%
2026-04-14	8.5000	8.5500	8.1500	8.3500	-11.640%	141	6,339	-92.814%
2026-04-13	10.3500	10.5500	8.9500	9.4500	-11.268%	148	6,326	-93.651%
2026-04-10	10.5000	12.0000	10.4900	10.6500	+5.446%	1,002	6,324	-94.366%
2026-04-09	8.7000	10.6500	8.7000	10.1000	+22.424%	672	5,970	-94.059%
2026-04-08	6.1200	8.4500	6.1200	8.2500	+16.197%	602	6,425	-92.727%
2026-04-07	7.3000	7.5500	7.1000	7.1000	-0.699%	1,547	6,326	-91.549%
2026-04-06	7.0700	7.2500	7.0200	7.1500	-4.667%	55	7,041	-91.608%
2026-04-02	8.3000	8.4200	7.5000	7.5000	-1.316%	11	7,061	-92.000%
2026-04-01	7.8000	8.0500	7.4200	7.6000	-2.314%	19	7,061	-92.105%
2026-03-31	8.8000	9.0500	7.6300	7.7800	-17.846%	86	7,059	-92.288%
2026-03-30	8.6500	9.6000	8.6000	9.4700	+5.810%	101	7,047	-93.664%
2026-03-27	8.6000	9.1400	8.6000	8.9500	+7.314%	353	7,054	-93.296%
2026-03-26	7.9500	8.3400	7.7000	8.3400	+17.465%	87	7,142	-92.806%
2026-03-25	6.8000	7.2400	6.7100	7.1000	-2.740%	21	7,140	-91.549%
2026-03-24	6.4000	7.5500	6.4000	7.3000	+12.828%	279	7,152	-91.781%
2026-03-23	7.1500	7.1500	6.4700	6.4700	-19.427%	169	7,092	-90.726%
2026-03-20	7.5400	8.0300	7.3500	8.0300	+11.528%	152	7,065	-92.528%
2026-03-19	7.5800	7.5800	7.1000	7.2000	-2.703%	20	7,071	-91.667%
2026-03-18	7.0300	7.4000	7.0300	7.4000	+5.714%	363	7,065	-91.892%
2026-03-17	7.3800	7.3800	7.0000	7.0000	-9.091%	161	6,985	-91.429%
2026-03-16	7.8000	7.8800	7.7000	7.7000	-8.660%	9	6,878	-92.208%
2026-03-13	8.2500	8.4300	8.2400	8.4300	+5.772%	4	6,876	-92.883%
2026-03-12	7.8000	8.0000	7.7500	7.9700	-1.239%	15	6,875	-92.472%
2026-03-11	8.0000	8.3000	8.0000	8.0700	-2.182%	39	6,877	-92.565%
2026-03-10	8.4000	8.4000	8.1000	8.2500	+7.843%	66	6,844	-92.727%
2026-03-09	7.9000	8.2000	7.6500	7.6500	+1.325%	49	6,844	-92.157%
2026-03-06	8.4500	8.4500	7.5500	7.5500	-11.385%	199	6,838	-92.053%
2026-03-05	8.3000	8.6500	8.0000	8.5200	+3.650%	42	6,825	-92.958%
2026-03-04	8.9500	8.9500	7.9800	8.2200	-13.474%	75	6,816	-92.701%
2026-03-03	10.3000	10.8000	9.3500	9.5000	+1.604%	149	6,818	-93.684%
2026-03-02	9.9000	9.9000	8.9400	9.3500	-14.612%	339	6,881	-93.583%
2026-02-27	10.8500	10.9500	10.3700	10.9500	+1.201%	20	6,866	-94.521%
2026-02-26	11.1500	11.1500	10.7500	10.8200	-3.651%	107	6,854	-94.455%
2026-02-25	11.6700	11.6700	10.7700	11.2300	-7.190%	64	6,730	-94.657%
2026-02-24	12.3600	12.5600	12.1000	12.1000	+2.110%	8	6,730	-95.041%
2026-02-23	11.3700	12.4000	11.3700	11.8500	+9.418%	99	6,725	-94.937%
2026-02-20	11.2500	11.2500	10.6200	10.8300	-2.783%	79	6,706	-94.460%
2026-02-19	11.5100	11.5100	10.7000	11.1400	+3.148%	99	6,690	-94.614%
2026-02-18	10.1700	10.8700	9.8000	10.8000	-4.000%	115	6,631	-94.444%
2026-02-17	11.7900	12.0000	10.9500	11.2500	+0.446%	54	6,583	-94.667%
2026-02-13	12.0000	12.6500	11.1200	11.2000	-7.743%	545	6,178	-94.643%
2026-02-12	10.7000	12.9100	10.7000	12.1400	+13.458%	199	6,178	-95.058%
2026-02-11	10.1000	11.3000	10.1000	10.7000	+5.523%	232	6,160	-94.393%
2026-02-10	9.4000	10.3400	9.3000	10.1400	+7.302%	37	6,062	-94.083%
2026-02-09	10.7000	10.8800	9.1000	9.4500	-12.093%	318	6,058	-93.651%
2026-02-06	11.4700	11.5000	10.7000	10.7500	-14.137%	220	5,918	-94.419%
2026-02-05	11.1500	12.9000	11.1500	12.5200	+16.465%	1,436	5,909	-95.208%
2026-02-04	8.7000	11.5000	8.7000	10.7500	+41.076%	353	5,218	-94.419%
2026-02-03	7.4700	8.0500	7.1500	7.6200	-17.622%	125	5,200	-92.126%
2026-02-02	8.9500	9.4000	8.6500	9.2500	-1.281%	190	5,151	-93.514%
2026-01-30	9.1000	9.7000	9.0500	9.3700	+5.281%	399	5,141	-93.597%
2026-01-29	8.5300	9.8200	8.5300	8.9000	+9.877%	306	5,180	-93.258%
2026-01-28	7.6700	8.2000	7.6100	8.1000	+9.164%	41	5,179	-92.593%
2026-01-27	7.2000	7.4200	7.0500	7.4200	+3.487%	64	5,165	-91.914%
2026-01-26	7.0600	7.1700	6.9700	7.1700	+1.702%	26	5,167	-91.632%
2026-01-23	7.3200	7.3200	6.8500	7.0500	-7.843%	54	5,147	-91.489%
2026-01-22	7.6500	7.6500	7.6500	7.6500	-4.375%	1	5,141	-92.157%
2026-01-21	7.9000	8.3900	7.6000	8.0000	+1.911%	38	5,140	-92.500%
2026-01-20	8.0000	8.3000	7.5500	7.8500	+0.384%	198	5,148	-92.357%
2026-01-16	6.7500	7.8200	6.7000	7.8200	+10.922%	178	5,095	-92.327%
2026-01-15	7.0000	7.1400	6.7100	7.0500	0.000%	43	5,095	-91.489%
2026-01-14	7.1500	7.4000	7.0500	7.0500	+1.439%	18	5,088	-91.489%
2026-01-13	6.9100	7.0500	6.9100	6.9500	+0.725%	15	5,084	-91.367%
2026-01-12	7.2000	7.2000	6.9000	6.9000	-4.167%	24	5,082	-91.304%
2026-01-09	7.4000	7.5000	7.1500	7.2000	-4.888%	327	5,063	-91.667%
2026-01-08	7.1500	7.5700	7.1500	7.5700	+7.376%	283	4,944	-92.074%
2026-01-07	7.1500	7.1600	6.8000	7.0500	-1.399%	1,280	4,936	-91.489%
2026-01-06	7.5000	7.5000	7.1500	7.1500	-6.536%	55	4,042	-91.608%
2026-01-05	7.0500	7.9000	7.0500	7.6500	-8.163%	256	4,024	-92.157%
2026-01-02	7.3900	8.5300	7.3900	8.3300	+10.624%	530	3,959	-92.797%
2025-12-31	7.5700	7.5700	7.4800	7.5300	+2.589%	186	3,920	-92.032%
2025-12-30	7.4500	7.4500	7.2400	7.3400	+0.548%	8	3,920	-91.826%
2025-12-29	7.5000	7.5000	7.3000	7.3000	+1.530%	51	3,919	-91.781%
2025-12-26	7.1500	7.1900	7.1000	7.1900	+1.986%	7	3,874	-91.655%
2025-12-24	7.0400	7.0500	7.0400	7.0500	-0.424%	12	3,857	-91.489%
2025-12-23	7.1000	7.1000	7.0700	7.0800	-0.840%	16	3,857	-91.525%
2025-12-22	7.2000	7.2000	6.9400	7.1400	-3.252%	54	3,842	-91.597%
2025-12-19	7.8200	7.8200	7.3800	7.3800	-9.670%	98	3,795	-91.870%
2025-12-18	8.3700	8.4900	8.1500	8.1700	-8.511%	325	3,762	-92.656%
2025-12-17	8.0500	8.9300	8.0500	8.9300	+11.625%	227	4,005	-93.281%
2025-12-16	8.4500	8.4500	8.0000	8.0000	-0.621%	96	3,831	-92.500%
2025-12-15	8.2100	8.4500	8.0500	8.0500	-4.959%	163	3,752	-92.547%
2025-12-12	8.3500	8.6200	8.3200	8.4700	+5.875%	477	3,642	-92.916%
2025-12-11	8.3200	8.4500	8.0000	8.0000	-0.621%	173	3,295	-92.500%
2025-12-10	8.2300	8.3500	8.0000	8.0500	-4.734%	97	3,297	-92.547%
2025-12-09	8.3900	8.5000	8.3900	8.4500	-1.972%	49	3,328	-92.899%
2025-12-08	8.3000	8.6200	8.3000	8.6200	+1.412%	91	3,305	-93.039%
2025-12-05	8.7000	8.8000	8.5000	8.5000	-3.955%	67	3,296	-92.941%
2025-12-04	8.8500	8.9000	8.8000	8.8500	-1.117%	30	3,314	-93.220%
2025-12-03	9.0000	9.1300	8.9500	8.9500	-1.648%	21	3,289	-93.296%
2025-12-02	9.0000	9.2500	8.8000	9.1000	-5.010%	134	3,272	-93.407%
2025-12-01	10.1400	10.1800	9.5100	9.5800	-2.245%	27	3,196	-93.737%
2025-11-28	9.7500	9.8500	9.7500	9.8000	-2.000%	61	3,176	-93.878%
2025-11-26	10.0000	10.1500	9.8100	10.0000	-3.288%	44	3,204	-94.000%
2025-11-25	10.8000	11.1500	10.3400	10.3400	-0.097%	20	3,204	-94.197%
2025-11-24	11.5800	11.5800	10.3000	10.3500	-14.815%	80	3,204	-94.203%
2025-11-21	11.8500	13.5000	11.8500	12.1500	-1.778%	210	3,192	-95.062%
2025-11-20	10.4000	12.4500	9.8000	12.3700	+10.446%	310	3,314	-95.150%
2025-11-19	10.7600	11.2000	10.7600	11.2000	+6.363%	15	3,187	-94.643%
2025-11-18	10.5500	11.1000	10.4300	10.5300	+1.250%	17	3,177	-94.302%
2025-11-17	10.3000	10.8000	10.0000	10.4000	+3.896%	52	3,180	-94.231%
2025-11-14	10.9000	10.9500	9.6100	10.0100	-1.863%	217	3,158	-94.006%
2025-11-13	9.0300	10.5000	9.0300	10.2000	+14.736%	216	3,073	-94.118%
2025-11-12	8.4700	9.0000	8.4700	8.8900	+11.125%	48	2,971	-93.251%
2025-11-11	7.9000	8.4000	7.9000	8.0000	+1.266%	140	3,001	-92.500%
2025-11-10	9.1000	9.1000	7.7400	7.9000	-12.222%	173	2,981	-92.405%
2025-11-07	9.5400	10.0500	9.0000	9.0000	-3.017%	145	2,871	-93.333%
2025-11-06	8.7100	9.6200	8.7100	9.2800	+11.271%	67	2,857	-93.534%
2025-11-05	8.9500	9.3000	8.2000	8.3400	-2.456%	131	2,886	-92.806%
2025-11-04	8.1000	8.6300	8.0600	8.5500	+15.541%	187	2,824	-92.982%
2025-11-03	7.3700	7.8500	7.3700	7.4000	-4.516%	14	2,698	-91.892%
2025-10-31	7.7000	7.7500	7.7000	7.7500	0.000%	2	2,698	-92.258%
2025-10-30	7.8000	7.8000	7.7500	7.7500	+0.389%	30	2,696	-92.258%
2025-10-29	7.8000	7.8000	7.6500	7.7200	-3.861%	13	2,696	-92.228%
2025-10-28	7.7000	8.0300	7.7000	8.0300	+3.613%	4	2,689	-92.528%
2025-10-27	7.9500	7.9500	7.7000	7.7500	-6.061%	69	2,633	-92.258%
2025-10-24	8.3700	8.4000	8.2500	8.2500	-7.821%	90	2,633	-92.727%
2025-10-23	9.4200	9.4200	8.9500	8.9500	-8.673%	22	2,631	-93.296%
2025-10-22	9.8000	10.1000	9.8000	9.8000	+8.889%	32	2,621	-93.878%
2025-10-21	9.0000	9.0000	9.0000	9.0000	+1.124%	4	2,616	-93.333%
2025-10-20	9.4200	9.4200	8.9000	8.9000	-7.292%	61	2,612	-93.258%
2025-10-17	10.3000	10.3000	9.6000	9.6000	0.000%	14	2,553	-93.750%
2025-10-16	8.7900	9.6500	8.7900	9.6000	+3.784%	7	2,546	-93.750%
2025-10-15	8.8800	9.2500	8.8800	9.2500	0.000%	3	2,547	-93.514%
2025-10-14	10.1100	10.1100	9.2500	9.2500	-5.996%	3	2,549	-93.514%
2025-10-13	9.8500	10.0500	9.7500	9.8400	+1.443%	35	2,548	-93.902%
2025-10-10	9.7000	9.7000	9.7000	9.7000	+10.857%	1	2,547	-93.814%
2025-10-09	8.7000	8.7500	8.7000	8.7500	+1.744%	9	2,547	-93.143%
2025-10-07	8.6000	8.6000	8.6000	8.6000	-4.018%	3	2,549	-93.023%
2025-10-06	9.0000	9.1000	8.9500	8.9600	-6.667%	17	2,549	-93.304%
2025-10-03	8.8900	10.0000	8.8900	9.6000	+20.755%	105	2,546	-93.750%
2025-10-02	8.0000	8.0000	7.9500	7.9500	-4.217%	21	2,616	-92.453%
2025-10-01	8.1700	8.3000	8.1200	8.3000	-0.599%	14	2,595	-92.771%
2025-09-30	8.5300	8.5300	8.3500	8.3500	-2.907%	8	2,595	-92.814%
2025-09-29	8.6000	8.7000	8.5900	8.6000	-8.413%	62	2,599	-93.023%
2025-09-26	9.1800	9.3900	9.1800	9.3900	+5.506%	2	2,657	-93.610%
2025-09-25	9.2500	9.2500	8.6000	8.9000	-0.780%	124	2,657	-93.258%
2025-09-24	8.4100	9.0000	8.4100	8.9700	+4.667%	9	2,603	-93.311%
2025-09-23	8.3000	8.5700	8.3000	8.5700	+5.153%	6	2,601	-92.999%
2025-09-22	7.9600	8.1500	7.9600	8.1500	+3.165%	53	2,600	-92.638%
2025-09-19	8.0000	8.0000	7.7400	7.9000	-3.305%	58	2,601	-92.405%
2025-09-18	8.8500	8.8500	8.1700	8.1700	-15.773%	16	2,550	-92.656%
2025-09-17	9.5000	9.7000	9.5000	9.7000	+8.380%	10	2,555	-93.814%
2025-09-16	9.2000	9.2000	8.9500	8.9500	+0.562%	24	2,558	-93.296%
2025-09-15	9.0800	9.3000	8.9000	8.9000	-3.471%	113	2,569	-93.258%
2025-09-12	9.4000	9.4000	9.2200	9.2200	-4.357%	5	2,534	-93.492%
2025-09-11	9.4800	9.6500	9.4800	9.6400	+2.011%	6	2,533	-93.776%
2025-09-10	9.5300	9.6000	9.3100	9.4500	-7.805%	151	2,529	-93.651%
2025-09-09	10.5500	10.8000	10.2100	10.2500	-6.393%	107	2,496	-94.146%
2025-09-08	11.0500	11.0500	10.9200	10.9500	-6.009%	7	2,395	-94.521%
2025-09-05	12.7500	12.7500	11.6500	11.6500	-1.688%	304	2,390	-94.850%
2025-09-04	11.5000	11.8500	11.5000	11.8500	+1.282%	21	2,237	-94.937%
2025-09-03	11.5500	11.7000	11.2500	11.7000	+0.343%	2,508	2,236	-94.872%
2025-09-02	11.9000	11.9000	11.6600	11.6600	0.000%	40	3,413	-94.854%
2025-08-29	11.8300	12.0000	11.6400	11.6600	-6.345%	23	3,420	-94.854%
2025-08-28	12.1000	12.4500	12.1000	12.4500	+3.750%	11	3,420	-95.181%
2025-08-27	11.7000	12.0000	11.6400	12.0000	+2.128%	8	3,420	-95.000%
2025-08-26	12.5000	12.5000	11.7500	11.7500	-3.689%	5	3,418	-94.894%
2025-08-25	13.1900	13.5200	12.2000	12.2000	+2.263%	15	3,418	-95.082%
2025-08-22	12.4800	12.4800	11.5000	11.9300	-4.636%	19	3,414	-94.971%
2025-08-21	12.9200	12.9900	12.4000	12.5100	-2.797%	19	3,404	-95.204%
2025-08-20	13.2300	15.4700	12.8700	12.8700	+2.960%	83	3,402	-95.338%
2025-08-19	10.9200	12.5000	10.9200	12.5000	+23.762%	197	3,399	-95.200%
2025-08-18	9.7000	10.3500	9.7000	10.1000	+3.061%	41	3,398	-94.059%
2025-08-15	10.0000	10.0600	9.4500	9.8000	+5.946%	23	3,414	-93.878%
2025-08-14	9.2400	9.2500	8.9500	9.2500	+3.122%	98	3,409	-93.514%
2025-08-13	8.8000	9.0500	8.6500	8.9700	+4.302%	23	3,381	-93.311%
2025-08-12	8.9700	9.0500	8.6000	8.6000	-7.725%	10	3,358	-93.023%
2025-08-11	9.1000	9.3500	9.0000	9.3200	+3.556%	34	3,356	-93.562%
2025-08-08	9.0000	9.2000	9.0000	9.0000	-4.255%	873	3,348	-93.333%
2025-08-07	8.9500	9.6500	8.8000	9.4000	+2.620%	2,031	2,582	-93.617%
2025-08-06	9.4500	9.4500	9.1600	9.1600	-6.531%	33	749	-93.450%
2025-08-05	9.6100	9.9500	9.1500	9.8000	-12.734%	26	772	-93.878%
2025-08-04	11.5300	11.5300	11.0500	11.2300	-6.805%	131	763	-94.657%
2025-08-01	12.1000	12.1000	12.0000	12.0500	+8.363%	12	636	-95.021%
2025-07-31	11.3900	11.3900	11.1200	11.1200	-2.882%	5	646	-94.604%
2025-07-30	11.6000	11.6000	11.3000	11.4500	-5.761%	17	650	-94.760%
2025-07-29	11.7000	12.1500	11.5900	12.1500	+0.830%	18	647	-95.062%
2025-07-28	11.7300	12.2000	11.6800	12.0500	+2.119%	108	636	-95.021%
2025-07-25	12.2500	12.2500	11.7000	11.8000	-3.279%	7	701	-94.915%
2025-07-24	12.5500	12.5500	12.2000	12.2000	-4.013%	7	699	-95.082%
2025-07-23	13.1500	13.1500	12.7100	12.7100	-6.199%	2	699	-95.279%
2025-07-22	13.4700	13.5500	13.3800	13.5500	+2.574%	5	699	-95.572%
2025-07-21	13.0600	13.2500	12.8000	13.2100	+0.840%	21	695	-95.458%
2025-07-18	13.4000	13.4000	12.9500	13.1000	-1.873%	5	689	-95.420%
2025-07-17	13.8000	13.8000	13.1300	13.3500	-4.643%	9	688	-95.506%
2025-07-16	14.0500	14.0500	13.9000	14.0000	-2.303%	13	690	-95.714%
2025-07-15	14.0300	14.3300	14.0300	14.3300	-1.241%	4	691	-95.813%
2025-07-14	14.8000	14.8000	14.5100	14.5100	-5.657%	37	690	-95.865%
2025-07-11	15.6500	15.7000	15.3500	15.3800	-3.270%	130	724	-96.099%
2025-07-10	16.1500	16.4500	15.9000	15.9000	-1.548%	9	718	-96.226%
2025-07-09	16.8000	16.9000	16.1500	16.1500	-3.812%	58	716	-96.285%
2025-07-08	17.0000	17.3200	16.7200	16.7900	-1.235%	28	696	-96.426%
2025-07-07	17.8200	17.8200	17.0000	17.0000	-5.556%	7	685	-96.471%
2025-07-02	18.2300	18.4300	18.0000	18.0000	-6.494%	16	685	-96.667%
2025-07-01	18.2200	19.2500	18.2200	19.2500	+9.375%	22	688	-96.883%
2025-06-30	17.5900	17.6000	17.5900	17.6000	-6.383%	10	668	-96.591%
2025-06-27	17.6200	18.8000	17.3500	18.8000	+16.049%	20	672	-96.809%
2025-06-26	16.2500	16.4000	16.0500	16.2000	-4.425%	48	668	-96.296%
2025-06-25	16.4000	17.1000	16.0000	16.9500	+0.593%	55	644	-96.460%
2025-06-24	17.9700	17.9700	16.8500	16.8500	-6.076%	132	654	-96.439%
2025-06-23	18.2400	18.2400	17.6500	17.9400	-0.884%	73	617	-96.656%
2025-06-20	17.9000	18.1300	17.9000	18.1000	-3.570%	16	592	-96.685%
2025-06-18	18.4500	18.7700	18.4500	18.7700	+0.968%	3	591	-96.803%
2025-06-16	17.9100	18.5900	17.9100	18.5900	-0.588%	100	591	-96.772%
2025-06-13	19.1000	19.1000	18.7000	18.7000	-2.248%	210	560	-96.791%
2025-06-11	19.5000	19.5000	18.9400	19.1300	-4.110%	163	455	-96.864%
2025-06-09	21.0000	21.1000	19.9500	19.9500	-4.545%	63	454	-96.992%
2025-06-06	20.9000	20.9000	20.9000	20.9000	-7.522%	40	446	-97.129%
2025-06-05	20.6000	22.6000	20.2000	22.6000	+9.443%	8	426	-97.345%
2025-06-04	20.4600	21.7500	20.1500	20.6500	+2.481%	4	428	-97.094%
2025-06-03	20.4500	20.4500	20.1500	20.1500	-1.225%	4	428	-97.022%
2025-06-02	20.2700	21.2000	20.2700	20.4000	-0.730%	8	427	-97.059%
2025-05-30	20.6100	22.0000	20.5500	20.5500	-7.014%	236	429	-97.080%
2025-05-27	22.1000	22.1000	22.1000	22.1000	-1.207%	1	413	-97.285%
2025-05-23	22.1500	22.3700	22.1500	22.3700	+2.006%	4	414	-97.318%
2025-05-22	21.9300	21.9300	21.9300	21.9300	-4.236%	1	414	-97.264%
2025-05-21	22.1800	23.0000	22.1800	22.9000	+5.823%	10	413	-97.380%
2025-05-20	21.6400	21.6400	21.6400	21.6400	+1.979%	1	414	-97.227%
2025-05-19	21.7000	21.7700	21.2200	21.2200	-1.256%	13	414	-97.172%
2025-05-16	21.4900	21.4900	21.4900	21.4900	+2.042%	2	424	-97.208%
2025-05-15	21.4500	21.4500	21.0600	21.0600	-1.818%	17	424	-97.151%
2025-05-14	21.3000	21.4500	21.3000	21.4500	+1.418%	20	434	-97.203%
2025-05-13	22.0000	22.0000	21.1500	21.1500	-11.246%	22	444	-97.163%
2025-05-12	23.8300	23.8300	23.8300	23.8300	-0.915%	1	425	-97.482%
2025-05-08	25.3000	25.3000	24.0000	24.0500	-8.936%	17	425	-97.505%
2025-05-07	26.0000	26.6000	26.0000	26.4100	-1.345%	15	440	-97.728%
2025-05-06	27.1800	27.1800	26.3700	26.7700	+13.673%	133	436	-97.759%
2025-05-05	24.4100	24.4100	23.5000	23.5500	-2.038%	9	438	-97.452%
2025-05-02	24.6800	24.6800	24.0400	24.0400	-6.496%	36	441	-97.504%
2025-05-01	25.4500	25.7500	25.4500	25.7100	-1.115%	110	435	-97.666%
2025-04-30	27.0200	27.0200	25.9500	26.0000	-1.328%	10	345	-97.692%
2025-04-29	26.4900	26.9000	26.3500	26.3500	-1.679%	4	337	-97.723%
2025-04-28	26.8500	26.8500	26.7000	26.8000	+0.714%	8	336	-97.761%
2025-04-25	27.5500	27.6500	26.6100	26.6100	-5.302%	50	340	-97.745%
2025-04-24	28.4500	28.5500	28.1000	28.1000	-6.645%	3	325	-97.865%
2025-04-23	30.1000	30.1000	30.1000	30.1000	-5.849%	1	324	-98.007%
2025-04-22	31.9700	31.9700	31.9700	31.9700	-4.567%	1	325	-98.123%
2025-04-21	33.5000	33.5000	33.5000	33.5000	+6.046%	1	324	-98.209%
2025-04-14	31.5900	31.5900	31.5900	31.5900	-14.737%	3	324	-98.101%
2025-04-08	35.7500	37.0500	35.7500	37.0500	-3.415%	12	327	-98.381%
2025-04-04	38.3200	38.3600	38.3200	38.3600	+7.753%	20	339	-98.436%
2025-04-03	35.8000	35.8000	35.6000	35.6000	-0.140%	200	340	-98.315%
2025-04-01	35.6500	35.6500	35.6500	35.6500	-4.552%	1	259	-98.317%
2025-03-31	37.9200	37.9200	37.3500	37.3500	+13.629%	13	259	-98.394%
2025-03-26	32.8700	32.8700	32.8700	32.8700	+5.251%	100	259	-98.175%
2025-03-25	31.2000	31.2300	31.2000	31.2300	+0.386%	6	159	-98.079%
2025-03-24	31.1100	31.1100	31.1100	31.1100	-8.365%	3	156	-98.071%
2025-03-21	33.9500	33.9500	33.9500	33.9500	+0.088%	2	156	-98.233%
2025-03-20	33.9200	33.9200	33.9200	33.9200	-2.808%	1	156	-98.231%
2025-03-14	36.0300	36.0300	34.7000	34.9000	-8.734%	28	157	-98.281%
2025-03-11	39.0000	39.0000	38.2400	38.2400	-4.543%	3	153	-98.431%
2025-03-10	39.5000	40.4000	39.1500	40.0600	+12.213%	7	152	-98.502%
2025-03-07	35.7000	35.7000	35.7000	35.7000	+2.734%	2	150	-98.319%

.dark-mode .cDM8nh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cDM8nh{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218P100PLTR Dec 18 2026 100.00 Put (PLTR261218P00100000)option OPRA

PLTR20261218P100
PLTR Dec 18 2026 100.00 Put (PLTR261218P00100000)
option OPRA