Dark

PLTR20261218P100
PLTR Dec 18 2026 100.00 Put (PLTR261218P00100000)
option OPRA

EOD

Jul 23, 2026

7.47+0.268%(+0.02)102

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	7.7000	8.1500	7.4500	7.4700	+0.268%	102	15,007	0.000%
2026-07-22	6.5500	7.5100	6.5500	7.4500	+25.210%	450	14,994	+0.268%
2026-07-21	5.8800	6.0000	5.8000	5.9500	+4.203%	30	14,919	+25.546%
2026-07-20	6.1800	6.3000	5.5500	5.7100	-10.781%	197	14,917	+30.823%
2026-07-17	6.3000	6.6300	6.0000	6.4000	+9.402%	155	14,874	+16.719%
2026-07-16	6.5000	6.5000	5.8000	5.8500	-2.500%	127	14,855	+27.692%
2026-07-15	5.6800	6.0700	5.6600	6.0000	-0.498%	92	14,825	+24.500%
2026-07-14	7.9200	7.9200	5.8200	6.0300	-10.000%	96	14,829	+23.881%
2026-07-13	6.6500	6.8000	6.4500	6.7000	-4.965%	52	14,870	+11.493%
2026-07-10	6.5000	7.3000	6.5000	7.0500	+2.174%	75	14,883	+5.957%
2026-07-09	6.9500	7.5700	6.9000	6.9000	+7.813%	168	14,886	+8.261%
2026-07-08	6.8500	7.1600	6.4000	6.4000	+11.304%	265	14,813	+16.719%
2026-07-07	5.8000	6.1600	5.2300	5.7500	-4.167%	404	14,784	+29.913%
2026-07-06	6.4500	6.4500	5.9000	6.0000	-11.111%	709	14,955	+24.500%
2026-07-02	6.0000	6.7500	6.0000	6.7500	-2.878%	280	14,983	+10.667%
2026-07-01	7.8100	7.8100	6.6900	6.9500	-22.346%	217	14,983	+7.482%
2026-06-30	9.1500	9.3000	8.5000	8.9500	-1.648%	91	15,026	-16.536%
2026-06-29	9.3000	9.3900	8.6000	9.1000	-9.901%	235	14,347	-17.912%
2026-06-26	12.1500	12.1500	9.9000	10.1000	-16.529%	2,015	14,071	-26.040%
2026-06-25	10.6000	12.2500	10.6000	12.1000	+21.608%	1,668	13,400	-38.264%
2026-06-24	9.1500	10.4000	8.9500	9.9500	+10.556%	2,652	14,197	-24.925%
2026-06-23	8.4000	9.1500	8.1500	9.0000	+7.143%	3,460	12,605	-17.000%
2026-06-22	6.9000	8.5000	6.7000	8.4000	+26.316%	1,582	10,085	-11.071%
2026-06-18	6.8000	7.4000	6.6500	6.6500	+0.151%	433	9,578	+12.331%
2026-06-17	6.0500	6.6400	5.8500	6.6400	+8.674%	77	9,578	+12.500%
2026-06-16	6.2000	6.7700	6.1100	6.1100	-0.812%	48	9,578	+22.259%
2026-06-15	6.7800	6.8600	6.1100	6.1600	-16.869%	268	9,904	+21.266%
2026-06-12	7.1500	7.8200	7.1500	7.4100	+5.106%	320	9,904	+0.810%
2026-06-11	7.5000	8.0000	7.0500	7.0500	-6.000%	401	9,904	+5.957%
2026-06-10	7.1500	7.5000	7.0300	7.5000	+4.457%	285	9,969	-0.400%
2026-06-09	6.7000	8.0600	6.6400	7.1800	+13.071%	537	9,891	+4.039%
2026-06-08	6.4500	6.5000	6.3500	6.3500	-5.224%	64	9,411	+17.638%
2026-06-05	5.8400	6.9500	5.8000	6.7000	+15.517%	421	9,420	+11.493%
2026-06-04	5.7500	5.8500	5.3400	5.8000	-0.855%	101	9,228	+28.793%
2026-06-03	4.8000	5.8500	4.8000	5.8500	+21.118%	181	9,240	+27.692%
2026-06-02	4.5000	5.1000	4.5000	4.8300	+15.274%	37	9,249	+54.658%
2026-06-01	4.4000	4.4500	4.1500	4.1900	-4.338%	885	9,245	+78.282%
2026-05-29	5.0000	5.0000	4.2900	4.3800	-18.587%	1,064	9,270	+70.548%
2026-05-28	6.5500	6.5500	5.2500	5.3800	-15.938%	234	9,837	+38.848%
2026-05-27	6.6000	6.8400	6.2000	6.4000	+4.918%	208	9,927	+16.719%
2026-05-26	6.1100	6.5000	6.0000	6.1000	0.000%	126	9,888	+22.459%
2026-05-22	5.9500	6.4500	5.9500	6.1000	+0.164%	210	9,935	+22.459%
2026-05-21	6.2500	6.2500	5.9500	6.0900	-3.943%	364	9,962	+22.660%
2026-05-20	6.8000	6.8000	6.3400	6.3400	-3.939%	343	9,962	+17.823%
2026-05-19	6.2800	6.7000	6.2800	6.6000	-3.790%	236	9,553	+13.182%
2026-05-18	7.1200	7.1200	6.6300	6.8600	-0.580%	98	9,553	+8.892%
2026-05-15	7.0000	7.1500	6.7000	6.9000	-2.128%	98	9,553	+8.261%
2026-05-14	7.7500	7.8500	7.0200	7.0500	-9.032%	73	9,619	+5.957%
2026-05-13	6.6000	7.9000	6.6000	7.7500	+15.672%	77	9,639	-3.613%
2026-05-12	6.5500	7.1000	6.5500	6.7000	+0.752%	54	9,639	+11.493%
2026-05-11	7.1000	7.3000	6.6000	6.6500	0.000%	254	9,639	+12.331%
2026-05-08	7.0500	7.0500	6.6500	6.6500	-0.894%	86	9,516	+12.331%
2026-05-07	6.7500	6.7800	6.2000	6.7100	-6.546%	283	9,514	+11.326%
2026-05-06	7.5100	7.8000	7.0000	7.1800	+2.134%	95	9,487	+4.039%
2026-05-05	6.5000	7.3000	6.2500	7.0300	+15.246%	638	9,440	+6.259%
2026-05-04	6.3500	6.3500	5.8500	6.1000	-4.389%	229	9,449	+22.459%
2026-05-01	6.2000	6.7500	6.2000	6.3800	-8.857%	104	9,379	+17.085%
2026-04-30	7.2500	7.2500	6.9000	7.0000	-3.846%	86	9,379	+6.714%
2026-04-29	7.7000	8.0000	7.2000	7.2800	+2.535%	1,361	9,401	+2.610%
2026-04-28	6.9000	7.1500	6.8500	7.1000	+2.899%	516	8,810	+5.211%
2026-04-27	7.0000	7.0000	6.7500	6.9000	-2.817%	242	8,486	+8.261%
2026-04-24	7.2500	7.6500	7.0000	7.1000	-3.533%	25	8,467	+5.211%
2026-04-23	6.3300	7.6600	6.2500	7.3600	+24.958%	108	8,459	+1.495%
2026-04-22	6.4000	6.4000	5.8000	5.8900	-10.076%	95	8,436	+26.825%
2026-04-21	6.4700	6.6000	6.2500	6.5500	-1.504%	2,025	6,433	+14.046%
2026-04-20	6.6000	6.9000	6.5000	6.6500	+2.465%	53	6,433	+12.331%
2026-04-17	6.7800	6.7800	6.3300	6.4900	-10.483%	244	6,447	+15.100%
2026-04-16	6.9500	7.6000	6.9500	7.2500	0.000%	204	6,351	+3.034%
2026-04-15	8.2000	8.2000	7.2000	7.2500	-13.174%	173	6,350	+3.034%
2026-04-14	8.5000	8.5500	8.1500	8.3500	-11.640%	141	6,339	-10.539%
2026-04-13	10.3500	10.5500	8.9500	9.4500	-11.268%	148	6,326	-20.952%
2026-04-10	10.5000	12.0000	10.4900	10.6500	+5.446%	1,002	6,324	-29.859%
2026-04-09	8.7000	10.6500	8.7000	10.1000	+22.424%	672	5,970	-26.040%
2026-04-08	6.1200	8.4500	6.1200	8.2500	+16.197%	602	6,425	-9.455%
2026-04-07	7.3000	7.5500	7.1000	7.1000	-0.699%	1,547	6,326	+5.211%
2026-04-06	7.0700	7.2500	7.0200	7.1500	-4.667%	55	7,041	+4.476%
2026-04-02	8.3000	8.4200	7.5000	7.5000	-1.316%	11	7,061	-0.400%
2026-04-01	7.8000	8.0500	7.4200	7.6000	-2.314%	19	7,061	-1.711%
2026-03-31	8.8000	9.0500	7.6300	7.7800	-17.846%	86	7,059	-3.985%
2026-03-30	8.6500	9.6000	8.6000	9.4700	+5.810%	101	7,047	-21.119%
2026-03-27	8.6000	9.1400	8.6000	8.9500	+7.314%	353	7,054	-16.536%
2026-03-26	7.9500	8.3400	7.7000	8.3400	+17.465%	87	7,142	-10.432%
2026-03-25	6.8000	7.2400	6.7100	7.1000	-2.740%	21	7,140	+5.211%
2026-03-24	6.4000	7.5500	6.4000	7.3000	+12.828%	279	7,152	+2.329%
2026-03-23	7.1500	7.1500	6.4700	6.4700	-19.427%	169	7,092	+15.456%
2026-03-20	7.5400	8.0300	7.3500	8.0300	+11.528%	152	7,065	-6.974%
2026-03-19	7.5800	7.5800	7.1000	7.2000	-2.703%	20	7,071	+3.750%
2026-03-18	7.0300	7.4000	7.0300	7.4000	+5.714%	363	7,065	+0.946%
2026-03-17	7.3800	7.3800	7.0000	7.0000	-9.091%	161	6,985	+6.714%
2026-03-16	7.8000	7.8800	7.7000	7.7000	-8.660%	9	6,878	-2.987%
2026-03-13	8.2500	8.4300	8.2400	8.4300	+5.772%	4	6,876	-11.388%
2026-03-12	7.8000	8.0000	7.7500	7.9700	-1.239%	15	6,875	-6.274%
2026-03-11	8.0000	8.3000	8.0000	8.0700	-2.182%	39	6,877	-7.435%
2026-03-10	8.4000	8.4000	8.1000	8.2500	+7.843%	66	6,844	-9.455%
2026-03-09	7.9000	8.2000	7.6500	7.6500	+1.325%	49	6,844	-2.353%
2026-03-06	8.4500	8.4500	7.5500	7.5500	-11.385%	199	6,838	-1.060%
2026-03-05	8.3000	8.6500	8.0000	8.5200	+3.650%	42	6,825	-12.324%
2026-03-04	8.9500	8.9500	7.9800	8.2200	-13.474%	75	6,816	-9.124%
2026-03-03	10.3000	10.8000	9.3500	9.5000	+1.604%	149	6,818	-21.368%
2026-03-02	9.9000	9.9000	8.9400	9.3500	-14.612%	339	6,881	-20.107%
2026-02-27	10.8500	10.9500	10.3700	10.9500	+1.201%	20	6,866	-31.781%
2026-02-26	11.1500	11.1500	10.7500	10.8200	-3.651%	107	6,854	-30.961%
2026-02-25	11.6700	11.6700	10.7700	11.2300	-7.190%	64	6,730	-33.482%
2026-02-24	12.3600	12.5600	12.1000	12.1000	+2.110%	8	6,730	-38.264%
2026-02-23	11.3700	12.4000	11.3700	11.8500	+9.418%	99	6,725	-36.962%
2026-02-20	11.2500	11.2500	10.6200	10.8300	-2.783%	79	6,706	-31.025%
2026-02-19	11.5100	11.5100	10.7000	11.1400	+3.148%	99	6,690	-32.944%
2026-02-18	10.1700	10.8700	9.8000	10.8000	-4.000%	115	6,631	-30.833%
2026-02-17	11.7900	12.0000	10.9500	11.2500	+0.446%	54	6,583	-33.600%
2026-02-13	12.0000	12.6500	11.1200	11.2000	-7.743%	545	6,178	-33.304%
2026-02-12	10.7000	12.9100	10.7000	12.1400	+13.458%	199	6,178	-38.468%
2026-02-11	10.1000	11.3000	10.1000	10.7000	+5.523%	232	6,160	-30.187%
2026-02-10	9.4000	10.3400	9.3000	10.1400	+7.302%	37	6,062	-26.331%
2026-02-09	10.7000	10.8800	9.1000	9.4500	-12.093%	318	6,058	-20.952%
2026-02-06	11.4700	11.5000	10.7000	10.7500	-14.137%	220	5,918	-30.512%
2026-02-05	11.1500	12.9000	11.1500	12.5200	+16.465%	1,436	5,909	-40.335%
2026-02-04	8.7000	11.5000	8.7000	10.7500	+41.076%	353	5,218	-30.512%
2026-02-03	7.4700	8.0500	7.1500	7.6200	-17.622%	125	5,200	-1.969%
2026-02-02	8.9500	9.4000	8.6500	9.2500	-1.281%	190	5,151	-19.243%
2026-01-30	9.1000	9.7000	9.0500	9.3700	+5.281%	399	5,141	-20.277%
2026-01-29	8.5300	9.8200	8.5300	8.9000	+9.877%	306	5,180	-16.067%
2026-01-28	7.6700	8.2000	7.6100	8.1000	+9.164%	41	5,179	-7.778%
2026-01-27	7.2000	7.4200	7.0500	7.4200	+3.487%	64	5,165	+0.674%
2026-01-26	7.0600	7.1700	6.9700	7.1700	+1.702%	26	5,167	+4.184%
2026-01-23	7.3200	7.3200	6.8500	7.0500	-7.843%	54	5,147	+5.957%
2026-01-22	7.6500	7.6500	7.6500	7.6500	-4.375%	1	5,141	-2.353%
2026-01-21	7.9000	8.3900	7.6000	8.0000	+1.911%	38	5,140	-6.625%
2026-01-20	8.0000	8.3000	7.5500	7.8500	+0.384%	198	5,148	-4.841%
2026-01-16	6.7500	7.8200	6.7000	7.8200	+10.922%	178	5,095	-4.476%
2026-01-15	7.0000	7.1400	6.7100	7.0500	0.000%	43	5,095	+5.957%
2026-01-14	7.1500	7.4000	7.0500	7.0500	+1.439%	18	5,088	+5.957%
2026-01-13	6.9100	7.0500	6.9100	6.9500	+0.725%	15	5,084	+7.482%
2026-01-12	7.2000	7.2000	6.9000	6.9000	-4.167%	24	5,082	+8.261%
2026-01-09	7.4000	7.5000	7.1500	7.2000	-4.888%	327	5,063	+3.750%
2026-01-08	7.1500	7.5700	7.1500	7.5700	+7.376%	283	4,944	-1.321%
2026-01-07	7.1500	7.1600	6.8000	7.0500	-1.399%	1,280	4,936	+5.957%
2026-01-06	7.5000	7.5000	7.1500	7.1500	-6.536%	55	4,042	+4.476%
2026-01-05	7.0500	7.9000	7.0500	7.6500	-8.163%	256	4,024	-2.353%
2026-01-02	7.3900	8.5300	7.3900	8.3300	+10.624%	530	3,959	-10.324%
2025-12-31	7.5700	7.5700	7.4800	7.5300	+2.589%	186	3,920	-0.797%
2025-12-30	7.4500	7.4500	7.2400	7.3400	+0.548%	8	3,920	+1.771%
2025-12-29	7.5000	7.5000	7.3000	7.3000	+1.530%	51	3,919	+2.329%
2025-12-26	7.1500	7.1900	7.1000	7.1900	+1.986%	7	3,874	+3.894%
2025-12-24	7.0400	7.0500	7.0400	7.0500	-0.424%	12	3,857	+5.957%
2025-12-23	7.1000	7.1000	7.0700	7.0800	-0.840%	16	3,857	+5.508%
2025-12-22	7.2000	7.2000	6.9400	7.1400	-3.252%	54	3,842	+4.622%
2025-12-19	7.8200	7.8200	7.3800	7.3800	-9.670%	98	3,795	+1.220%
2025-12-18	8.3700	8.4900	8.1500	8.1700	-8.511%	325	3,762	-8.568%
2025-12-17	8.0500	8.9300	8.0500	8.9300	+11.625%	227	4,005	-16.349%
2025-12-16	8.4500	8.4500	8.0000	8.0000	-0.621%	96	3,831	-6.625%
2025-12-15	8.2100	8.4500	8.0500	8.0500	-4.959%	163	3,752	-7.205%
2025-12-12	8.3500	8.6200	8.3200	8.4700	+5.875%	477	3,642	-11.806%
2025-12-11	8.3200	8.4500	8.0000	8.0000	-0.621%	173	3,295	-6.625%
2025-12-10	8.2300	8.3500	8.0000	8.0500	-4.734%	97	3,297	-7.205%
2025-12-09	8.3900	8.5000	8.3900	8.4500	-1.972%	49	3,328	-11.598%
2025-12-08	8.3000	8.6200	8.3000	8.6200	+1.412%	91	3,305	-13.341%
2025-12-05	8.7000	8.8000	8.5000	8.5000	-3.955%	67	3,296	-12.118%
2025-12-04	8.8500	8.9000	8.8000	8.8500	-1.117%	30	3,314	-15.593%
2025-12-03	9.0000	9.1300	8.9500	8.9500	-1.648%	21	3,289	-16.536%
2025-12-02	9.0000	9.2500	8.8000	9.1000	-5.010%	134	3,272	-17.912%
2025-12-01	10.1400	10.1800	9.5100	9.5800	-2.245%	27	3,196	-22.025%
2025-11-28	9.7500	9.8500	9.7500	9.8000	-2.000%	61	3,176	-23.776%
2025-11-26	10.0000	10.1500	9.8100	10.0000	-3.288%	44	3,204	-25.300%
2025-11-25	10.8000	11.1500	10.3400	10.3400	-0.097%	20	3,204	-27.756%
2025-11-24	11.5800	11.5800	10.3000	10.3500	-14.815%	80	3,204	-27.826%
2025-11-21	11.8500	13.5000	11.8500	12.1500	-1.778%	210	3,192	-38.519%
2025-11-20	10.4000	12.4500	9.8000	12.3700	+10.446%	310	3,314	-39.612%
2025-11-19	10.7600	11.2000	10.7600	11.2000	+6.363%	15	3,187	-33.304%
2025-11-18	10.5500	11.1000	10.4300	10.5300	+1.250%	17	3,177	-29.060%
2025-11-17	10.3000	10.8000	10.0000	10.4000	+3.896%	52	3,180	-28.173%
2025-11-14	10.9000	10.9500	9.6100	10.0100	-1.863%	217	3,158	-25.375%
2025-11-13	9.0300	10.5000	9.0300	10.2000	+14.736%	216	3,073	-26.765%
2025-11-12	8.4700	9.0000	8.4700	8.8900	+11.125%	48	2,971	-15.973%
2025-11-11	7.9000	8.4000	7.9000	8.0000	+1.266%	140	3,001	-6.625%
2025-11-10	9.1000	9.1000	7.7400	7.9000	-12.222%	173	2,981	-5.443%
2025-11-07	9.5400	10.0500	9.0000	9.0000	-3.017%	145	2,871	-17.000%
2025-11-06	8.7100	9.6200	8.7100	9.2800	+11.271%	67	2,857	-19.504%
2025-11-05	8.9500	9.3000	8.2000	8.3400	-2.456%	131	2,886	-10.432%
2025-11-04	8.1000	8.6300	8.0600	8.5500	+15.541%	187	2,824	-12.632%
2025-11-03	7.3700	7.8500	7.3700	7.4000	-4.516%	14	2,698	+0.946%
2025-10-31	7.7000	7.7500	7.7000	7.7500	0.000%	2	2,698	-3.613%
2025-10-30	7.8000	7.8000	7.7500	7.7500	+0.389%	30	2,696	-3.613%
2025-10-29	7.8000	7.8000	7.6500	7.7200	-3.861%	13	2,696	-3.238%
2025-10-28	7.7000	8.0300	7.7000	8.0300	+3.613%	4	2,689	-6.974%
2025-10-27	7.9500	7.9500	7.7000	7.7500	-6.061%	69	2,633	-3.613%
2025-10-24	8.3700	8.4000	8.2500	8.2500	-7.821%	90	2,633	-9.455%
2025-10-23	9.4200	9.4200	8.9500	8.9500	-8.673%	22	2,631	-16.536%
2025-10-22	9.8000	10.1000	9.8000	9.8000	+8.889%	32	2,621	-23.776%
2025-10-21	9.0000	9.0000	9.0000	9.0000	+1.124%	4	2,616	-17.000%
2025-10-20	9.4200	9.4200	8.9000	8.9000	-7.292%	61	2,612	-16.067%
2025-10-17	10.3000	10.3000	9.6000	9.6000	0.000%	14	2,553	-22.188%
2025-10-16	8.7900	9.6500	8.7900	9.6000	+3.784%	7	2,546	-22.188%
2025-10-15	8.8800	9.2500	8.8800	9.2500	0.000%	3	2,547	-19.243%
2025-10-14	10.1100	10.1100	9.2500	9.2500	-5.996%	3	2,549	-19.243%
2025-10-13	9.8500	10.0500	9.7500	9.8400	+1.443%	35	2,548	-24.085%
2025-10-10	9.7000	9.7000	9.7000	9.7000	+10.857%	1	2,547	-22.990%
2025-10-09	8.7000	8.7500	8.7000	8.7500	+1.744%	9	2,547	-14.629%
2025-10-07	8.6000	8.6000	8.6000	8.6000	-4.018%	3	2,549	-13.140%
2025-10-06	9.0000	9.1000	8.9500	8.9600	-6.667%	17	2,549	-16.629%
2025-10-03	8.8900	10.0000	8.8900	9.6000	+20.755%	105	2,546	-22.188%
2025-10-02	8.0000	8.0000	7.9500	7.9500	-4.217%	21	2,616	-6.038%
2025-10-01	8.1700	8.3000	8.1200	8.3000	-0.599%	14	2,595	-10.000%
2025-09-30	8.5300	8.5300	8.3500	8.3500	-2.907%	8	2,595	-10.539%
2025-09-29	8.6000	8.7000	8.5900	8.6000	-8.413%	62	2,599	-13.140%
2025-09-26	9.1800	9.3900	9.1800	9.3900	+5.506%	2	2,657	-20.447%
2025-09-25	9.2500	9.2500	8.6000	8.9000	-0.780%	124	2,657	-16.067%
2025-09-24	8.4100	9.0000	8.4100	8.9700	+4.667%	9	2,603	-16.722%
2025-09-23	8.3000	8.5700	8.3000	8.5700	+5.153%	6	2,601	-12.835%
2025-09-22	7.9600	8.1500	7.9600	8.1500	+3.165%	53	2,600	-8.344%
2025-09-19	8.0000	8.0000	7.7400	7.9000	-3.305%	58	2,601	-5.443%
2025-09-18	8.8500	8.8500	8.1700	8.1700	-15.773%	16	2,550	-8.568%
2025-09-17	9.5000	9.7000	9.5000	9.7000	+8.380%	10	2,555	-22.990%
2025-09-16	9.2000	9.2000	8.9500	8.9500	+0.562%	24	2,558	-16.536%
2025-09-15	9.0800	9.3000	8.9000	8.9000	-3.471%	113	2,569	-16.067%
2025-09-12	9.4000	9.4000	9.2200	9.2200	-4.357%	5	2,534	-18.980%
2025-09-11	9.4800	9.6500	9.4800	9.6400	+2.011%	6	2,533	-22.510%
2025-09-10	9.5300	9.6000	9.3100	9.4500	-7.805%	151	2,529	-20.952%
2025-09-09	10.5500	10.8000	10.2100	10.2500	-6.393%	107	2,496	-27.122%
2025-09-08	11.0500	11.0500	10.9200	10.9500	-6.009%	7	2,395	-31.781%
2025-09-05	12.7500	12.7500	11.6500	11.6500	-1.688%	304	2,390	-35.880%
2025-09-04	11.5000	11.8500	11.5000	11.8500	+1.282%	21	2,237	-36.962%
2025-09-03	11.5500	11.7000	11.2500	11.7000	+0.343%	2,508	2,236	-36.154%
2025-09-02	11.9000	11.9000	11.6600	11.6600	0.000%	40	3,413	-35.935%
2025-08-29	11.8300	12.0000	11.6400	11.6600	-6.345%	23	3,420	-35.935%
2025-08-28	12.1000	12.4500	12.1000	12.4500	+3.750%	11	3,420	-40.000%
2025-08-27	11.7000	12.0000	11.6400	12.0000	+2.128%	8	3,420	-37.750%
2025-08-26	12.5000	12.5000	11.7500	11.7500	-3.689%	5	3,418	-36.426%
2025-08-25	13.1900	13.5200	12.2000	12.2000	+2.263%	15	3,418	-38.770%
2025-08-22	12.4800	12.4800	11.5000	11.9300	-4.636%	19	3,414	-37.385%
2025-08-21	12.9200	12.9900	12.4000	12.5100	-2.797%	19	3,404	-40.288%
2025-08-20	13.2300	15.4700	12.8700	12.8700	+2.960%	83	3,402	-41.958%
2025-08-19	10.9200	12.5000	10.9200	12.5000	+23.762%	197	3,399	-40.240%
2025-08-18	9.7000	10.3500	9.7000	10.1000	+3.061%	41	3,398	-26.040%
2025-08-15	10.0000	10.0600	9.4500	9.8000	+5.946%	23	3,414	-23.776%
2025-08-14	9.2400	9.2500	8.9500	9.2500	+3.122%	98	3,409	-19.243%
2025-08-13	8.8000	9.0500	8.6500	8.9700	+4.302%	23	3,381	-16.722%
2025-08-12	8.9700	9.0500	8.6000	8.6000	-7.725%	10	3,358	-13.140%
2025-08-11	9.1000	9.3500	9.0000	9.3200	+3.556%	34	3,356	-19.850%
2025-08-08	9.0000	9.2000	9.0000	9.0000	-4.255%	873	3,348	-17.000%
2025-08-07	8.9500	9.6500	8.8000	9.4000	+2.620%	2,031	2,582	-20.532%
2025-08-06	9.4500	9.4500	9.1600	9.1600	-6.531%	33	749	-18.450%
2025-08-05	9.6100	9.9500	9.1500	9.8000	-12.734%	26	772	-23.776%
2025-08-04	11.5300	11.5300	11.0500	11.2300	-6.805%	131	763	-33.482%
2025-08-01	12.1000	12.1000	12.0000	12.0500	+8.363%	12	636	-38.008%
2025-07-31	11.3900	11.3900	11.1200	11.1200	-2.882%	5	646	-32.824%
2025-07-30	11.6000	11.6000	11.3000	11.4500	-5.761%	17	650	-34.760%
2025-07-29	11.7000	12.1500	11.5900	12.1500	+0.830%	18	647	-38.519%
2025-07-28	11.7300	12.2000	11.6800	12.0500	+2.119%	108	636	-38.008%
2025-07-25	12.2500	12.2500	11.7000	11.8000	-3.279%	7	701	-36.695%
2025-07-24	12.5500	12.5500	12.2000	12.2000	-4.013%	7	699	-38.770%
2025-07-23	13.1500	13.1500	12.7100	12.7100	-6.199%	2	699	-41.227%
2025-07-22	13.4700	13.5500	13.3800	13.5500	+2.574%	5	699	-44.871%
2025-07-21	13.0600	13.2500	12.8000	13.2100	+0.840%	21	695	-43.452%
2025-07-18	13.4000	13.4000	12.9500	13.1000	-1.873%	5	689	-42.977%
2025-07-17	13.8000	13.8000	13.1300	13.3500	-4.643%	9	688	-44.045%
2025-07-16	14.0500	14.0500	13.9000	14.0000	-2.303%	13	690	-46.643%
2025-07-15	14.0300	14.3300	14.0300	14.3300	-1.241%	4	691	-47.872%
2025-07-14	14.8000	14.8000	14.5100	14.5100	-5.657%	37	690	-48.518%
2025-07-11	15.6500	15.7000	15.3500	15.3800	-3.270%	130	724	-51.430%
2025-07-10	16.1500	16.4500	15.9000	15.9000	-1.548%	9	718	-53.019%
2025-07-09	16.8000	16.9000	16.1500	16.1500	-3.812%	58	716	-53.746%
2025-07-08	17.0000	17.3200	16.7200	16.7900	-1.235%	28	696	-55.509%
2025-07-07	17.8200	17.8200	17.0000	17.0000	-5.556%	7	685	-56.059%
2025-07-02	18.2300	18.4300	18.0000	18.0000	-6.494%	16	685	-58.500%
2025-07-01	18.2200	19.2500	18.2200	19.2500	+9.375%	22	688	-61.195%
2025-06-30	17.5900	17.6000	17.5900	17.6000	-6.383%	10	668	-57.557%
2025-06-27	17.6200	18.8000	17.3500	18.8000	+16.049%	20	672	-60.266%
2025-06-26	16.2500	16.4000	16.0500	16.2000	-4.425%	48	668	-53.889%
2025-06-25	16.4000	17.1000	16.0000	16.9500	+0.593%	55	644	-55.929%
2025-06-24	17.9700	17.9700	16.8500	16.8500	-6.076%	132	654	-55.668%
2025-06-23	18.2400	18.2400	17.6500	17.9400	-0.884%	73	617	-58.361%
2025-06-20	17.9000	18.1300	17.9000	18.1000	-3.570%	16	592	-58.729%
2025-06-18	18.4500	18.7700	18.4500	18.7700	+0.968%	3	591	-60.202%
2025-06-16	17.9100	18.5900	17.9100	18.5900	-0.588%	100	591	-59.817%
2025-06-13	19.1000	19.1000	18.7000	18.7000	-2.248%	210	560	-60.053%
2025-06-11	19.5000	19.5000	18.9400	19.1300	-4.110%	163	455	-60.951%
2025-06-09	21.0000	21.1000	19.9500	19.9500	-4.545%	63	454	-62.556%
2025-06-06	20.9000	20.9000	20.9000	20.9000	-7.522%	40	446	-64.258%
2025-06-05	20.6000	22.6000	20.2000	22.6000	+9.443%	8	426	-66.947%
2025-06-04	20.4600	21.7500	20.1500	20.6500	+2.481%	4	428	-63.826%
2025-06-03	20.4500	20.4500	20.1500	20.1500	-1.225%	4	428	-62.928%
2025-06-02	20.2700	21.2000	20.2700	20.4000	-0.730%	8	427	-63.382%
2025-05-30	20.6100	22.0000	20.5500	20.5500	-7.014%	236	429	-63.650%
2025-05-27	22.1000	22.1000	22.1000	22.1000	-1.207%	1	413	-66.199%
2025-05-23	22.1500	22.3700	22.1500	22.3700	+2.006%	4	414	-66.607%
2025-05-22	21.9300	21.9300	21.9300	21.9300	-4.236%	1	414	-65.937%
2025-05-21	22.1800	23.0000	22.1800	22.9000	+5.823%	10	413	-67.380%
2025-05-20	21.6400	21.6400	21.6400	21.6400	+1.979%	1	414	-65.481%
2025-05-19	21.7000	21.7700	21.2200	21.2200	-1.256%	13	414	-64.797%
2025-05-16	21.4900	21.4900	21.4900	21.4900	+2.042%	2	424	-65.240%
2025-05-15	21.4500	21.4500	21.0600	21.0600	-1.818%	17	424	-64.530%
2025-05-14	21.3000	21.4500	21.3000	21.4500	+1.418%	20	434	-65.175%
2025-05-13	22.0000	22.0000	21.1500	21.1500	-11.246%	22	444	-64.681%
2025-05-12	23.8300	23.8300	23.8300	23.8300	-0.915%	1	425	-68.653%
2025-05-08	25.3000	25.3000	24.0000	24.0500	-8.936%	17	425	-68.940%
2025-05-07	26.0000	26.6000	26.0000	26.4100	-1.345%	15	440	-71.715%
2025-05-06	27.1800	27.1800	26.3700	26.7700	+13.673%	133	436	-72.096%
2025-05-05	24.4100	24.4100	23.5000	23.5500	-2.038%	9	438	-68.280%
2025-05-02	24.6800	24.6800	24.0400	24.0400	-6.496%	36	441	-68.927%
2025-05-01	25.4500	25.7500	25.4500	25.7100	-1.115%	110	435	-70.945%
2025-04-30	27.0200	27.0200	25.9500	26.0000	-1.328%	10	345	-71.269%
2025-04-29	26.4900	26.9000	26.3500	26.3500	-1.679%	4	337	-71.651%
2025-04-28	26.8500	26.8500	26.7000	26.8000	+0.714%	8	336	-72.127%
2025-04-25	27.5500	27.6500	26.6100	26.6100	-5.302%	50	340	-71.928%
2025-04-24	28.4500	28.5500	28.1000	28.1000	-6.645%	3	325	-73.416%
2025-04-23	30.1000	30.1000	30.1000	30.1000	-5.849%	1	324	-75.183%
2025-04-22	31.9700	31.9700	31.9700	31.9700	-4.567%	1	325	-76.634%
2025-04-21	33.5000	33.5000	33.5000	33.5000	+6.046%	1	324	-77.701%
2025-04-14	31.5900	31.5900	31.5900	31.5900	-14.737%	3	324	-76.353%
2025-04-08	35.7500	37.0500	35.7500	37.0500	-3.415%	12	327	-79.838%
2025-04-04	38.3200	38.3600	38.3200	38.3600	+7.753%	20	339	-80.527%
2025-04-03	35.8000	35.8000	35.6000	35.6000	-0.140%	200	340	-79.017%
2025-04-01	35.6500	35.6500	35.6500	35.6500	-4.552%	1	259	-79.046%
2025-03-31	37.9200	37.9200	37.3500	37.3500	+13.629%	13	259	-80.000%
2025-03-26	32.8700	32.8700	32.8700	32.8700	+5.251%	100	259	-77.274%
2025-03-25	31.2000	31.2300	31.2000	31.2300	+0.386%	6	159	-76.081%
2025-03-24	31.1100	31.1100	31.1100	31.1100	-8.365%	3	156	-75.988%
2025-03-21	33.9500	33.9500	33.9500	33.9500	+0.088%	2	156	-77.997%
2025-03-20	33.9200	33.9200	33.9200	33.9200	-2.808%	1	156	-77.978%
2025-03-14	36.0300	36.0300	34.7000	34.9000	-8.734%	28	157	-78.596%
2025-03-11	39.0000	39.0000	38.2400	38.2400	-4.543%	3	153	-80.465%
2025-03-10	39.5000	40.4000	39.1500	40.0600	+12.213%	7	152	-81.353%
2025-03-07	35.7000	35.7000	35.7000	35.7000	+2.734%	2	150	-79.076%
2025-03-03	32.8700	34.7500	32.8700	34.7500	-2.797%	23	150	-78.504%
2025-02-28	37.5000	37.5000	35.7500	35.7500	+2.143%	4	155	-79.105%
2025-02-27	32.2500	35.0000	32.2500	35.0000	+2.519%	13	156	-78.657%
2025-02-25	34.4000	35.1000	34.0000	34.1400	+6.588%	22	165	-78.120%
2025-02-24	31.5000	33.7000	31.5000	32.0300	+8.209%	161	165	-76.678%
2025-02-21	28.0000	29.6000	28.0000	29.6000	+1.370%	70	95	-74.764%
2025-02-20	28.7700	29.6000	28.7700	29.2000	+11.027%	29	99	-74.418%
2025-02-19	23.8200	26.3000	23.8200	26.3000	+9.812%	5	74	-71.597%
2025-02-18	23.0000	24.0400	23.0000	23.9500	-2.840%	12	74	-68.810%
2025-02-14	24.8000	24.8000	24.6500	24.6500	-3.333%	4	71	-69.696%
2025-02-12	26.1500	26.1500	25.5000	25.5000	-2.486%	52	71	-70.706%
2025-02-11	26.1500	26.1500	26.1500	26.1500	+2.109%	4	40	-71.434%
2025-02-10	25.8000	25.8000	25.5000	25.6100	-1.651%	4	40	-70.832%
2025-02-07	25.9500	26.3000	25.8000	26.0400	-1.364%	54	37	-71.313%
2025-02-06	26.9000	26.9000	26.4000	26.4000	-5.815%	6	14	-71.705%
2025-02-05	28.0300	28.0300	28.0300	28.0300	-0.954%	1	9	-73.350%
2025-02-04	30.5500	30.5500	27.9000	28.3000	-21.280%	9	9	-73.604%
2025-01-24	35.6000	35.9500	35.6000	35.9500	-18.109%	4	3	-79.221%
2025-01-13	43.9700	43.9700	43.9000	43.9000	+19.293%	2	3	-82.984%
2024-12-24	36.8000	36.8000	36.8000	36.8000	-4.316%	1	1	-79.701%
2024-12-06	38.4600	38.4600	38.4600	38.4600	0.000%	2	1	-80.577%

.dark-mode .vRrpff{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vRrpff{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218P100PLTR Dec 18 2026 100.00 Put (PLTR261218P00100000)option OPRA

PLTR20261218P100
PLTR Dec 18 2026 100.00 Put (PLTR261218P00100000)
option OPRA