Dark

PLTR20261218C95
PLTR Dec 18 2026 95.00 Call (PLTR261218C00095000)
option OPRA

EOD

Sep 23, 2026

98.43+9.342%(+8.41)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	98.4300	98.4300	98.4300	98.4300	+9.342%	1	463	0.000%
2026-09-22	91.6000	91.6000	90.0200	90.0200	-0.662%	2	463	+9.342%
2026-09-01	90.6100	90.6200	90.6100	90.6200	-4.611%	3	463	+8.618%
2026-08-28	95.0000	95.0000	95.0000	95.0000	+15.361%	1	460	+3.611%
2026-08-26	82.3500	82.3500	82.3500	82.3500	-0.914%	1	461	+19.526%
2026-08-24	83.1100	83.1100	83.1100	83.1100	-1.935%	1	462	+18.433%
2026-08-14	86.7700	86.7700	84.7500	84.7500	-2.642%	3	463	+16.142%
2026-08-13	83.8700	87.0500	83.8700	87.0500	+4.565%	31	463	+13.073%
2026-08-11	85.0300	85.0300	81.4000	83.2500	+3.416%	5	463	+18.234%
2026-08-10	80.5000	80.5000	80.5000	80.5000	+2.002%	2	463	+22.273%
2026-08-07	77.5000	78.9200	77.5000	78.9200	+16.059%	2	465	+24.721%
2026-08-05	68.0000	68.0000	68.0000	68.0000	-4.117%	1	464	+44.750%
2026-08-04	58.2400	70.9200	58.2400	70.9200	+88.717%	12	464	+38.790%
2026-08-03	37.0000	37.5800	37.0000	37.5800	+13.741%	18	473	+161.921%
2026-07-31	33.0000	33.0400	33.0000	33.0400	-1.520%	4	471	+197.912%
2026-07-30	33.5500	33.5500	33.5500	33.5500	-6.909%	2	469	+193.383%
2026-07-29	36.0400	36.0400	36.0400	36.0400	+2.942%	1	469	+173.113%
2026-07-28	35.0100	35.0100	35.0100	35.0100	-16.344%	2	469	+181.148%
2026-07-27	41.8500	41.8500	41.8500	41.8500	+18.892%	15	467	+135.197%
2026-07-23	35.2000	35.2000	35.2000	35.2000	-4.865%	1	467	+179.631%
2026-07-22	39.6500	39.6500	37.0000	37.0000	-18.681%	31	466	+166.027%
2026-07-21	45.5000	45.5000	45.5000	45.5000	+1.269%	1	437	+116.330%
2026-07-17	43.3000	44.9300	43.3000	44.9300	-2.135%	3	438	+119.074%
2026-07-15	46.1500	46.1500	45.9100	45.9100	-2.027%	22	436	+114.398%
2026-07-14	44.0000	46.9200	44.0000	46.8600	+18.663%	40	418	+110.051%
2026-07-10	41.8500	41.8500	39.0000	39.4900	-2.252%	8	428	+149.253%
2026-07-09	38.2800	40.4000	38.2800	40.4000	+1.635%	2	428	+143.639%
2026-07-08	39.7500	39.7500	39.7500	39.7500	-20.500%	2	428	+147.623%
2026-07-07	50.0000	50.0000	50.0000	50.0000	+13.122%	1	428	+96.860%
2026-07-06	40.0000	44.9500	40.0000	44.2000	+3.878%	6	429	+122.692%
2026-07-02	42.5500	43.2500	42.5500	42.5500	+13.467%	4	432	+131.328%
2026-07-01	36.7500	37.5000	36.7500	37.5000	+20.540%	7	432	+162.480%
2026-06-30	30.4000	31.7900	30.0000	31.1100	+2.606%	6	432	+216.393%
2026-06-29	30.3200	30.3200	30.3200	30.3200	+6.761%	3	429	+224.637%
2026-06-26	26.5000	28.4000	26.4300	28.4000	+18.333%	5	426	+246.585%
2026-06-25	24.5000	24.5000	24.0000	24.0000	-15.849%	84	421	+310.125%
2026-06-24	28.5200	28.5200	28.5200	28.5200	-14.457%	80	419	+245.126%
2026-06-23	33.3400	33.3400	33.3400	33.3400	-0.418%	10	419	+195.231%
2026-06-22	35.0000	35.0000	33.3900	33.4800	-16.902%	18	419	+193.996%
2026-06-18	40.5000	40.5000	39.8800	40.2900	-10.367%	33	388	+144.304%
2026-06-16	42.9000	44.9500	42.9000	44.9500	-4.260%	2	388	+118.977%
2026-06-15	46.9500	46.9500	46.9500	46.9500	+13.680%	1	388	+109.649%
2026-06-12	41.3000	41.3000	41.3000	41.3000	-3.550%	2	388	+138.329%
2026-06-11	42.8200	42.8200	42.8200	42.8200	-4.377%	1	388	+129.869%
2026-06-10	44.7800	44.7800	44.7800	44.7800	-1.582%	1	389	+119.808%
2026-06-09	45.5000	45.5000	45.5000	45.5000	-10.168%	1	389	+116.330%
2026-06-05	50.6500	50.6500	50.6500	50.6500	-23.258%	1	389	+94.334%
2026-06-02	66.0000	66.0000	66.0000	66.0000	+32.877%	1	388	+49.136%
2026-05-22	49.6700	49.6700	49.6700	49.6700	+0.343%	1	389	+98.168%
2026-05-21	49.5000	49.5000	49.5000	49.5000	+8.553%	2	389	+98.848%
2026-05-14	45.0000	45.6000	45.0000	45.6000	+5.190%	11	389	+115.855%
2026-05-13	43.3500	43.3500	43.3500	43.3500	-11.022%	1	388	+127.059%
2026-05-12	48.7200	48.7200	48.7200	48.7200	+3.947%	1	388	+102.032%
2026-05-11	46.8700	46.8700	46.8700	46.8700	-8.098%	4	388	+110.006%
2026-05-07	51.0000	51.0000	51.0000	51.0000	+9.914%	1	387	+93.000%
2026-05-06	46.4000	46.4000	46.4000	46.4000	-6.111%	1	388	+112.134%
2026-05-05	50.0000	50.0000	49.1000	49.4200	-10.714%	8	388	+99.170%
2026-05-01	55.3500	55.3500	55.3500	55.3500	+7.371%	1	385	+77.832%
2026-04-30	51.5500	51.5500	51.5500	51.5500	+1.476%	1	385	+90.941%
2026-04-29	51.0000	51.0000	50.8000	50.8000	-12.489%	2	384	+93.760%
2026-04-27	58.0500	58.0500	58.0500	58.0500	-6.371%	1	383	+69.561%
2026-04-22	62.0000	62.0000	62.0000	62.0000	+3.679%	1	384	+58.758%
2026-04-17	59.8000	59.8000	59.8000	59.8000	+15.000%	1	385	+64.599%
2026-04-15	52.0000	52.0000	52.0000	52.0000	+1.961%	1	386	+89.288%
2026-04-14	51.0000	51.0000	51.0000	51.0000	+14.401%	3	385	+93.000%
2026-04-10	45.0000	45.0000	44.5800	44.5800	-27.477%	6	384	+120.794%
2026-04-02	61.4700	61.4700	61.4700	61.4700	+2.144%	1	386	+60.127%
2026-03-31	60.1800	60.1800	60.1800	60.1800	+2.661%	5	386	+63.559%
2026-03-27	59.9000	59.9000	58.6200	58.6200	-12.048%	2	386	+67.912%
2026-03-11	66.6500	66.6500	66.6500	66.6500	+0.863%	1	387	+47.682%
2026-03-10	66.0800	66.0800	66.0800	66.0800	+25.867%	1	387	+48.956%
2026-02-27	52.5000	52.5000	52.5000	52.5000	+0.363%	3	386	+87.486%
2026-02-26	52.3100	52.3100	52.3100	52.3100	+8.911%	1	389	+88.167%
2026-02-25	48.1100	48.1100	48.0300	48.0300	-1.274%	3	391	+104.934%
2026-02-24	48.6500	48.6500	48.6500	48.6500	-11.125%	3	391	+102.323%
2026-02-18	54.7400	54.7400	54.7400	54.7400	+11.828%	1	388	+79.814%
2026-02-17	48.9500	48.9500	48.9500	48.9500	-20.277%	1	389	+101.083%
2026-02-09	59.0400	61.4000	59.0400	61.4000	+20.747%	6	389	+60.309%
2026-02-05	51.1000	51.1000	50.8500	50.8500	-10.742%	11	383	+93.569%
2026-02-04	56.9700	56.9700	56.9700	56.9700	-13.616%	2	383	+72.775%
2026-02-02	66.0000	66.0000	65.9500	65.9500	-3.511%	2	383	+49.249%
2026-01-29	68.3500	68.3500	68.3500	68.3500	-7.284%	1	382	+44.009%
2026-01-28	74.3900	74.3900	73.7200	73.7200	-10.098%	11	383	+33.519%
2026-01-22	80.9300	82.0000	80.9300	82.0000	-4.551%	4	382	+20.037%
2026-01-20	85.9100	85.9100	85.9100	85.9100	-4.534%	1	383	+14.573%
2026-01-14	89.9900	89.9900	89.9900	89.9900	-2.291%	1	383	+9.379%
2026-01-12	92.1000	92.1000	92.1000	92.1000	-0.540%	1	382	+6.873%
2026-01-08	92.6000	92.6000	92.6000	92.6000	-0.430%	1	382	+6.296%
2026-01-06	93.0000	93.0000	93.0000	93.0000	+4.202%	3	382	+5.839%
2026-01-05	89.0000	89.2500	89.0000	89.2500	+5.746%	2	382	+10.286%
2026-01-02	88.2600	88.2600	84.0200	84.4000	-11.438%	9	382	+16.623%
2025-12-31	95.3000	95.3000	95.3000	95.3000	-11.637%	3	375	+3.284%
2025-12-26	107.8500	107.8500	107.8500	107.8500	-1.164%	1	375	-8.734%
2025-12-22	109.1200	109.1200	109.1200	109.1200	+3.138%	2	376	-9.797%
2025-12-19	105.8000	105.8000	105.8000	105.8000	+3.533%	3	376	-6.966%
2025-12-18	102.6500	102.6500	102.1900	102.1900	+2.776%	3	376	-3.679%
2025-12-16	99.4300	99.4300	99.4300	99.4300	+0.424%	2	376	-1.006%
2025-12-09	99.0100	99.0100	99.0100	99.0100	-0.911%	1	378	-0.586%
2025-12-08	99.9200	99.9200	99.9200	99.9200	+2.209%	1	378	-1.491%
2025-12-05	97.7600	97.7600	97.7600	97.7600	+2.732%	2	378	+0.685%
2025-12-04	95.1600	95.1600	95.1600	95.1600	+7.102%	1	378	+3.436%
2025-12-02	88.8500	88.8500	88.8500	88.8500	+4.764%	1	378	+10.782%
2025-11-28	84.8100	84.8100	84.8100	84.8100	-0.458%	2	379	+16.059%
2025-11-26	85.2000	85.2000	85.2000	85.2000	+10.363%	1	381	+15.528%
2025-11-20	89.4500	89.4500	77.2000	77.2000	-7.379%	2	381	+27.500%
2025-11-19	83.3500	83.3500	83.3500	83.3500	-6.558%	1	382	+18.092%
2025-11-18	89.2000	89.2000	89.2000	89.2000	-1.665%	3	382	+10.348%
2025-11-13	90.7100	90.7100	90.7100	90.7100	-13.088%	1	379	+8.511%
2025-11-12	104.3700	104.3700	104.3700	104.3700	-2.138%	1	378	-5.691%
2025-11-10	106.6500	106.6500	106.6500	106.6500	+19.295%	1	378	-7.707%
2025-11-07	89.3400	89.4000	89.3400	89.4000	-24.076%	3	377	+10.101%
2025-10-31	117.7500	117.7500	117.7500	117.7500	+10.928%	1	378	-16.408%
2025-10-27	107.4900	107.4900	106.1500	106.1500	+17.488%	8	380	-7.273%
2025-10-22	98.3500	98.3500	90.3500	90.3500	-8.654%	2	380	+8.943%
2025-10-20	98.9100	98.9100	98.9100	98.9100	+0.416%	2	380	-0.485%
2025-10-17	98.5000	98.5000	98.5000	98.5000	-2.860%	2	378	-0.071%
2025-10-16	101.4000	101.4000	101.4000	101.4000	+5.351%	2	380	-2.929%
2025-10-15	101.2000	101.2000	95.0500	96.2500	+0.031%	5	380	+2.265%
2025-10-13	96.2200	96.2200	96.2200	96.2200	-1.191%	7	380	+2.297%
2025-10-10	97.3800	97.3800	97.3800	97.3800	-2.620%	8	387	+1.078%
2025-10-08	99.8000	100.0000	99.8000	100.0000	+8.073%	2	395	-1.570%
2025-10-03	96.1500	96.1500	92.5300	92.5300	-4.824%	4	395	+6.376%
2025-09-19	97.2200	97.2200	97.2200	97.2200	+3.547%	1	399	+1.245%
2025-09-18	93.8900	93.8900	93.8900	93.8900	+7.315%	1	400	+4.835%
2025-09-16	87.4900	87.4900	87.4900	87.4900	+0.667%	1	400	+12.504%
2025-09-15	86.9100	86.9100	86.9100	86.9100	+16.283%	2	399	+13.255%
2025-09-03	80.0500	80.0500	74.7400	74.7400	-2.237%	2	398	+31.697%
2025-08-29	76.4500	76.4500	76.4500	76.4500	-2.150%	1	399	+28.751%
2025-08-25	78.1300	78.1300	78.1300	78.1300	+3.142%	1	399	+25.982%
2025-08-20	66.0500	75.7500	66.0500	75.7500	-4.537%	2	399	+29.941%
2025-08-19	79.6000	79.6000	79.0500	79.3500	-13.647%	8	399	+24.045%
2025-08-18	91.9000	91.9000	91.8900	91.8900	-8.921%	4	404	+7.117%
2025-08-14	100.8900	100.8900	100.8900	100.8900	-4.252%	1	406	-2.438%
2025-08-13	105.3700	105.3700	105.3700	105.3700	+0.362%	1	405	-6.586%
2025-08-08	105.2100	105.6800	104.4100	104.9900	+3.868%	13	405	-6.248%
2025-08-07	101.0800	101.0800	101.0800	101.0800	+6.669%	1	401	-2.622%
2025-08-06	91.5100	97.7200	91.5100	94.7600	+3.112%	17	400	+3.873%
2025-08-05	92.1100	92.3500	91.9000	91.9000	+15.816%	6	413	+7.106%
2025-08-04	79.3500	79.3500	79.3500	79.3500	+1.731%	1	411	+24.045%
2025-07-28	79.8100	80.0200	78.0000	78.0000	+4.000%	5	411	+26.192%
2025-07-23	75.0000	75.0000	75.0000	75.0000	-2.344%	1	412	+31.240%
2025-07-17	74.6000	76.8000	74.6000	76.8000	+4.023%	3	412	+28.164%
2025-07-16	73.6300	73.8300	73.6000	73.8300	+1.736%	66	410	+33.320%
2025-07-15	72.8800	72.8800	72.5700	72.5700	+0.097%	24	390	+35.635%
2025-07-14	68.2200	72.5000	68.1000	72.5000	+7.487%	10	414	+35.766%
2025-07-11	67.4500	67.5600	66.4800	67.4500	+3.040%	8	410	+45.930%
2025-07-10	65.4600	65.4600	65.4600	65.4600	+0.863%	5	409	+50.367%
2025-07-08	62.4700	64.9000	62.4700	64.9000	+6.708%	3	414	+51.664%
2025-07-07	60.8200	60.8200	60.8200	60.8200	+6.702%	5	414	+61.838%
2025-07-01	61.0000	61.0000	57.0000	57.0000	-9.853%	13	414	+72.684%
2025-06-30	63.2300	63.2300	63.2300	63.2300	-0.189%	1	409	+55.670%
2025-06-27	64.6000	64.6000	63.3500	63.3500	-8.612%	3	410	+55.375%
2025-06-26	69.3200	69.3400	69.3200	69.3200	+1.434%	10	411	+41.994%
2025-06-24	66.5000	68.3400	66.5000	68.3400	+6.118%	2	413	+44.030%
2025-06-20	66.3700	66.3700	64.4000	64.4000	-1.634%	12	413	+52.842%
2025-06-17	65.4700	65.4700	65.4700	65.4700	-5.731%	5	419	+50.344%
2025-06-16	69.7100	70.3900	69.4300	69.4500	+4.170%	50	424	+41.728%
2025-06-13	66.6700	66.6700	66.6700	66.6700	+4.959%	2	450	+47.638%
2025-06-12	63.5200	63.5200	63.5200	63.5200	-2.277%	2	449	+54.959%
2025-06-11	65.0000	65.0000	65.0000	65.0000	+6.296%	1	451	+51.431%
2025-06-10	60.9000	61.2500	60.9000	61.1500	+3.979%	6	450	+60.965%
2025-06-09	58.8100	58.8100	58.8100	58.8100	+4.831%	1	448	+67.369%
2025-06-06	54.0500	56.1000	54.0500	56.1000	+6.049%	4	448	+75.455%
2025-06-05	52.9000	52.9000	52.9000	52.9000	-9.449%	1	448	+86.068%
2025-06-04	59.1000	59.1000	56.4400	58.4200	-5.224%	7	448	+68.487%
2025-06-03	59.9500	61.6400	59.9500	61.6400	+8.521%	6	448	+59.685%
2025-05-30	59.2500	59.2500	56.8000	56.8000	+2.435%	6	454	+73.292%
2025-05-27	57.3500	57.3500	55.4500	55.4500	+1.986%	3	453	+77.511%
2025-05-22	54.3700	54.3700	54.3700	54.3700	+1.437%	1	452	+81.037%
2025-05-21	55.2500	55.2500	53.6000	53.6000	-4.965%	52	452	+83.638%
2025-05-20	56.4000	56.4000	56.4000	56.4000	+0.392%	1	477	+74.521%
2025-05-19	55.7600	56.3000	55.7600	56.1800	-4.456%	3	477	+75.205%
2025-05-15	58.8000	58.8000	58.8000	58.8000	-2.082%	1	476	+67.398%
2025-05-14	60.3500	60.3500	60.0500	60.0500	-0.332%	3	476	+63.913%
2025-05-13	55.3100	60.2500	55.3100	60.2500	+20.790%	12	476	+63.369%
2025-05-12	50.1500	50.1500	49.8700	49.8800	+1.692%	13	479	+97.334%
2025-05-09	50.5500	50.5500	48.7000	49.0500	+8.638%	74	477	+100.673%
2025-05-07	45.1500	45.1500	45.1500	45.1500	+5.986%	1	478	+118.007%
2025-05-06	46.0000	46.3300	41.3000	42.6000	-23.340%	37	477	+131.056%
2025-05-05	55.6200	56.3500	55.5700	55.5700	+0.090%	28	458	+77.128%
2025-05-02	55.3000	55.5200	55.3000	55.5200	+4.755%	4	464	+77.287%
2025-05-01	51.9900	53.0000	51.9900	53.0000	+1.786%	3	462	+85.717%
2025-04-30	47.3900	52.0700	47.3900	52.0700	+6.920%	13	463	+89.034%
2025-04-28	44.8900	48.8000	44.8900	48.7000	+6.845%	6	452	+102.115%
2025-04-25	44.6000	45.5800	44.6000	45.5800	+4.541%	14	451	+115.950%
2025-04-24	41.3600	43.6000	41.3600	43.6000	+14.646%	19	453	+125.757%
2025-04-23	37.3000	39.3100	37.3000	38.0300	+13.999%	8	461	+158.822%
2025-04-22	32.7100	35.0500	32.7000	33.3600	+5.905%	25	466	+195.054%
2025-04-21	33.3000	33.5000	30.8000	31.5000	-5.970%	70	450	+212.476%
2025-04-17	33.4400	33.7000	33.4400	33.5000	+5.678%	4	403	+193.821%
2025-04-16	35.0800	35.4000	31.7000	31.7000	-13.032%	13	403	+210.505%
2025-04-15	35.3500	36.4500	34.5900	36.4500	+8.936%	20	399	+170.041%
2025-04-14	33.5000	35.5000	32.7300	33.4600	+10.612%	49	397	+194.172%
2025-04-11	29.5300	30.2500	29.5300	30.2500	+0.833%	20	392	+225.388%
2025-04-10	29.9800	30.0200	29.9700	30.0000	-5.422%	16	382	+228.100%
2025-04-09	25.5000	32.3500	25.4500	31.7200	+39.123%	28	370	+210.309%
2025-04-08	26.8700	28.0000	22.8000	22.8000	-0.654%	21	359	+331.711%
2025-04-07	15.4500	25.0000	15.4500	22.9500	+5.372%	219	360	+328.889%
2025-04-04	24.2500	24.3900	21.7800	21.7800	-22.214%	160	503	+351.928%
2025-04-03	26.5000	28.0000	26.5000	28.0000	-4.600%	32	524	+251.536%
2025-04-02	29.6200	29.6200	29.3500	29.3500	+9.925%	145	544	+235.366%
2025-03-31	25.0200	26.7000	23.9500	26.7000	-5.185%	18	403	+268.652%
2025-03-28	29.6500	30.5000	27.5200	28.1600	-15.053%	44	417	+249.538%
2025-03-27	31.2500	33.1500	30.5000	33.1500	+2.950%	3	409	+196.923%
2025-03-26	34.2500	34.2500	32.2000	32.2000	-8.262%	7	408	+205.683%
2025-03-25	36.3500	36.3500	35.1000	35.1000	-1.404%	21	413	+180.427%
2025-03-24	33.0000	35.6400	33.0000	35.6000	+14.987%	25	404	+176.489%
2025-03-21	30.9600	30.9600	30.9600	30.9600	+12.093%	28	416	+217.926%
2025-03-19	27.6200	27.6200	27.6200	27.6200	-2.057%	7	402	+256.372%
2025-03-18	26.0700	28.2000	26.0700	28.2000	+0.606%	3	395	+249.043%
2025-03-17	28.1000	28.1000	28.0300	28.0300	-3.345%	15	397	+251.159%
2025-03-14	27.7900	29.0000	27.7900	29.0000	+18.464%	6	382	+239.414%
2025-03-13	26.0500	26.0800	24.3500	24.4800	-10.559%	45	384	+302.083%
2025-03-12	27.0500	27.3700	27.0400	27.3700	+9.480%	24	384	+259.627%
2025-03-11	24.0700	25.0000	24.0700	25.0000	+11.557%	4	364	+293.720%
2025-03-10	25.3000	25.3000	22.4100	22.4100	-20.952%	55	363	+339.224%
2025-03-07	26.6500	28.3500	25.0800	28.3500	+2.941%	84	374	+247.196%
2025-03-06	27.5400	27.5400	27.5400	27.5400	-1.078%	1	378	+257.407%
2025-03-04	25.1500	27.8400	25.1500	27.8400	-4.918%	14	378	+253.556%
2025-03-03	31.1000	31.1000	28.4400	29.2800	+9.254%	24	376	+236.168%
2025-02-28	24.8000	26.8000	24.8000	26.8000	-4.286%	14	368	+267.276%
2025-02-27	32.0000	32.0000	27.7500	28.0000	-6.698%	53	365	+251.536%
2025-02-26	31.5000	31.8000	29.8500	30.0100	-1.120%	61	330	+227.991%
2025-02-25	30.1600	30.3500	28.3700	30.3500	-4.047%	98	342	+224.316%
2025-02-24	32.5700	33.7000	31.1000	31.6300	-20.428%	27	342	+211.192%
2025-02-21	44.2400	44.2400	39.7500	39.7500	-4.217%	8	344	+147.623%
2025-02-20	40.5200	41.5000	37.8000	41.5000	-9.724%	31	345	+137.181%
2025-02-19	55.7400	58.1500	45.5000	45.9700	-19.138%	9	329	+114.118%
2025-02-18	55.0000	56.8500	55.0000	56.8500	+7.284%	8	324	+73.140%
2025-02-14	52.9500	52.9900	52.6600	52.9900	+1.572%	8	331	+85.752%
2025-02-13	52.3700	52.6500	51.0800	52.1700	+0.038%	12	333	+88.672%
2025-02-12	48.8000	52.1500	48.8000	52.1500	+6.537%	5	333	+88.744%
2025-02-11	51.9500	52.7000	48.3100	48.9500	-1.549%	25	334	+101.083%
2025-02-10	47.0000	49.7200	47.0000	49.7200	-3.099%	18	321	+97.969%
2025-02-07	48.2000	51.3100	47.6000	51.3100	+9.170%	34	339	+91.834%
2025-02-06	38.1500	47.0000	37.9100	47.0000	+24.339%	18	338	+109.426%
2025-02-05	38.6000	38.6000	37.8000	37.8000	-6.965%	15	331	+160.397%
2025-02-04	38.0000	43.3400	38.0000	40.6300	+49.046%	35	317	+142.259%
2025-02-03	24.7300	27.4300	24.3400	27.2600	+3.454%	161	340	+261.079%
2025-01-31	26.1000	27.8000	26.1000	26.3500	+2.529%	60	490	+273.548%
2025-01-30	25.7000	25.7000	25.7000	25.7000	+7.486%	1	480	+282.996%
2025-01-29	23.9100	23.9100	23.9100	23.9100	-0.375%	10	479	+311.669%
2025-01-28	24.6000	24.6000	24.0000	24.0000	+14.723%	2	479	+310.125%
2025-01-27	21.0300	21.0300	20.6000	20.9200	-11.543%	77	477	+370.507%
2025-01-24	24.3200	26.0000	23.6500	23.6500	+1.940%	66	479	+316.195%
2025-01-23	23.2500	23.2500	23.0200	23.2000	+5.215%	3	469	+324.267%
2025-01-22	20.8500	22.0500	20.8500	22.0500	+9.592%	4	469	+346.395%
2025-01-21	19.5300	20.1200	19.5300	20.1200	+2.340%	3	470	+389.215%
2025-01-17	19.6600	19.6600	19.6600	19.6600	+9.222%	2	470	+400.661%
2025-01-16	18.0000	18.0000	18.0000	18.0000	+6.509%	1	470	+446.833%
2025-01-15	17.3000	17.3000	16.9000	16.9000	+9.173%	5	469	+482.426%
2025-01-13	15.5300	15.8300	15.4000	15.4800	-7.361%	51	471	+535.853%
2025-01-10	16.5700	17.3200	16.5200	16.7100	-6.544%	108	480	+489.048%
2025-01-08	18.4500	18.4500	17.6500	17.8800	-3.351%	137	425	+450.503%
2025-01-07	19.9200	20.0000	18.5000	18.5000	-17.595%	60	425	+432.054%
2025-01-06	23.4000	24.2700	22.4500	22.4500	-10.200%	35	375	+338.441%
2025-01-03	22.5000	25.0000	22.5000	25.0000	+17.316%	62	345	+293.720%
2025-01-02	21.4000	21.9600	21.0500	21.3100	-7.267%	165	315	+361.896%
2024-12-31	23.5000	24.0400	22.9500	22.9800	-4.923%	115	457	+328.329%
2024-12-30	23.6000	24.6400	23.6000	24.1700	-2.501%	12	457	+307.240%
2024-12-27	25.6500	25.6500	24.3200	24.7900	-8.185%	44	464	+297.055%
2024-12-26	27.0000	27.0000	27.0000	27.0000	-0.954%	5	474	+264.556%
2024-12-24	28.2200	28.7500	27.2600	27.2600	+5.048%	10	466	+261.079%
2024-12-23	25.6500	25.9500	25.6500	25.9500	+3.345%	7	466	+279.306%
2024-12-20	22.3500	25.1100	21.8000	25.1100	+8.467%	80	462	+291.995%
2024-12-19	22.5000	24.0000	22.4500	23.1500	+1.313%	87	394	+325.184%
2024-12-18	23.9000	24.3800	22.8500	22.8500	-0.522%	35	471	+330.766%
2024-12-17	21.4000	23.0500	20.4600	22.9700	+0.746%	20	440	+328.515%
2024-12-16	23.5000	23.5000	21.1200	22.8000	+2.472%	34	422	+331.711%
2024-12-13	22.6000	22.6000	21.4000	22.2500	+1.877%	36	422	+342.382%
2024-12-12	22.4000	22.4000	21.7500	21.8400	+4.000%	27	407	+350.687%
2024-12-11	21.0000	21.0000	21.0000	21.0000	+6.329%	30	426	+368.714%
2024-12-10	20.7500	22.2500	19.7500	19.7500	-7.277%	44	454	+398.380%
2024-12-09	24.9300	25.1400	20.4000	21.3000	-6.783%	86	433	+362.113%
2024-12-06	19.8000	22.8500	19.8000	22.8500	+18.394%	214	378	+330.766%
2024-12-05	18.8000	19.6500	18.3500	19.3000	+15.916%	73	315	+410.000%
2024-12-04	17.2000	17.7500	16.6500	16.6500	-9.264%	11	364	+491.171%
2024-12-03	17.4800	18.5400	16.6700	18.3500	+17.931%	37	363	+436.403%
2024-12-02	15.6500	15.6500	15.5100	15.5600	+0.129%	100	331	+532.584%
2024-11-29	15.1900	15.6500	15.1900	15.5400	+0.258%	96	281	+533.398%
2024-11-27	16.2900	16.3400	15.5000	15.5000	-0.322%	22	294	+535.032%
2024-11-26	15.4200	16.2500	15.3000	15.5500	0.000%	36	294	+532.990%
2024-11-25	17.3500	17.6100	15.4800	15.5500	-2.201%	60	314	+532.990%
2024-11-22	15.1100	16.0500	15.1000	15.9000	+10.035%	72	288	+519.057%
2024-11-21	15.2000	15.2000	14.3000	14.4500	+2.410%	12	263	+581.176%
2024-11-20	14.9500	14.9500	14.1000	14.1100	-5.429%	157	252	+597.590%
2024-11-19	14.1000	15.2800	13.4800	14.9200	+5.219%	18	97	+559.718%
2024-11-18	14.7500	14.8700	13.8900	14.1800	0.000%	97	94	+594.147%

.dark-mode .NCq1Tl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NCq1Tl{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218C95PLTR Dec 18 2026 95.00 Call (PLTR261218C00095000)option OPRA

PLTR20261218C95
PLTR Dec 18 2026 95.00 Call (PLTR261218C00095000)
option OPRA