Dark

PLTR20261218C95
PLTR Dec 18 2026 95.00 Call (PLTR261218C00095000)
option OPRA

EOD

Jul 23, 2026

35.20-4.865%(-1.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	35.2000	35.2000	35.2000	35.2000	-4.865%	1	467	0.000%
2026-07-22	39.6500	39.6500	37.0000	37.0000	-18.681%	31	466	-4.865%
2026-07-21	45.5000	45.5000	45.5000	45.5000	+1.269%	1	437	-22.637%
2026-07-17	43.3000	44.9300	43.3000	44.9300	-2.135%	3	438	-21.656%
2026-07-15	46.1500	46.1500	45.9100	45.9100	-2.027%	22	436	-23.328%
2026-07-14	44.0000	46.9200	44.0000	46.8600	+18.663%	40	418	-24.883%
2026-07-10	41.8500	41.8500	39.0000	39.4900	-2.252%	8	428	-10.864%
2026-07-09	38.2800	40.4000	38.2800	40.4000	+1.635%	2	428	-12.871%
2026-07-08	39.7500	39.7500	39.7500	39.7500	-20.500%	2	428	-11.447%
2026-07-07	50.0000	50.0000	50.0000	50.0000	+13.122%	1	428	-29.600%
2026-07-06	40.0000	44.9500	40.0000	44.2000	+3.878%	6	429	-20.362%
2026-07-02	42.5500	43.2500	42.5500	42.5500	+13.467%	4	432	-17.274%
2026-07-01	36.7500	37.5000	36.7500	37.5000	+20.540%	7	432	-6.133%
2026-06-30	30.4000	31.7900	30.0000	31.1100	+2.606%	6	432	+13.147%
2026-06-29	30.3200	30.3200	30.3200	30.3200	+6.761%	3	429	+16.095%
2026-06-26	26.5000	28.4000	26.4300	28.4000	+18.333%	5	426	+23.944%
2026-06-25	24.5000	24.5000	24.0000	24.0000	-15.849%	84	421	+46.667%
2026-06-24	28.5200	28.5200	28.5200	28.5200	-14.457%	80	419	+23.422%
2026-06-23	33.3400	33.3400	33.3400	33.3400	-0.418%	10	419	+5.579%
2026-06-22	35.0000	35.0000	33.3900	33.4800	-16.902%	18	419	+5.137%
2026-06-18	40.5000	40.5000	39.8800	40.2900	-10.367%	33	388	-12.633%
2026-06-16	42.9000	44.9500	42.9000	44.9500	-4.260%	2	388	-21.691%
2026-06-15	46.9500	46.9500	46.9500	46.9500	+13.680%	1	388	-25.027%
2026-06-12	41.3000	41.3000	41.3000	41.3000	-3.550%	2	388	-14.770%
2026-06-11	42.8200	42.8200	42.8200	42.8200	-4.377%	1	388	-17.795%
2026-06-10	44.7800	44.7800	44.7800	44.7800	-1.582%	1	389	-21.393%
2026-06-09	45.5000	45.5000	45.5000	45.5000	-10.168%	1	389	-22.637%
2026-06-05	50.6500	50.6500	50.6500	50.6500	-23.258%	1	389	-30.503%
2026-06-02	66.0000	66.0000	66.0000	66.0000	+32.877%	1	388	-46.667%
2026-05-22	49.6700	49.6700	49.6700	49.6700	+0.343%	1	389	-29.132%
2026-05-21	49.5000	49.5000	49.5000	49.5000	+8.553%	2	389	-28.889%
2026-05-14	45.0000	45.6000	45.0000	45.6000	+5.190%	11	389	-22.807%
2026-05-13	43.3500	43.3500	43.3500	43.3500	-11.022%	1	388	-18.800%
2026-05-12	48.7200	48.7200	48.7200	48.7200	+3.947%	1	388	-27.750%
2026-05-11	46.8700	46.8700	46.8700	46.8700	-8.098%	4	388	-24.899%
2026-05-07	51.0000	51.0000	51.0000	51.0000	+9.914%	1	387	-30.980%
2026-05-06	46.4000	46.4000	46.4000	46.4000	-6.111%	1	388	-24.138%
2026-05-05	50.0000	50.0000	49.1000	49.4200	-10.714%	8	388	-28.774%
2026-05-01	55.3500	55.3500	55.3500	55.3500	+7.371%	1	385	-36.405%
2026-04-30	51.5500	51.5500	51.5500	51.5500	+1.476%	1	385	-31.717%
2026-04-29	51.0000	51.0000	50.8000	50.8000	-12.489%	2	384	-30.709%
2026-04-27	58.0500	58.0500	58.0500	58.0500	-6.371%	1	383	-39.363%
2026-04-22	62.0000	62.0000	62.0000	62.0000	+3.679%	1	384	-43.226%
2026-04-17	59.8000	59.8000	59.8000	59.8000	+15.000%	1	385	-41.137%
2026-04-15	52.0000	52.0000	52.0000	52.0000	+1.961%	1	386	-32.308%
2026-04-14	51.0000	51.0000	51.0000	51.0000	+14.401%	3	385	-30.980%
2026-04-10	45.0000	45.0000	44.5800	44.5800	-27.477%	6	384	-21.041%
2026-04-02	61.4700	61.4700	61.4700	61.4700	+2.144%	1	386	-42.736%
2026-03-31	60.1800	60.1800	60.1800	60.1800	+2.661%	5	386	-41.509%
2026-03-27	59.9000	59.9000	58.6200	58.6200	-12.048%	2	386	-39.952%
2026-03-11	66.6500	66.6500	66.6500	66.6500	+0.863%	1	387	-47.187%
2026-03-10	66.0800	66.0800	66.0800	66.0800	+25.867%	1	387	-46.731%
2026-02-27	52.5000	52.5000	52.5000	52.5000	+0.363%	3	386	-32.952%
2026-02-26	52.3100	52.3100	52.3100	52.3100	+8.911%	1	389	-32.709%
2026-02-25	48.1100	48.1100	48.0300	48.0300	-1.274%	3	391	-26.712%
2026-02-24	48.6500	48.6500	48.6500	48.6500	-11.125%	3	391	-27.646%
2026-02-18	54.7400	54.7400	54.7400	54.7400	+11.828%	1	388	-35.696%
2026-02-17	48.9500	48.9500	48.9500	48.9500	-20.277%	1	389	-28.090%
2026-02-09	59.0400	61.4000	59.0400	61.4000	+20.747%	6	389	-42.671%
2026-02-05	51.1000	51.1000	50.8500	50.8500	-10.742%	11	383	-30.777%
2026-02-04	56.9700	56.9700	56.9700	56.9700	-13.616%	2	383	-38.213%
2026-02-02	66.0000	66.0000	65.9500	65.9500	-3.511%	2	383	-46.626%
2026-01-29	68.3500	68.3500	68.3500	68.3500	-7.284%	1	382	-48.500%
2026-01-28	74.3900	74.3900	73.7200	73.7200	-10.098%	11	383	-52.252%
2026-01-22	80.9300	82.0000	80.9300	82.0000	-4.551%	4	382	-57.073%
2026-01-20	85.9100	85.9100	85.9100	85.9100	-4.534%	1	383	-59.027%
2026-01-14	89.9900	89.9900	89.9900	89.9900	-2.291%	1	383	-60.885%
2026-01-12	92.1000	92.1000	92.1000	92.1000	-0.540%	1	382	-61.781%
2026-01-08	92.6000	92.6000	92.6000	92.6000	-0.430%	1	382	-61.987%
2026-01-06	93.0000	93.0000	93.0000	93.0000	+4.202%	3	382	-62.151%
2026-01-05	89.0000	89.2500	89.0000	89.2500	+5.746%	2	382	-60.560%
2026-01-02	88.2600	88.2600	84.0200	84.4000	-11.438%	9	382	-58.294%
2025-12-31	95.3000	95.3000	95.3000	95.3000	-11.637%	3	375	-63.064%
2025-12-26	107.8500	107.8500	107.8500	107.8500	-1.164%	1	375	-67.362%
2025-12-22	109.1200	109.1200	109.1200	109.1200	+3.138%	2	376	-67.742%
2025-12-19	105.8000	105.8000	105.8000	105.8000	+3.533%	3	376	-66.730%
2025-12-18	102.6500	102.6500	102.1900	102.1900	+2.776%	3	376	-65.554%
2025-12-16	99.4300	99.4300	99.4300	99.4300	+0.424%	2	376	-64.598%
2025-12-09	99.0100	99.0100	99.0100	99.0100	-0.911%	1	378	-64.448%
2025-12-08	99.9200	99.9200	99.9200	99.9200	+2.209%	1	378	-64.772%
2025-12-05	97.7600	97.7600	97.7600	97.7600	+2.732%	2	378	-63.993%
2025-12-04	95.1600	95.1600	95.1600	95.1600	+7.102%	1	378	-63.010%
2025-12-02	88.8500	88.8500	88.8500	88.8500	+4.764%	1	378	-60.383%
2025-11-28	84.8100	84.8100	84.8100	84.8100	-0.458%	2	379	-58.495%
2025-11-26	85.2000	85.2000	85.2000	85.2000	+10.363%	1	381	-58.685%
2025-11-20	89.4500	89.4500	77.2000	77.2000	-7.379%	2	381	-54.404%
2025-11-19	83.3500	83.3500	83.3500	83.3500	-6.558%	1	382	-57.768%
2025-11-18	89.2000	89.2000	89.2000	89.2000	-1.665%	3	382	-60.538%
2025-11-13	90.7100	90.7100	90.7100	90.7100	-13.088%	1	379	-61.195%
2025-11-12	104.3700	104.3700	104.3700	104.3700	-2.138%	1	378	-66.274%
2025-11-10	106.6500	106.6500	106.6500	106.6500	+19.295%	1	378	-66.995%
2025-11-07	89.3400	89.4000	89.3400	89.4000	-24.076%	3	377	-60.626%
2025-10-31	117.7500	117.7500	117.7500	117.7500	+10.928%	1	378	-70.106%
2025-10-27	107.4900	107.4900	106.1500	106.1500	+17.488%	8	380	-66.839%
2025-10-22	98.3500	98.3500	90.3500	90.3500	-8.654%	2	380	-61.040%
2025-10-20	98.9100	98.9100	98.9100	98.9100	+0.416%	2	380	-64.412%
2025-10-17	98.5000	98.5000	98.5000	98.5000	-2.860%	2	378	-64.264%
2025-10-16	101.4000	101.4000	101.4000	101.4000	+5.351%	2	380	-65.286%
2025-10-15	101.2000	101.2000	95.0500	96.2500	+0.031%	5	380	-63.429%
2025-10-13	96.2200	96.2200	96.2200	96.2200	-1.191%	7	380	-63.417%
2025-10-10	97.3800	97.3800	97.3800	97.3800	-2.620%	8	387	-63.853%
2025-10-08	99.8000	100.0000	99.8000	100.0000	+8.073%	2	395	-64.800%
2025-10-03	96.1500	96.1500	92.5300	92.5300	-4.824%	4	395	-61.958%
2025-09-19	97.2200	97.2200	97.2200	97.2200	+3.547%	1	399	-63.793%
2025-09-18	93.8900	93.8900	93.8900	93.8900	+7.315%	1	400	-62.509%
2025-09-16	87.4900	87.4900	87.4900	87.4900	+0.667%	1	400	-59.767%
2025-09-15	86.9100	86.9100	86.9100	86.9100	+16.283%	2	399	-59.498%
2025-09-03	80.0500	80.0500	74.7400	74.7400	-2.237%	2	398	-52.903%
2025-08-29	76.4500	76.4500	76.4500	76.4500	-2.150%	1	399	-53.957%
2025-08-25	78.1300	78.1300	78.1300	78.1300	+3.142%	1	399	-54.947%
2025-08-20	66.0500	75.7500	66.0500	75.7500	-4.537%	2	399	-53.531%
2025-08-19	79.6000	79.6000	79.0500	79.3500	-13.647%	8	399	-55.640%
2025-08-18	91.9000	91.9000	91.8900	91.8900	-8.921%	4	404	-61.693%
2025-08-14	100.8900	100.8900	100.8900	100.8900	-4.252%	1	406	-65.111%
2025-08-13	105.3700	105.3700	105.3700	105.3700	+0.362%	1	405	-66.594%
2025-08-08	105.2100	105.6800	104.4100	104.9900	+3.868%	13	405	-66.473%
2025-08-07	101.0800	101.0800	101.0800	101.0800	+6.669%	1	401	-65.176%
2025-08-06	91.5100	97.7200	91.5100	94.7600	+3.112%	17	400	-62.854%
2025-08-05	92.1100	92.3500	91.9000	91.9000	+15.816%	6	413	-61.697%
2025-08-04	79.3500	79.3500	79.3500	79.3500	+1.731%	1	411	-55.640%
2025-07-28	79.8100	80.0200	78.0000	78.0000	+4.000%	5	411	-54.872%
2025-07-23	75.0000	75.0000	75.0000	75.0000	-2.344%	1	412	-53.067%
2025-07-17	74.6000	76.8000	74.6000	76.8000	+4.023%	3	412	-54.167%
2025-07-16	73.6300	73.8300	73.6000	73.8300	+1.736%	66	410	-52.323%
2025-07-15	72.8800	72.8800	72.5700	72.5700	+0.097%	24	390	-51.495%
2025-07-14	68.2200	72.5000	68.1000	72.5000	+7.487%	10	414	-51.448%
2025-07-11	67.4500	67.5600	66.4800	67.4500	+3.040%	8	410	-47.813%
2025-07-10	65.4600	65.4600	65.4600	65.4600	+0.863%	5	409	-46.227%
2025-07-08	62.4700	64.9000	62.4700	64.9000	+6.708%	3	414	-45.763%
2025-07-07	60.8200	60.8200	60.8200	60.8200	+6.702%	5	414	-42.124%
2025-07-01	61.0000	61.0000	57.0000	57.0000	-9.853%	13	414	-38.246%
2025-06-30	63.2300	63.2300	63.2300	63.2300	-0.189%	1	409	-44.330%
2025-06-27	64.6000	64.6000	63.3500	63.3500	-8.612%	3	410	-44.436%
2025-06-26	69.3200	69.3400	69.3200	69.3200	+1.434%	10	411	-49.221%
2025-06-24	66.5000	68.3400	66.5000	68.3400	+6.118%	2	413	-48.493%
2025-06-20	66.3700	66.3700	64.4000	64.4000	-1.634%	12	413	-45.342%
2025-06-17	65.4700	65.4700	65.4700	65.4700	-5.731%	5	419	-46.235%
2025-06-16	69.7100	70.3900	69.4300	69.4500	+4.170%	50	424	-49.316%
2025-06-13	66.6700	66.6700	66.6700	66.6700	+4.959%	2	450	-47.203%
2025-06-12	63.5200	63.5200	63.5200	63.5200	-2.277%	2	449	-44.584%
2025-06-11	65.0000	65.0000	65.0000	65.0000	+6.296%	1	451	-45.846%
2025-06-10	60.9000	61.2500	60.9000	61.1500	+3.979%	6	450	-42.437%
2025-06-09	58.8100	58.8100	58.8100	58.8100	+4.831%	1	448	-40.146%
2025-06-06	54.0500	56.1000	54.0500	56.1000	+6.049%	4	448	-37.255%
2025-06-05	52.9000	52.9000	52.9000	52.9000	-9.449%	1	448	-33.459%
2025-06-04	59.1000	59.1000	56.4400	58.4200	-5.224%	7	448	-39.747%
2025-06-03	59.9500	61.6400	59.9500	61.6400	+8.521%	6	448	-42.894%
2025-05-30	59.2500	59.2500	56.8000	56.8000	+2.435%	6	454	-38.028%
2025-05-27	57.3500	57.3500	55.4500	55.4500	+1.986%	3	453	-36.519%
2025-05-22	54.3700	54.3700	54.3700	54.3700	+1.437%	1	452	-35.258%
2025-05-21	55.2500	55.2500	53.6000	53.6000	-4.965%	52	452	-34.328%
2025-05-20	56.4000	56.4000	56.4000	56.4000	+0.392%	1	477	-37.589%
2025-05-19	55.7600	56.3000	55.7600	56.1800	-4.456%	3	477	-37.344%
2025-05-15	58.8000	58.8000	58.8000	58.8000	-2.082%	1	476	-40.136%
2025-05-14	60.3500	60.3500	60.0500	60.0500	-0.332%	3	476	-41.382%
2025-05-13	55.3100	60.2500	55.3100	60.2500	+20.790%	12	476	-41.577%
2025-05-12	50.1500	50.1500	49.8700	49.8800	+1.692%	13	479	-29.431%
2025-05-09	50.5500	50.5500	48.7000	49.0500	+8.638%	74	477	-28.236%
2025-05-07	45.1500	45.1500	45.1500	45.1500	+5.986%	1	478	-22.038%
2025-05-06	46.0000	46.3300	41.3000	42.6000	-23.340%	37	477	-17.371%
2025-05-05	55.6200	56.3500	55.5700	55.5700	+0.090%	28	458	-36.656%
2025-05-02	55.3000	55.5200	55.3000	55.5200	+4.755%	4	464	-36.599%
2025-05-01	51.9900	53.0000	51.9900	53.0000	+1.786%	3	462	-33.585%
2025-04-30	47.3900	52.0700	47.3900	52.0700	+6.920%	13	463	-32.399%
2025-04-28	44.8900	48.8000	44.8900	48.7000	+6.845%	6	452	-27.721%
2025-04-25	44.6000	45.5800	44.6000	45.5800	+4.541%	14	451	-22.773%
2025-04-24	41.3600	43.6000	41.3600	43.6000	+14.646%	19	453	-19.266%
2025-04-23	37.3000	39.3100	37.3000	38.0300	+13.999%	8	461	-7.441%
2025-04-22	32.7100	35.0500	32.7000	33.3600	+5.905%	25	466	+5.516%
2025-04-21	33.3000	33.5000	30.8000	31.5000	-5.970%	70	450	+11.746%
2025-04-17	33.4400	33.7000	33.4400	33.5000	+5.678%	4	403	+5.075%
2025-04-16	35.0800	35.4000	31.7000	31.7000	-13.032%	13	403	+11.041%
2025-04-15	35.3500	36.4500	34.5900	36.4500	+8.936%	20	399	-3.429%
2025-04-14	33.5000	35.5000	32.7300	33.4600	+10.612%	49	397	+5.200%
2025-04-11	29.5300	30.2500	29.5300	30.2500	+0.833%	20	392	+16.364%
2025-04-10	29.9800	30.0200	29.9700	30.0000	-5.422%	16	382	+17.333%
2025-04-09	25.5000	32.3500	25.4500	31.7200	+39.123%	28	370	+10.971%
2025-04-08	26.8700	28.0000	22.8000	22.8000	-0.654%	21	359	+54.386%
2025-04-07	15.4500	25.0000	15.4500	22.9500	+5.372%	219	360	+53.377%
2025-04-04	24.2500	24.3900	21.7800	21.7800	-22.214%	160	503	+61.616%
2025-04-03	26.5000	28.0000	26.5000	28.0000	-4.600%	32	524	+25.714%
2025-04-02	29.6200	29.6200	29.3500	29.3500	+9.925%	145	544	+19.932%
2025-03-31	25.0200	26.7000	23.9500	26.7000	-5.185%	18	403	+31.835%
2025-03-28	29.6500	30.5000	27.5200	28.1600	-15.053%	44	417	+25.000%
2025-03-27	31.2500	33.1500	30.5000	33.1500	+2.950%	3	409	+6.184%
2025-03-26	34.2500	34.2500	32.2000	32.2000	-8.262%	7	408	+9.317%
2025-03-25	36.3500	36.3500	35.1000	35.1000	-1.404%	21	413	+0.285%
2025-03-24	33.0000	35.6400	33.0000	35.6000	+14.987%	25	404	-1.124%
2025-03-21	30.9600	30.9600	30.9600	30.9600	+12.093%	28	416	+13.695%
2025-03-19	27.6200	27.6200	27.6200	27.6200	-2.057%	7	402	+27.444%
2025-03-18	26.0700	28.2000	26.0700	28.2000	+0.606%	3	395	+24.823%
2025-03-17	28.1000	28.1000	28.0300	28.0300	-3.345%	15	397	+25.580%
2025-03-14	27.7900	29.0000	27.7900	29.0000	+18.464%	6	382	+21.379%
2025-03-13	26.0500	26.0800	24.3500	24.4800	-10.559%	45	384	+43.791%
2025-03-12	27.0500	27.3700	27.0400	27.3700	+9.480%	24	384	+28.608%
2025-03-11	24.0700	25.0000	24.0700	25.0000	+11.557%	4	364	+40.800%
2025-03-10	25.3000	25.3000	22.4100	22.4100	-20.952%	55	363	+57.073%
2025-03-07	26.6500	28.3500	25.0800	28.3500	+2.941%	84	374	+24.162%
2025-03-06	27.5400	27.5400	27.5400	27.5400	-1.078%	1	378	+27.814%
2025-03-04	25.1500	27.8400	25.1500	27.8400	-4.918%	14	378	+26.437%
2025-03-03	31.1000	31.1000	28.4400	29.2800	+9.254%	24	376	+20.219%
2025-02-28	24.8000	26.8000	24.8000	26.8000	-4.286%	14	368	+31.343%
2025-02-27	32.0000	32.0000	27.7500	28.0000	-6.698%	53	365	+25.714%
2025-02-26	31.5000	31.8000	29.8500	30.0100	-1.120%	61	330	+17.294%
2025-02-25	30.1600	30.3500	28.3700	30.3500	-4.047%	98	342	+15.980%
2025-02-24	32.5700	33.7000	31.1000	31.6300	-20.428%	27	342	+11.287%
2025-02-21	44.2400	44.2400	39.7500	39.7500	-4.217%	8	344	-11.447%
2025-02-20	40.5200	41.5000	37.8000	41.5000	-9.724%	31	345	-15.181%
2025-02-19	55.7400	58.1500	45.5000	45.9700	-19.138%	9	329	-23.428%
2025-02-18	55.0000	56.8500	55.0000	56.8500	+7.284%	8	324	-38.083%
2025-02-14	52.9500	52.9900	52.6600	52.9900	+1.572%	8	331	-33.572%
2025-02-13	52.3700	52.6500	51.0800	52.1700	+0.038%	12	333	-32.528%
2025-02-12	48.8000	52.1500	48.8000	52.1500	+6.537%	5	333	-32.502%
2025-02-11	51.9500	52.7000	48.3100	48.9500	-1.549%	25	334	-28.090%
2025-02-10	47.0000	49.7200	47.0000	49.7200	-3.099%	18	321	-29.204%
2025-02-07	48.2000	51.3100	47.6000	51.3100	+9.170%	34	339	-31.397%
2025-02-06	38.1500	47.0000	37.9100	47.0000	+24.339%	18	338	-25.106%
2025-02-05	38.6000	38.6000	37.8000	37.8000	-6.965%	15	331	-6.878%
2025-02-04	38.0000	43.3400	38.0000	40.6300	+49.046%	35	317	-13.365%
2025-02-03	24.7300	27.4300	24.3400	27.2600	+3.454%	161	340	+29.127%
2025-01-31	26.1000	27.8000	26.1000	26.3500	+2.529%	60	490	+33.586%
2025-01-30	25.7000	25.7000	25.7000	25.7000	+7.486%	1	480	+36.965%
2025-01-29	23.9100	23.9100	23.9100	23.9100	-0.375%	10	479	+47.219%
2025-01-28	24.6000	24.6000	24.0000	24.0000	+14.723%	2	479	+46.667%
2025-01-27	21.0300	21.0300	20.6000	20.9200	-11.543%	77	477	+68.260%
2025-01-24	24.3200	26.0000	23.6500	23.6500	+1.940%	66	479	+48.837%
2025-01-23	23.2500	23.2500	23.0200	23.2000	+5.215%	3	469	+51.724%
2025-01-22	20.8500	22.0500	20.8500	22.0500	+9.592%	4	469	+59.637%
2025-01-21	19.5300	20.1200	19.5300	20.1200	+2.340%	3	470	+74.950%
2025-01-17	19.6600	19.6600	19.6600	19.6600	+9.222%	2	470	+79.044%
2025-01-16	18.0000	18.0000	18.0000	18.0000	+6.509%	1	470	+95.556%
2025-01-15	17.3000	17.3000	16.9000	16.9000	+9.173%	5	469	+108.284%
2025-01-13	15.5300	15.8300	15.4000	15.4800	-7.361%	51	471	+127.390%
2025-01-10	16.5700	17.3200	16.5200	16.7100	-6.544%	108	480	+110.652%
2025-01-08	18.4500	18.4500	17.6500	17.8800	-3.351%	137	425	+96.868%
2025-01-07	19.9200	20.0000	18.5000	18.5000	-17.595%	60	425	+90.270%
2025-01-06	23.4000	24.2700	22.4500	22.4500	-10.200%	35	375	+56.793%
2025-01-03	22.5000	25.0000	22.5000	25.0000	+17.316%	62	345	+40.800%
2025-01-02	21.4000	21.9600	21.0500	21.3100	-7.267%	165	315	+65.181%
2024-12-31	23.5000	24.0400	22.9500	22.9800	-4.923%	115	457	+53.177%
2024-12-30	23.6000	24.6400	23.6000	24.1700	-2.501%	12	457	+45.635%
2024-12-27	25.6500	25.6500	24.3200	24.7900	-8.185%	44	464	+41.993%
2024-12-26	27.0000	27.0000	27.0000	27.0000	-0.954%	5	474	+30.370%
2024-12-24	28.2200	28.7500	27.2600	27.2600	+5.048%	10	466	+29.127%
2024-12-23	25.6500	25.9500	25.6500	25.9500	+3.345%	7	466	+35.645%
2024-12-20	22.3500	25.1100	21.8000	25.1100	+8.467%	80	462	+40.183%
2024-12-19	22.5000	24.0000	22.4500	23.1500	+1.313%	87	394	+52.052%
2024-12-18	23.9000	24.3800	22.8500	22.8500	-0.522%	35	471	+54.048%
2024-12-17	21.4000	23.0500	20.4600	22.9700	+0.746%	20	440	+53.243%
2024-12-16	23.5000	23.5000	21.1200	22.8000	+2.472%	34	422	+54.386%
2024-12-13	22.6000	22.6000	21.4000	22.2500	+1.877%	36	422	+58.202%
2024-12-12	22.4000	22.4000	21.7500	21.8400	+4.000%	27	407	+61.172%
2024-12-11	21.0000	21.0000	21.0000	21.0000	+6.329%	30	426	+67.619%
2024-12-10	20.7500	22.2500	19.7500	19.7500	-7.277%	44	454	+78.228%
2024-12-09	24.9300	25.1400	20.4000	21.3000	-6.783%	86	433	+65.258%
2024-12-06	19.8000	22.8500	19.8000	22.8500	+18.394%	214	378	+54.048%
2024-12-05	18.8000	19.6500	18.3500	19.3000	+15.916%	73	315	+82.383%
2024-12-04	17.2000	17.7500	16.6500	16.6500	-9.264%	11	364	+111.411%
2024-12-03	17.4800	18.5400	16.6700	18.3500	+17.931%	37	363	+91.826%
2024-12-02	15.6500	15.6500	15.5100	15.5600	+0.129%	100	331	+126.221%
2024-11-29	15.1900	15.6500	15.1900	15.5400	+0.258%	96	281	+126.512%
2024-11-27	16.2900	16.3400	15.5000	15.5000	-0.322%	22	294	+127.097%
2024-11-26	15.4200	16.2500	15.3000	15.5500	0.000%	36	294	+126.367%
2024-11-25	17.3500	17.6100	15.4800	15.5500	-2.201%	60	314	+126.367%
2024-11-22	15.1100	16.0500	15.1000	15.9000	+10.035%	72	288	+121.384%
2024-11-21	15.2000	15.2000	14.3000	14.4500	+2.410%	12	263	+143.599%
2024-11-20	14.9500	14.9500	14.1000	14.1100	-5.429%	157	252	+149.468%
2024-11-19	14.1000	15.2800	13.4800	14.9200	+5.219%	18	97	+135.925%
2024-11-18	14.7500	14.8700	13.8900	14.1800	0.000%	97	94	+148.237%

.dark-mode .KScDHB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KScDHB{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218C95PLTR Dec 18 2026 95.00 Call (PLTR261218C00095000)option OPRA

PLTR20261218C95
PLTR Dec 18 2026 95.00 Call (PLTR261218C00095000)
option OPRA