Dark

PLTR20261218C90
PLTR Dec 18 2026 90.00 Call (PLTR261218C00090000)
option OPRA

EOD

Sep 25, 2026

103.29+19.479%(+16.84)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	103.2900	103.2900	103.2900	103.2900	+19.479%	1	461	0.000%
2026-09-17	86.4500	86.4500	86.4500	86.4500	+3.064%	2	462	+19.479%
2026-09-16	81.7500	83.8800	81.7500	83.8800	+0.335%	42	462	+23.140%
2026-09-08	83.6000	83.6000	83.6000	83.6000	-12.000%	6	474	+23.553%
2026-09-03	93.6000	95.0000	93.6000	95.0000	+17.082%	3	474	+8.726%
2026-09-02	85.1100	85.3700	77.9000	81.1400	-18.148%	12	475	+27.298%
2026-08-31	99.2900	99.2900	99.0000	99.1300	+1.050%	80	474	+4.197%
2026-08-27	98.1000	98.1000	98.1000	98.1000	+6.898%	1	524	+5.291%
2026-08-21	91.7700	91.7700	91.7600	91.7700	+5.665%	52	524	+12.553%
2026-08-20	86.8500	86.8500	86.8500	86.8500	-0.390%	10	576	+18.929%
2026-08-19	87.1900	87.1900	87.1900	87.1900	+1.989%	1	566	+18.465%
2026-08-18	85.4900	85.4900	85.4900	85.4900	-0.361%	22	567	+20.821%
2026-08-17	85.8000	85.8000	85.8000	85.8000	+1.060%	1	545	+20.385%
2026-08-12	84.9000	84.9000	84.9000	84.9000	-1.164%	5	546	+21.661%
2026-08-11	87.7700	87.7700	85.9000	85.9000	+5.244%	13	546	+20.244%
2026-08-07	82.8900	82.8900	81.6200	81.6200	+9.572%	54	549	+26.550%
2026-08-05	74.4900	74.4900	74.4900	74.4900	-0.878%	2	517	+38.663%
2026-08-04	65.5000	75.1500	65.5000	75.1500	+84.644%	5	517	+37.445%
2026-08-03	40.7000	40.7000	40.7000	40.7000	-3.669%	1	518	+153.784%
2026-07-29	42.2500	42.2500	42.2500	42.2500	+5.100%	3	519	+144.473%
2026-07-28	40.2000	40.2000	40.2000	40.2000	-14.559%	3	519	+156.940%
2026-07-27	42.7500	47.0500	42.7500	47.0500	+22.081%	29	516	+119.532%
2026-07-23	38.5400	38.5400	38.5400	38.5400	-17.261%	1	523	+168.007%
2026-07-14	46.5800	46.5800	46.5800	46.5800	+5.480%	1	523	+121.748%
2026-07-13	43.2500	44.1600	43.2500	44.1600	-0.898%	22	523	+133.899%
2026-07-08	44.5600	44.5600	44.5600	44.5600	-15.606%	3	544	+131.800%
2026-07-07	52.8000	52.8000	52.8000	52.8000	+10.000%	1	547	+95.625%
2026-07-06	48.0000	48.0000	48.0000	48.0000	+5.056%	1	547	+115.188%
2026-07-02	47.8800	47.8800	45.5500	45.6900	+14.597%	7	545	+126.067%
2026-07-01	40.6700	40.6700	39.8700	39.8700	+14.241%	3	545	+159.067%
2026-06-30	34.9000	34.9000	34.9000	34.9000	-4.384%	3	545	+195.960%
2026-06-29	36.5000	36.5000	36.5000	36.5000	+15.142%	7	542	+182.986%
2026-06-26	29.8000	31.7000	29.8000	31.7000	+14.855%	4	549	+225.836%
2026-06-25	30.0000	30.0000	26.7500	27.6000	-14.099%	97	550	+274.239%
2026-06-24	33.0000	33.0000	31.6700	32.1300	-7.299%	5	543	+221.475%
2026-06-23	36.7000	36.7000	34.6600	34.6600	-6.324%	57	541	+198.009%
2026-06-22	39.7100	39.7100	36.9700	37.0000	-20.344%	20	529	+179.162%
2026-06-16	49.4200	49.4200	46.4500	46.4500	-8.563%	6	522	+122.368%
2026-06-15	50.8000	50.8000	50.8000	50.8000	+11.404%	1	522	+103.327%
2026-06-12	45.6000	45.6000	45.6000	45.6000	-1.914%	1	522	+126.513%
2026-06-11	46.4900	46.4900	46.4900	46.4900	+3.311%	1	522	+122.177%
2026-06-09	45.0000	45.0000	45.0000	45.0000	-33.333%	5	522	+129.533%
2026-06-02	67.1900	67.5000	67.1900	67.5000	-11.533%	3	522	+53.022%
2026-06-01	76.3000	76.3000	76.3000	76.3000	+6.490%	1	520	+35.374%
2026-05-29	62.6000	72.4500	62.6000	71.6500	+28.382%	26	521	+44.159%
2026-05-28	55.8100	55.8100	55.8100	55.8100	+7.596%	1	535	+85.074%
2026-05-27	51.8700	51.8700	51.8700	51.8700	-5.087%	1	535	+99.132%
2026-05-21	54.6500	54.6500	54.6500	54.6500	+4.194%	1	535	+89.003%
2026-05-20	52.4500	52.4500	52.4500	52.4500	+2.682%	1	535	+96.930%
2026-05-19	51.0800	51.0800	51.0800	51.0800	+1.329%	3	536	+102.212%
2026-05-18	50.4100	50.4100	50.4100	50.4100	-2.495%	10	536	+104.900%
2026-05-15	51.0000	51.7000	51.0000	51.7000	+9.233%	5	536	+99.787%
2026-05-13	48.3000	48.3500	47.3300	47.3300	-9.155%	24	521	+118.234%
2026-05-11	52.0000	52.1000	52.0000	52.1000	-3.892%	21	532	+98.253%
2026-05-07	54.2100	54.2100	54.2100	54.2100	+8.204%	2	512	+90.537%
2026-05-06	50.4000	52.5500	50.1000	50.1000	-5.738%	27	510	+106.168%
2026-05-05	55.0000	55.0000	53.1500	53.1500	-15.769%	2	489	+94.337%
2026-05-04	63.3500	63.3500	63.1000	63.1000	+2.769%	6	488	+63.693%
2026-05-01	60.3000	61.4000	60.3000	61.4000	+13.599%	15	486	+68.225%
2026-04-29	55.6800	55.6800	53.5000	54.0500	-10.037%	8	486	+91.101%
2026-04-28	60.0800	60.0800	60.0800	60.0800	-12.189%	5	480	+71.921%
2026-04-22	68.4200	68.4200	68.4200	68.4200	+14.186%	10	480	+50.965%
2026-04-16	59.9200	59.9200	59.9200	59.9200	+10.963%	1	490	+72.380%
2026-04-14	54.0000	54.0000	54.0000	54.0000	+2.157%	1	489	+91.278%
2026-04-13	50.0000	52.8600	50.0000	52.8600	+3.647%	2	489	+95.403%
2026-04-09	51.0000	51.0000	51.0000	51.0000	-14.286%	2	488	+102.529%
2026-04-08	59.5000	59.5000	59.5000	59.5000	-8.462%	1	488	+73.597%
2026-04-02	65.0000	65.0000	65.0000	65.0000	-0.672%	1	487	+58.908%
2026-04-01	65.4400	65.4400	65.4400	65.4400	+12.209%	1	487	+57.839%
2026-03-30	58.3200	58.3200	58.3200	58.3200	-20.480%	1	487	+77.109%
2026-03-25	76.8100	76.8100	73.3400	73.3400	+0.055%	2	487	+40.837%
2026-03-24	74.6500	74.6500	72.5500	73.3000	+3.751%	17	486	+40.914%
2026-03-20	70.6500	70.6500	70.6500	70.6500	-2.296%	7	482	+46.200%
2026-03-19	72.3100	72.3100	72.3100	72.3100	-2.495%	1	475	+42.843%
2026-03-17	74.1600	74.1600	74.1600	74.1600	+4.864%	1	475	+39.280%
2026-03-04	70.7200	70.7200	70.7200	70.7200	+26.989%	1	476	+46.055%
2026-02-27	55.6900	55.6900	55.6900	55.6900	-2.555%	1	476	+85.473%
2026-02-26	57.3300	57.3300	57.1500	57.1500	+12.789%	2	475	+80.735%
2026-02-24	50.6700	50.6700	50.6700	50.6700	-5.431%	2	474	+103.848%
2026-02-19	53.5800	53.5800	53.5800	53.5800	-8.112%	5	473	+92.777%
2026-02-18	58.3100	58.3100	58.3100	58.3100	+16.667%	2	473	+77.139%
2026-02-13	49.9800	49.9800	49.9800	49.9800	-15.288%	1	476	+106.663%
2026-02-11	59.0000	59.0000	59.0000	59.0000	-8.810%	1	476	+75.068%
2026-02-09	64.7000	64.7000	64.7000	64.7000	+14.210%	3	475	+59.645%
2026-02-06	55.8500	56.9000	55.8500	56.6500	+8.525%	5	478	+82.330%
2026-02-05	54.0000	54.3800	52.2000	52.2000	-16.346%	8	479	+97.874%
2026-02-04	65.0000	65.0000	62.4000	62.4000	-17.678%	3	485	+65.529%
2026-02-03	76.8500	76.8500	75.8000	75.8000	+8.363%	5	487	+36.266%
2026-02-02	69.9500	69.9500	69.9500	69.9500	+1.157%	3	491	+47.663%
2026-01-29	69.1500	69.1500	69.1500	69.1500	-23.659%	5	494	+49.371%
2026-01-16	90.5800	90.5800	90.5800	90.5800	-7.430%	2	489	+14.032%
2026-01-15	97.8500	97.8500	97.8500	97.8500	+1.085%	2	489	+5.560%
2026-01-09	96.8000	96.8000	96.8000	96.8000	-1.224%	1	487	+6.705%
2026-01-06	98.0000	98.0000	98.0000	98.0000	+6.754%	1	487	+5.398%
2026-01-02	91.8000	91.8000	91.8000	91.8000	-5.943%	1	487	+12.516%
2025-12-31	99.0000	99.0000	97.6000	97.6000	-12.584%	2	489	+5.830%
2025-12-26	111.6500	111.6500	111.6500	111.6500	+12.755%	1	489	-7.488%
2025-12-17	99.0200	99.0200	99.0200	99.0200	-2.491%	1	489	+4.312%
2025-12-12	101.5500	101.5500	101.5500	101.5500	-5.209%	1	490	+1.713%
2025-12-10	107.1300	107.1300	107.1300	107.1300	+5.443%	3	490	-3.584%
2025-12-09	101.6000	101.6000	101.6000	101.6000	+2.990%	1	491	+1.663%
2025-12-04	98.6500	98.6500	98.6500	98.6500	+4.193%	1	490	+4.703%
2025-12-03	94.2100	94.6800	94.2100	94.6800	+5.458%	21	491	+9.094%
2025-12-01	89.1400	89.7800	89.1400	89.7800	+5.648%	3	471	+15.048%
2025-11-25	84.9800	84.9800	84.9800	84.9800	+0.236%	5	468	+21.546%
2025-11-24	84.7800	84.7800	84.7800	84.7800	+4.460%	2	473	+21.833%
2025-11-21	81.1600	81.1600	81.1600	81.1600	-0.295%	2	473	+27.267%
2025-11-20	81.4000	81.4000	81.4000	81.4000	-6.383%	10	471	+26.892%
2025-11-19	86.9500	86.9500	86.9500	86.9500	-5.898%	1	471	+18.792%
2025-11-18	92.4000	92.4000	92.4000	92.4000	+2.371%	4	470	+11.786%
2025-11-17	90.2600	90.2600	90.2600	90.2600	-6.756%	3	474	+14.436%
2025-11-13	99.9500	99.9500	96.8000	96.8000	-5.837%	3	477	+6.705%
2025-11-12	107.8000	107.8000	102.8000	102.8000	+4.207%	4	477	+0.477%
2025-11-07	94.3000	98.6500	94.3000	98.6500	-12.257%	2	478	+4.703%
2025-11-04	109.7000	114.6000	109.7000	112.4300	-11.263%	3	478	-8.130%
2025-11-03	123.2000	126.7000	122.9500	126.7000	+4.754%	5	483	-18.477%
2025-10-31	122.0000	122.0000	118.9500	120.9500	+4.547%	8	483	-14.601%
2025-10-29	116.0000	116.0000	115.6900	115.6900	+3.860%	16	491	-10.718%
2025-10-27	111.0000	111.6000	111.0000	111.3900	+8.950%	48	470	-7.272%
2025-10-23	102.2400	102.2400	102.2400	102.2400	+7.429%	1	470	+1.027%
2025-10-22	97.7000	97.7000	92.4500	95.1700	-7.151%	7	470	+8.532%
2025-10-21	102.5000	102.5000	102.5000	102.5000	+2.705%	1	472	+0.771%
2025-10-20	99.8000	99.8000	99.8000	99.8000	-0.608%	2	472	+3.497%
2025-10-17	100.4100	100.4100	100.4100	100.4100	+0.160%	2	474	+2.868%
2025-10-16	105.0000	105.0000	100.2500	100.2500	+0.250%	17	476	+3.032%
2025-10-15	99.5000	100.0000	99.5000	100.0000	-1.361%	11	486	+3.290%
2025-10-03	101.3800	101.3800	101.3800	101.3800	-1.954%	4	485	+1.884%
2025-10-01	103.5000	103.5000	103.3500	103.4000	-1.364%	4	489	-0.106%
2025-09-25	104.8300	104.8300	104.8300	104.8300	+0.268%	1	489	-1.469%
2025-09-23	104.5500	104.5500	104.5500	104.5500	+1.801%	1	490	-1.205%
2025-09-19	102.7000	102.7000	102.7000	102.7000	+20.824%	1	490	+0.574%
2025-09-17	85.0000	85.0000	85.0000	85.0000	-6.768%	1	490	+21.518%
2025-09-16	91.1700	91.1700	91.1700	91.1700	+9.343%	1	491	+13.294%
2025-09-09	82.8300	83.3800	82.8300	83.3800	+15.677%	2	492	+23.879%
2025-09-05	72.0800	72.0800	72.0800	72.0800	-11.232%	1	491	+43.299%
2025-09-03	81.2000	81.2000	81.2000	81.2000	+0.870%	1	492	+27.204%
2025-09-02	80.5500	80.5500	80.4000	80.5000	+1.220%	13	493	+28.311%
2025-08-28	79.0000	79.5300	79.0000	79.5300	-4.697%	9	493	+29.876%
2025-08-27	83.4500	83.4500	83.4500	83.4500	-0.714%	2	496	+23.775%
2025-08-26	84.3000	84.3000	84.0500	84.0500	+2.438%	3	496	+22.891%
2025-08-25	81.5000	82.0500	81.1500	82.0500	+2.179%	7	496	+25.887%
2025-08-21	80.3000	80.3000	80.3000	80.3000	-0.124%	1	496	+28.630%
2025-08-20	80.4000	80.4000	80.4000	80.4000	-7.106%	2	495	+28.470%
2025-08-19	86.5500	86.5500	86.5500	86.5500	-9.589%	1	495	+19.341%
2025-08-18	95.7300	95.7300	95.7300	95.7300	-3.264%	3	494	+7.897%
2025-08-15	98.9600	98.9600	98.9600	98.9600	-5.437%	4	491	+4.376%
2025-08-14	104.6500	104.6500	104.6500	104.6500	-1.395%	1	487	-1.300%
2025-08-13	106.1300	106.1300	106.1300	106.1300	-1.595%	1	486	-2.676%
2025-08-12	107.8500	107.8500	107.8500	107.8500	+2.861%	1	487	-4.228%
2025-08-11	104.8500	104.8500	104.8500	104.8500	-2.347%	1	486	-1.488%
2025-08-08	108.0000	108.8600	107.3700	107.3700	+2.111%	17	487	-3.800%
2025-08-07	105.1500	105.1500	105.1500	105.1500	+6.503%	1	488	-1.769%
2025-08-06	96.9700	100.0500	96.9700	98.7300	+4.587%	18	489	+4.619%
2025-08-05	94.2500	94.4000	94.2500	94.4000	+14.051%	4	490	+9.417%
2025-07-31	82.2500	82.7700	82.2500	82.7700	-0.012%	6	493	+24.792%
2025-07-29	82.7800	82.7800	82.7800	82.7800	+1.446%	2	497	+24.777%
2025-07-28	81.6000	81.6000	81.6000	81.6000	-0.464%	2	499	+26.581%
2025-07-25	81.9800	81.9800	81.9800	81.9800	+5.251%	2	499	+25.994%
2025-07-24	77.8900	77.8900	77.8900	77.8900	-1.155%	1	497	+32.610%
2025-07-21	78.8000	78.8000	78.8000	78.8000	+1.298%	1	497	+31.079%
2025-07-17	77.7900	77.7900	77.7900	77.7900	+3.156%	3	497	+32.781%
2025-07-16	75.4100	75.4100	75.4100	75.4100	+1.086%	1	497	+36.971%
2025-07-15	74.9400	74.9400	74.6000	74.6000	-0.798%	3	497	+38.458%
2025-07-14	71.1000	75.2000	71.1000	75.2000	+8.954%	30	497	+37.354%
2025-07-11	69.0200	69.0200	69.0200	69.0200	+0.334%	1	500	+49.652%
2025-07-10	68.2200	68.7900	68.2200	68.7900	+0.233%	25	499	+50.153%
2025-07-09	68.6300	68.6300	68.6300	68.6300	+2.356%	1	524	+50.503%
2025-07-07	67.0500	67.0500	67.0500	67.0500	+5.924%	2	525	+54.049%
2025-07-03	63.3000	63.3000	63.3000	63.3000	-1.784%	4	519	+63.175%
2025-06-30	64.4500	64.4500	64.4500	64.4500	-3.330%	1	519	+60.264%
2025-06-27	71.2800	71.3000	66.6700	66.6700	-8.168%	30	519	+54.927%
2025-06-26	72.6000	72.6000	72.6000	72.6000	+7.731%	11	543	+42.273%
2025-06-20	69.9000	70.0000	67.1500	67.3900	-2.234%	12	554	+53.272%
2025-06-18	68.9300	68.9300	68.9300	68.9300	-3.997%	4	563	+49.848%
2025-06-16	72.7300	72.8700	71.8000	71.8000	+4.665%	22	563	+43.858%
2025-06-13	65.5100	68.8500	65.5100	68.6000	+4.653%	16	553	+50.569%
2025-06-12	66.0700	66.0700	65.5500	65.5500	-2.383%	12	555	+57.574%
2025-06-11	67.1500	67.1500	67.1500	67.1500	+15.003%	1	562	+53.820%
2025-06-06	58.3900	58.3900	58.3900	58.3900	+4.961%	10	562	+76.897%
2025-06-05	62.3400	62.3400	55.6300	55.6300	-8.654%	13	562	+85.673%
2025-06-04	61.0000	61.0000	60.9000	60.9000	-7.094%	12	553	+69.606%
2025-06-03	62.2500	65.5500	62.2500	65.5500	+3.718%	5	553	+57.574%
2025-06-02	63.2000	63.2000	63.2000	63.2000	+5.333%	1	553	+63.434%
2025-05-30	62.0000	62.0000	56.5000	60.0000	+7.239%	10	553	+72.150%
2025-05-29	56.1000	56.1000	55.9500	55.9500	-1.877%	56	554	+84.611%
2025-05-23	54.4000	57.0200	54.4000	57.0200	-1.298%	164	608	+81.147%
2025-05-22	56.6000	57.7700	56.6000	57.7700	+1.887%	6	608	+78.795%
2025-05-21	58.8000	58.8000	56.7000	56.7000	-4.223%	3	609	+82.169%
2025-05-19	59.2000	59.2000	59.2000	59.2000	-3.110%	1	608	+74.476%
2025-05-16	61.8300	61.8300	61.0000	61.1000	+1.176%	10	608	+69.051%
2025-05-15	61.4000	61.6000	60.2500	60.3900	-5.641%	5	608	+71.038%
2025-05-14	64.0000	64.0000	64.0000	64.0000	+2.696%	5	608	+61.391%
2025-05-13	57.9000	62.3200	57.9000	62.3200	+19.113%	14	608	+65.741%
2025-05-12	52.6000	52.6000	52.3200	52.3200	+1.790%	10	613	+97.420%
2025-05-09	52.4000	52.4000	51.4000	51.4000	-6.290%	6	620	+100.953%
2025-05-08	52.3500	54.8500	52.3500	54.8500	+19.110%	5	620	+88.314%
2025-05-07	45.5500	46.0500	45.1000	46.0500	+2.333%	4	620	+124.300%
2025-05-06	45.5500	45.5500	44.7900	45.0000	-23.274%	87	617	+129.533%
2025-05-05	58.4500	59.5000	57.8700	58.6500	-0.593%	21	562	+76.113%
2025-05-02	54.7000	59.0000	54.7000	59.0000	+9.870%	36	563	+75.068%
2025-05-01	53.8000	54.5000	53.7000	53.7000	-1.918%	5	556	+92.346%
2025-04-30	51.0000	54.7500	51.0000	54.7500	+4.226%	214	555	+88.658%
2025-04-29	51.2100	52.5300	51.2100	52.5300	+1.980%	3	651	+96.630%
2025-04-28	50.5000	51.5100	47.4000	51.5100	+7.514%	26	650	+100.524%
2025-04-25	45.8000	48.1800	45.4000	47.9100	+4.744%	34	659	+115.592%
2025-04-24	42.5000	45.7400	42.5000	45.7400	+14.925%	48	657	+125.820%
2025-04-23	40.0700	42.0000	39.8000	39.8000	+12.652%	11	685	+159.523%
2025-04-22	35.9000	36.0000	35.2000	35.3300	+6.096%	8	690	+192.358%
2025-04-21	32.5500	33.4900	32.1500	33.3000	-2.774%	4	691	+210.180%
2025-04-17	36.5800	36.5800	34.2500	34.2500	-0.581%	11	699	+201.577%
2025-04-16	36.1400	36.7000	34.3700	34.4500	-9.485%	11	699	+199.826%
2025-04-15	37.5500	38.1800	37.1700	38.0600	+1.901%	131	698	+171.387%
2025-04-14	35.1500	37.3500	35.1500	37.3500	+16.719%	11	696	+176.546%
2025-04-11	31.6500	32.0500	30.8200	32.0000	+1.587%	16	696	+222.781%
2025-04-10	32.3000	32.4000	31.5000	31.5000	-7.625%	207	690	+227.905%
2025-04-09	25.7200	34.1000	24.9500	34.1000	+40.909%	168	487	+202.903%
2025-04-08	29.0100	29.1000	24.2000	24.2000	-1.385%	30	425	+326.818%
2025-04-07	18.9500	25.2700	18.8000	24.5400	+4.115%	25	431	+320.905%
2025-04-04	27.0000	27.0000	23.4000	23.5700	-19.830%	154	432	+338.227%
2025-04-03	27.4400	29.4500	27.4400	29.4000	+7.890%	86	412	+251.327%
2025-04-02	27.2500	27.2500	27.2500	27.2500	-4.654%	3	373	+279.046%
2025-04-01	28.5800	28.5800	28.5800	28.5800	-3.609%	1	373	+261.407%
2025-03-28	29.3300	29.8500	29.3000	29.6500	-10.961%	160	373	+248.364%
2025-03-27	33.3000	33.3000	33.3000	33.3000	-2.460%	1	415	+210.180%
2025-03-26	35.7300	35.7300	34.0200	34.1400	-5.167%	7	416	+202.548%
2025-03-25	37.0000	37.0000	36.0000	36.0000	-4.128%	2	417	+186.917%
2025-03-24	34.9200	37.5500	34.9200	37.5500	+15.895%	83	417	+175.073%
2025-03-21	29.0000	32.4000	29.0000	32.4000	+0.590%	58	354	+218.796%
2025-03-20	30.1500	32.2100	30.1500	32.2100	+6.129%	3	362	+220.677%
2025-03-19	27.7500	30.3500	27.7500	30.3500	+4.655%	6	363	+240.329%
2025-03-18	27.5700	29.0000	27.5700	29.0000	-7.526%	5	362	+256.172%
2025-03-17	31.5000	31.5000	31.3600	31.3600	+4.708%	8	360	+229.369%
2025-03-14	28.9000	30.5600	28.9000	29.9500	+16.764%	42	364	+244.875%
2025-03-13	26.4100	26.4100	25.6500	25.6500	-12.903%	7	354	+302.690%
2025-03-12	28.6200	29.4500	27.7800	29.4500	+15.129%	43	354	+250.730%
2025-03-11	25.1500	25.5800	25.1500	25.5800	+5.441%	4	343	+303.792%
2025-03-10	25.6500	26.0200	23.6300	24.2600	-18.863%	39	344	+325.763%
2025-03-07	28.0500	29.9000	26.7500	29.9000	+7.015%	84	345	+245.452%
2025-03-06	31.0900	31.0900	27.4100	27.9400	-14.817%	36	346	+269.685%
2025-03-05	29.2000	32.8000	29.2000	32.8000	+8.970%	6	339	+214.909%
2025-03-04	26.0300	30.1000	26.0000	30.1000	+4.623%	33	338	+243.156%
2025-03-03	32.2700	32.2700	28.7700	28.7700	+5.617%	17	339	+259.020%
2025-02-28	25.5000	28.1500	25.5000	27.2400	-6.392%	38	339	+279.185%
2025-02-27	35.0400	35.0400	29.1000	29.1000	-10.157%	71	340	+254.948%
2025-02-26	32.1400	32.6300	31.4200	32.3900	+2.016%	104	364	+218.895%
2025-02-25	31.2500	32.1000	30.2500	31.7500	-3.933%	13	356	+225.323%
2025-02-24	37.6800	37.6800	33.0500	33.0500	-19.937%	70	363	+212.526%
2025-02-21	46.2300	46.6000	41.1000	41.2800	-9.967%	14	324	+150.218%
2025-02-20	42.4500	45.8500	38.5500	45.8500	-4.974%	68	327	+125.278%
2025-02-19	58.6000	60.6000	47.4500	48.2500	-18.497%	24	331	+114.073%
2025-02-18	57.2300	60.0000	56.5000	59.2000	+7.285%	13	330	+74.476%
2025-02-14	55.8000	56.2500	54.0000	55.1800	+1.434%	26	330	+87.187%
2025-02-13	54.5500	54.5500	52.9700	54.4000	+2.294%	12	330	+89.871%
2025-02-12	53.1800	54.6000	53.1800	53.1800	+4.562%	24	330	+94.227%
2025-02-11	50.8600	50.8600	50.8600	50.8600	-4.182%	2	320	+103.087%
2025-02-10	48.6000	53.0800	48.6000	53.0800	+2.610%	9	318	+94.593%
2025-02-07	50.0200	52.5800	50.0200	51.7300	+11.824%	78	312	+99.671%
2025-02-06	43.0000	46.3700	43.0000	46.2600	+15.046%	29	310	+123.281%
2025-02-05	41.7000	41.7000	40.2100	40.2100	-5.831%	16	293	+156.876%
2025-02-04	40.7000	45.5500	40.7000	42.7000	+47.751%	301	305	+141.897%
2025-02-03	26.5700	28.9000	26.5700	28.9000	+4.408%	9	445	+257.405%
2025-01-31	27.5800	29.8500	27.5800	27.6800	+9.407%	106	449	+273.158%
2025-01-29	25.3100	25.3100	25.3000	25.3000	+8.120%	10	431	+308.261%
2025-01-28	23.4000	23.4000	23.4000	23.4000	+9.091%	1	421	+341.410%
2025-01-27	21.9100	22.5300	21.4500	21.4500	-14.644%	20	421	+381.538%
2025-01-24	26.5000	26.5000	25.1300	25.1300	+2.613%	24	427	+311.023%
2025-01-23	24.1500	24.4900	24.1500	24.4900	+3.116%	21	425	+321.764%
2025-01-22	23.6500	23.7500	23.6500	23.7500	+10.465%	2	425	+334.905%
2025-01-21	21.4300	21.5000	21.4300	21.5000	+3.965%	2	426	+380.419%
2025-01-17	20.6600	20.6800	20.1500	20.6800	+5.510%	162	424	+399.468%
2025-01-16	19.6500	19.6500	19.6000	19.6000	+6.118%	4	424	+426.990%
2025-01-15	18.1000	18.4700	18.1000	18.4700	+1.205%	4	426	+459.231%
2025-01-14	18.2500	18.2500	18.2500	18.2500	+12.308%	3	422	+465.973%
2025-01-13	16.1900	16.2500	16.1900	16.2500	-10.370%	10	422	+535.631%
2025-01-10	17.4900	18.1300	17.4900	18.1300	-7.829%	34	431	+469.719%
2025-01-08	19.0000	19.6800	19.0000	19.6700	-2.864%	22	470	+425.114%
2025-01-07	21.2500	21.3000	20.0600	20.2500	-14.268%	49	470	+410.074%
2025-01-06	23.7900	23.8500	23.6200	23.6200	-10.699%	8	448	+337.299%
2025-01-03	26.5500	26.5500	26.4500	26.4500	+19.683%	142	444	+290.510%
2025-01-02	23.7000	23.7000	22.1000	22.1000	-8.451%	3	379	+367.376%
2024-12-31	24.5500	24.5500	23.4900	24.1400	-2.622%	7	377	+327.879%
2024-12-30	25.9500	25.9500	24.7900	24.7900	-3.766%	5	377	+316.660%
2024-12-27	26.3300	26.3300	25.7600	25.7600	-9.455%	18	375	+300.970%
2024-12-26	29.1800	29.1800	28.4500	28.4500	-1.557%	2	374	+263.058%
2024-12-24	29.1500	30.1200	28.9000	28.9000	+4.483%	13	362	+257.405%
2024-12-23	28.6100	28.6100	26.5100	27.6600	+6.385%	14	362	+273.427%
2024-12-20	26.4000	26.5300	26.0000	26.0000	+6.122%	15	363	+297.269%
2024-12-19	24.5900	24.5900	24.1500	24.5000	+0.410%	12	371	+321.592%
2024-12-17	24.4000	24.4000	24.4000	24.4000	+7.253%	1	361	+323.320%
2024-12-16	22.5600	23.0400	22.5100	22.7500	-4.089%	14	364	+354.022%
2024-12-13	24.0000	24.0000	23.0600	23.7200	+3.130%	6	364	+335.455%
2024-12-12	23.0000	23.0000	23.0000	23.0000	+5.263%	1	364	+349.087%
2024-12-11	21.9000	22.0200	21.8100	21.8500	+0.924%	15	365	+372.723%
2024-12-10	23.7700	23.7700	21.6500	21.6500	-0.688%	2	361	+377.090%
2024-12-09	25.5300	26.3100	21.8000	21.8000	-9.167%	90	360	+373.807%
2024-12-06	22.2700	24.0000	22.2700	24.0000	+15.108%	92	315	+330.375%
2024-12-05	20.2100	20.8500	20.2100	20.8500	+16.415%	2	322	+395.396%
2024-12-04	19.0500	19.5900	17.9100	17.9100	-7.202%	36	322	+476.717%
2024-12-03	17.7200	19.3500	17.7200	19.3000	+16.265%	152	320	+435.181%
2024-12-02	16.6000	16.6000	16.6000	16.6000	+1.716%	5	178	+522.229%
2024-11-29	16.3200	16.3200	16.3200	16.3200	-3.432%	4	175	+532.904%
2024-11-26	16.9000	16.9000	16.9000	16.9000	-1.858%	1	173	+511.183%
2024-11-25	17.2200	17.2200	17.2200	17.2200	+8.987%	4	174	+499.826%
2024-11-22	15.8000	15.8000	15.8000	15.8000	+3.268%	16	170	+553.734%
2024-11-21	15.6000	15.6000	15.3000	15.3000	-1.608%	9	165	+575.098%
2024-11-20	14.8000	15.5500	14.8000	15.5500	-2.201%	2	165	+564.244%
2024-11-19	14.9700	15.9000	14.9700	15.9000	+0.442%	63	164	+549.623%
2024-11-18	16.8000	16.8000	15.0800	15.8300	-12.056%	85	151	+552.495%
2024-11-15	14.7200	18.0000	14.7200	18.0000	0.000%	168	0	+473.833%

.dark-mode .C4t2Nk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C4t2Nk{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218C90PLTR Dec 18 2026 90.00 Call (PLTR261218C00090000)option OPRA

PLTR20261218C90
PLTR Dec 18 2026 90.00 Call (PLTR261218C00090000)
option OPRA