Dark

PLTR20261218C90
PLTR Dec 18 2026 90.00 Call (PLTR261218C00090000)
option OPRA

EOD

Jul 23, 2026

38.54-17.261%(-8.04)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	38.5400	38.5400	38.5400	38.5400	-17.261%	1	523	0.000%
2026-07-14	46.5800	46.5800	46.5800	46.5800	+5.480%	1	523	-17.261%
2026-07-13	43.2500	44.1600	43.2500	44.1600	-0.898%	22	523	-12.726%
2026-07-08	44.5600	44.5600	44.5600	44.5600	-15.606%	3	544	-13.510%
2026-07-07	52.8000	52.8000	52.8000	52.8000	+10.000%	1	547	-27.008%
2026-07-06	48.0000	48.0000	48.0000	48.0000	+5.056%	1	547	-19.708%
2026-07-02	47.8800	47.8800	45.5500	45.6900	+14.597%	7	545	-15.649%
2026-07-01	40.6700	40.6700	39.8700	39.8700	+14.241%	3	545	-3.336%
2026-06-30	34.9000	34.9000	34.9000	34.9000	-4.384%	3	545	+10.430%
2026-06-29	36.5000	36.5000	36.5000	36.5000	+15.142%	7	542	+5.589%
2026-06-26	29.8000	31.7000	29.8000	31.7000	+14.855%	4	549	+21.577%
2026-06-25	30.0000	30.0000	26.7500	27.6000	-14.099%	97	550	+39.638%
2026-06-24	33.0000	33.0000	31.6700	32.1300	-7.299%	5	543	+19.950%
2026-06-23	36.7000	36.7000	34.6600	34.6600	-6.324%	57	541	+11.194%
2026-06-22	39.7100	39.7100	36.9700	37.0000	-20.344%	20	529	+4.162%
2026-06-16	49.4200	49.4200	46.4500	46.4500	-8.563%	6	522	-17.029%
2026-06-15	50.8000	50.8000	50.8000	50.8000	+11.404%	1	522	-24.134%
2026-06-12	45.6000	45.6000	45.6000	45.6000	-1.914%	1	522	-15.482%
2026-06-11	46.4900	46.4900	46.4900	46.4900	+3.311%	1	522	-17.100%
2026-06-09	45.0000	45.0000	45.0000	45.0000	-33.333%	5	522	-14.356%
2026-06-02	67.1900	67.5000	67.1900	67.5000	-11.533%	3	522	-42.904%
2026-06-01	76.3000	76.3000	76.3000	76.3000	+6.490%	1	520	-49.489%
2026-05-29	62.6000	72.4500	62.6000	71.6500	+28.382%	26	521	-46.211%
2026-05-28	55.8100	55.8100	55.8100	55.8100	+7.596%	1	535	-30.944%
2026-05-27	51.8700	51.8700	51.8700	51.8700	-5.087%	1	535	-25.699%
2026-05-21	54.6500	54.6500	54.6500	54.6500	+4.194%	1	535	-29.478%
2026-05-20	52.4500	52.4500	52.4500	52.4500	+2.682%	1	535	-26.520%
2026-05-19	51.0800	51.0800	51.0800	51.0800	+1.329%	3	536	-24.550%
2026-05-18	50.4100	50.4100	50.4100	50.4100	-2.495%	10	536	-23.547%
2026-05-15	51.0000	51.7000	51.0000	51.7000	+9.233%	5	536	-25.455%
2026-05-13	48.3000	48.3500	47.3300	47.3300	-9.155%	24	521	-18.572%
2026-05-11	52.0000	52.1000	52.0000	52.1000	-3.892%	21	532	-26.027%
2026-05-07	54.2100	54.2100	54.2100	54.2100	+8.204%	2	512	-28.906%
2026-05-06	50.4000	52.5500	50.1000	50.1000	-5.738%	27	510	-23.074%
2026-05-05	55.0000	55.0000	53.1500	53.1500	-15.769%	2	489	-27.488%
2026-05-04	63.3500	63.3500	63.1000	63.1000	+2.769%	6	488	-38.922%
2026-05-01	60.3000	61.4000	60.3000	61.4000	+13.599%	15	486	-37.231%
2026-04-29	55.6800	55.6800	53.5000	54.0500	-10.037%	8	486	-28.696%
2026-04-28	60.0800	60.0800	60.0800	60.0800	-12.189%	5	480	-35.852%
2026-04-22	68.4200	68.4200	68.4200	68.4200	+14.186%	10	480	-43.671%
2026-04-16	59.9200	59.9200	59.9200	59.9200	+10.963%	1	490	-35.681%
2026-04-14	54.0000	54.0000	54.0000	54.0000	+2.157%	1	489	-28.630%
2026-04-13	50.0000	52.8600	50.0000	52.8600	+3.647%	2	489	-27.090%
2026-04-09	51.0000	51.0000	51.0000	51.0000	-14.286%	2	488	-24.431%
2026-04-08	59.5000	59.5000	59.5000	59.5000	-8.462%	1	488	-35.227%
2026-04-02	65.0000	65.0000	65.0000	65.0000	-0.672%	1	487	-40.708%
2026-04-01	65.4400	65.4400	65.4400	65.4400	+12.209%	1	487	-41.106%
2026-03-30	58.3200	58.3200	58.3200	58.3200	-20.480%	1	487	-33.916%
2026-03-25	76.8100	76.8100	73.3400	73.3400	+0.055%	2	487	-47.450%
2026-03-24	74.6500	74.6500	72.5500	73.3000	+3.751%	17	486	-47.422%
2026-03-20	70.6500	70.6500	70.6500	70.6500	-2.296%	7	482	-45.449%
2026-03-19	72.3100	72.3100	72.3100	72.3100	-2.495%	1	475	-46.702%
2026-03-17	74.1600	74.1600	74.1600	74.1600	+4.864%	1	475	-48.031%
2026-03-04	70.7200	70.7200	70.7200	70.7200	+26.989%	1	476	-45.503%
2026-02-27	55.6900	55.6900	55.6900	55.6900	-2.555%	1	476	-30.795%
2026-02-26	57.3300	57.3300	57.1500	57.1500	+12.789%	2	475	-32.563%
2026-02-24	50.6700	50.6700	50.6700	50.6700	-5.431%	2	474	-23.939%
2026-02-19	53.5800	53.5800	53.5800	53.5800	-8.112%	5	473	-28.070%
2026-02-18	58.3100	58.3100	58.3100	58.3100	+16.667%	2	473	-33.905%
2026-02-13	49.9800	49.9800	49.9800	49.9800	-15.288%	1	476	-22.889%
2026-02-11	59.0000	59.0000	59.0000	59.0000	-8.810%	1	476	-34.678%
2026-02-09	64.7000	64.7000	64.7000	64.7000	+14.210%	3	475	-40.433%
2026-02-06	55.8500	56.9000	55.8500	56.6500	+8.525%	5	478	-31.968%
2026-02-05	54.0000	54.3800	52.2000	52.2000	-16.346%	8	479	-26.169%
2026-02-04	65.0000	65.0000	62.4000	62.4000	-17.678%	3	485	-38.237%
2026-02-03	76.8500	76.8500	75.8000	75.8000	+8.363%	5	487	-49.156%
2026-02-02	69.9500	69.9500	69.9500	69.9500	+1.157%	3	491	-44.904%
2026-01-29	69.1500	69.1500	69.1500	69.1500	-23.659%	5	494	-44.266%
2026-01-16	90.5800	90.5800	90.5800	90.5800	-7.430%	2	489	-57.452%
2026-01-15	97.8500	97.8500	97.8500	97.8500	+1.085%	2	489	-60.613%
2026-01-09	96.8000	96.8000	96.8000	96.8000	-1.224%	1	487	-60.186%
2026-01-06	98.0000	98.0000	98.0000	98.0000	+6.754%	1	487	-60.673%
2026-01-02	91.8000	91.8000	91.8000	91.8000	-5.943%	1	487	-58.017%
2025-12-31	99.0000	99.0000	97.6000	97.6000	-12.584%	2	489	-60.512%
2025-12-26	111.6500	111.6500	111.6500	111.6500	+12.755%	1	489	-65.481%
2025-12-17	99.0200	99.0200	99.0200	99.0200	-2.491%	1	489	-61.079%
2025-12-12	101.5500	101.5500	101.5500	101.5500	-5.209%	1	490	-62.048%
2025-12-10	107.1300	107.1300	107.1300	107.1300	+5.443%	3	490	-64.025%
2025-12-09	101.6000	101.6000	101.6000	101.6000	+2.990%	1	491	-62.067%
2025-12-04	98.6500	98.6500	98.6500	98.6500	+4.193%	1	490	-60.933%
2025-12-03	94.2100	94.6800	94.2100	94.6800	+5.458%	21	491	-59.294%
2025-12-01	89.1400	89.7800	89.1400	89.7800	+5.648%	3	471	-57.073%
2025-11-25	84.9800	84.9800	84.9800	84.9800	+0.236%	5	468	-54.648%
2025-11-24	84.7800	84.7800	84.7800	84.7800	+4.460%	2	473	-54.541%
2025-11-21	81.1600	81.1600	81.1600	81.1600	-0.295%	2	473	-52.514%
2025-11-20	81.4000	81.4000	81.4000	81.4000	-6.383%	10	471	-52.654%
2025-11-19	86.9500	86.9500	86.9500	86.9500	-5.898%	1	471	-55.676%
2025-11-18	92.4000	92.4000	92.4000	92.4000	+2.371%	4	470	-58.290%
2025-11-17	90.2600	90.2600	90.2600	90.2600	-6.756%	3	474	-57.301%
2025-11-13	99.9500	99.9500	96.8000	96.8000	-5.837%	3	477	-60.186%
2025-11-12	107.8000	107.8000	102.8000	102.8000	+4.207%	4	477	-62.510%
2025-11-07	94.3000	98.6500	94.3000	98.6500	-12.257%	2	478	-60.933%
2025-11-04	109.7000	114.6000	109.7000	112.4300	-11.263%	3	478	-65.721%
2025-11-03	123.2000	126.7000	122.9500	126.7000	+4.754%	5	483	-69.582%
2025-10-31	122.0000	122.0000	118.9500	120.9500	+4.547%	8	483	-68.136%
2025-10-29	116.0000	116.0000	115.6900	115.6900	+3.860%	16	491	-66.687%
2025-10-27	111.0000	111.6000	111.0000	111.3900	+8.950%	48	470	-65.401%
2025-10-23	102.2400	102.2400	102.2400	102.2400	+7.429%	1	470	-62.304%
2025-10-22	97.7000	97.7000	92.4500	95.1700	-7.151%	7	470	-59.504%
2025-10-21	102.5000	102.5000	102.5000	102.5000	+2.705%	1	472	-62.400%
2025-10-20	99.8000	99.8000	99.8000	99.8000	-0.608%	2	472	-61.383%
2025-10-17	100.4100	100.4100	100.4100	100.4100	+0.160%	2	474	-61.617%
2025-10-16	105.0000	105.0000	100.2500	100.2500	+0.250%	17	476	-61.556%
2025-10-15	99.5000	100.0000	99.5000	100.0000	-1.361%	11	486	-61.460%
2025-10-03	101.3800	101.3800	101.3800	101.3800	-1.954%	4	485	-61.985%
2025-10-01	103.5000	103.5000	103.3500	103.4000	-1.364%	4	489	-62.727%
2025-09-25	104.8300	104.8300	104.8300	104.8300	+0.268%	1	489	-63.236%
2025-09-23	104.5500	104.5500	104.5500	104.5500	+1.801%	1	490	-63.137%
2025-09-19	102.7000	102.7000	102.7000	102.7000	+20.824%	1	490	-62.473%
2025-09-17	85.0000	85.0000	85.0000	85.0000	-6.768%	1	490	-54.659%
2025-09-16	91.1700	91.1700	91.1700	91.1700	+9.343%	1	491	-57.727%
2025-09-09	82.8300	83.3800	82.8300	83.3800	+15.677%	2	492	-53.778%
2025-09-05	72.0800	72.0800	72.0800	72.0800	-11.232%	1	491	-46.532%
2025-09-03	81.2000	81.2000	81.2000	81.2000	+0.870%	1	492	-52.537%
2025-09-02	80.5500	80.5500	80.4000	80.5000	+1.220%	13	493	-52.124%
2025-08-28	79.0000	79.5300	79.0000	79.5300	-4.697%	9	493	-51.540%
2025-08-27	83.4500	83.4500	83.4500	83.4500	-0.714%	2	496	-53.817%
2025-08-26	84.3000	84.3000	84.0500	84.0500	+2.438%	3	496	-54.146%
2025-08-25	81.5000	82.0500	81.1500	82.0500	+2.179%	7	496	-53.029%
2025-08-21	80.3000	80.3000	80.3000	80.3000	-0.124%	1	496	-52.005%
2025-08-20	80.4000	80.4000	80.4000	80.4000	-7.106%	2	495	-52.065%
2025-08-19	86.5500	86.5500	86.5500	86.5500	-9.589%	1	495	-55.471%
2025-08-18	95.7300	95.7300	95.7300	95.7300	-3.264%	3	494	-59.741%
2025-08-15	98.9600	98.9600	98.9600	98.9600	-5.437%	4	491	-61.055%
2025-08-14	104.6500	104.6500	104.6500	104.6500	-1.395%	1	487	-63.172%
2025-08-13	106.1300	106.1300	106.1300	106.1300	-1.595%	1	486	-63.686%
2025-08-12	107.8500	107.8500	107.8500	107.8500	+2.861%	1	487	-64.265%
2025-08-11	104.8500	104.8500	104.8500	104.8500	-2.347%	1	486	-63.243%
2025-08-08	108.0000	108.8600	107.3700	107.3700	+2.111%	17	487	-64.105%
2025-08-07	105.1500	105.1500	105.1500	105.1500	+6.503%	1	488	-63.348%
2025-08-06	96.9700	100.0500	96.9700	98.7300	+4.587%	18	489	-60.964%
2025-08-05	94.2500	94.4000	94.2500	94.4000	+14.051%	4	490	-59.174%
2025-07-31	82.2500	82.7700	82.2500	82.7700	-0.012%	6	493	-53.437%
2025-07-29	82.7800	82.7800	82.7800	82.7800	+1.446%	2	497	-53.443%
2025-07-28	81.6000	81.6000	81.6000	81.6000	-0.464%	2	499	-52.770%
2025-07-25	81.9800	81.9800	81.9800	81.9800	+5.251%	2	499	-52.989%
2025-07-24	77.8900	77.8900	77.8900	77.8900	-1.155%	1	497	-50.520%
2025-07-21	78.8000	78.8000	78.8000	78.8000	+1.298%	1	497	-51.091%
2025-07-17	77.7900	77.7900	77.7900	77.7900	+3.156%	3	497	-50.456%
2025-07-16	75.4100	75.4100	75.4100	75.4100	+1.086%	1	497	-48.893%
2025-07-15	74.9400	74.9400	74.6000	74.6000	-0.798%	3	497	-48.338%
2025-07-14	71.1000	75.2000	71.1000	75.2000	+8.954%	30	497	-48.750%
2025-07-11	69.0200	69.0200	69.0200	69.0200	+0.334%	1	500	-44.161%
2025-07-10	68.2200	68.7900	68.2200	68.7900	+0.233%	25	499	-43.974%
2025-07-09	68.6300	68.6300	68.6300	68.6300	+2.356%	1	524	-43.844%
2025-07-07	67.0500	67.0500	67.0500	67.0500	+5.924%	2	525	-42.521%
2025-07-03	63.3000	63.3000	63.3000	63.3000	-1.784%	4	519	-39.115%
2025-06-30	64.4500	64.4500	64.4500	64.4500	-3.330%	1	519	-40.202%
2025-06-27	71.2800	71.3000	66.6700	66.6700	-8.168%	30	519	-42.193%
2025-06-26	72.6000	72.6000	72.6000	72.6000	+7.731%	11	543	-46.915%
2025-06-20	69.9000	70.0000	67.1500	67.3900	-2.234%	12	554	-42.811%
2025-06-18	68.9300	68.9300	68.9300	68.9300	-3.997%	4	563	-44.088%
2025-06-16	72.7300	72.8700	71.8000	71.8000	+4.665%	22	563	-46.323%
2025-06-13	65.5100	68.8500	65.5100	68.6000	+4.653%	16	553	-43.819%
2025-06-12	66.0700	66.0700	65.5500	65.5500	-2.383%	12	555	-41.205%
2025-06-11	67.1500	67.1500	67.1500	67.1500	+15.003%	1	562	-42.606%
2025-06-06	58.3900	58.3900	58.3900	58.3900	+4.961%	10	562	-33.996%
2025-06-05	62.3400	62.3400	55.6300	55.6300	-8.654%	13	562	-30.721%
2025-06-04	61.0000	61.0000	60.9000	60.9000	-7.094%	12	553	-36.716%
2025-06-03	62.2500	65.5500	62.2500	65.5500	+3.718%	5	553	-41.205%
2025-06-02	63.2000	63.2000	63.2000	63.2000	+5.333%	1	553	-39.019%
2025-05-30	62.0000	62.0000	56.5000	60.0000	+7.239%	10	553	-35.767%
2025-05-29	56.1000	56.1000	55.9500	55.9500	-1.877%	56	554	-31.117%
2025-05-23	54.4000	57.0200	54.4000	57.0200	-1.298%	164	608	-32.410%
2025-05-22	56.6000	57.7700	56.6000	57.7700	+1.887%	6	608	-33.287%
2025-05-21	58.8000	58.8000	56.7000	56.7000	-4.223%	3	609	-32.028%
2025-05-19	59.2000	59.2000	59.2000	59.2000	-3.110%	1	608	-34.899%
2025-05-16	61.8300	61.8300	61.0000	61.1000	+1.176%	10	608	-36.923%
2025-05-15	61.4000	61.6000	60.2500	60.3900	-5.641%	5	608	-36.181%
2025-05-14	64.0000	64.0000	64.0000	64.0000	+2.696%	5	608	-39.781%
2025-05-13	57.9000	62.3200	57.9000	62.3200	+19.113%	14	608	-38.158%
2025-05-12	52.6000	52.6000	52.3200	52.3200	+1.790%	10	613	-26.338%
2025-05-09	52.4000	52.4000	51.4000	51.4000	-6.290%	6	620	-25.019%
2025-05-08	52.3500	54.8500	52.3500	54.8500	+19.110%	5	620	-29.736%
2025-05-07	45.5500	46.0500	45.1000	46.0500	+2.333%	4	620	-16.308%
2025-05-06	45.5500	45.5500	44.7900	45.0000	-23.274%	87	617	-14.356%
2025-05-05	58.4500	59.5000	57.8700	58.6500	-0.593%	21	562	-34.288%
2025-05-02	54.7000	59.0000	54.7000	59.0000	+9.870%	36	563	-34.678%
2025-05-01	53.8000	54.5000	53.7000	53.7000	-1.918%	5	556	-28.231%
2025-04-30	51.0000	54.7500	51.0000	54.7500	+4.226%	214	555	-29.607%
2025-04-29	51.2100	52.5300	51.2100	52.5300	+1.980%	3	651	-26.632%
2025-04-28	50.5000	51.5100	47.4000	51.5100	+7.514%	26	650	-25.180%
2025-04-25	45.8000	48.1800	45.4000	47.9100	+4.744%	34	659	-19.558%
2025-04-24	42.5000	45.7400	42.5000	45.7400	+14.925%	48	657	-15.741%
2025-04-23	40.0700	42.0000	39.8000	39.8000	+12.652%	11	685	-3.166%
2025-04-22	35.9000	36.0000	35.2000	35.3300	+6.096%	8	690	+9.086%
2025-04-21	32.5500	33.4900	32.1500	33.3000	-2.774%	4	691	+15.736%
2025-04-17	36.5800	36.5800	34.2500	34.2500	-0.581%	11	699	+12.526%
2025-04-16	36.1400	36.7000	34.3700	34.4500	-9.485%	11	699	+11.872%
2025-04-15	37.5500	38.1800	37.1700	38.0600	+1.901%	131	698	+1.261%
2025-04-14	35.1500	37.3500	35.1500	37.3500	+16.719%	11	696	+3.186%
2025-04-11	31.6500	32.0500	30.8200	32.0000	+1.587%	16	696	+20.438%
2025-04-10	32.3000	32.4000	31.5000	31.5000	-7.625%	207	690	+22.349%
2025-04-09	25.7200	34.1000	24.9500	34.1000	+40.909%	168	487	+13.021%
2025-04-08	29.0100	29.1000	24.2000	24.2000	-1.385%	30	425	+59.256%
2025-04-07	18.9500	25.2700	18.8000	24.5400	+4.115%	25	431	+57.050%
2025-04-04	27.0000	27.0000	23.4000	23.5700	-19.830%	154	432	+63.513%
2025-04-03	27.4400	29.4500	27.4400	29.4000	+7.890%	86	412	+31.088%
2025-04-02	27.2500	27.2500	27.2500	27.2500	-4.654%	3	373	+41.431%
2025-04-01	28.5800	28.5800	28.5800	28.5800	-3.609%	1	373	+34.850%
2025-03-28	29.3300	29.8500	29.3000	29.6500	-10.961%	160	373	+29.983%
2025-03-27	33.3000	33.3000	33.3000	33.3000	-2.460%	1	415	+15.736%
2025-03-26	35.7300	35.7300	34.0200	34.1400	-5.167%	7	416	+12.888%
2025-03-25	37.0000	37.0000	36.0000	36.0000	-4.128%	2	417	+7.056%
2025-03-24	34.9200	37.5500	34.9200	37.5500	+15.895%	83	417	+2.636%
2025-03-21	29.0000	32.4000	29.0000	32.4000	+0.590%	58	354	+18.951%
2025-03-20	30.1500	32.2100	30.1500	32.2100	+6.129%	3	362	+19.652%
2025-03-19	27.7500	30.3500	27.7500	30.3500	+4.655%	6	363	+26.985%
2025-03-18	27.5700	29.0000	27.5700	29.0000	-7.526%	5	362	+32.897%
2025-03-17	31.5000	31.5000	31.3600	31.3600	+4.708%	8	360	+22.895%
2025-03-14	28.9000	30.5600	28.9000	29.9500	+16.764%	42	364	+28.681%
2025-03-13	26.4100	26.4100	25.6500	25.6500	-12.903%	7	354	+50.253%
2025-03-12	28.6200	29.4500	27.7800	29.4500	+15.129%	43	354	+30.866%
2025-03-11	25.1500	25.5800	25.1500	25.5800	+5.441%	4	343	+50.665%
2025-03-10	25.6500	26.0200	23.6300	24.2600	-18.863%	39	344	+58.862%
2025-03-07	28.0500	29.9000	26.7500	29.9000	+7.015%	84	345	+28.896%
2025-03-06	31.0900	31.0900	27.4100	27.9400	-14.817%	36	346	+37.938%
2025-03-05	29.2000	32.8000	29.2000	32.8000	+8.970%	6	339	+17.500%
2025-03-04	26.0300	30.1000	26.0000	30.1000	+4.623%	33	338	+28.040%
2025-03-03	32.2700	32.2700	28.7700	28.7700	+5.617%	17	339	+33.959%
2025-02-28	25.5000	28.1500	25.5000	27.2400	-6.392%	38	339	+41.483%
2025-02-27	35.0400	35.0400	29.1000	29.1000	-10.157%	71	340	+32.440%
2025-02-26	32.1400	32.6300	31.4200	32.3900	+2.016%	104	364	+18.987%
2025-02-25	31.2500	32.1000	30.2500	31.7500	-3.933%	13	356	+21.386%
2025-02-24	37.6800	37.6800	33.0500	33.0500	-19.937%	70	363	+16.611%
2025-02-21	46.2300	46.6000	41.1000	41.2800	-9.967%	14	324	-6.638%
2025-02-20	42.4500	45.8500	38.5500	45.8500	-4.974%	68	327	-15.943%
2025-02-19	58.6000	60.6000	47.4500	48.2500	-18.497%	24	331	-20.124%
2025-02-18	57.2300	60.0000	56.5000	59.2000	+7.285%	13	330	-34.899%
2025-02-14	55.8000	56.2500	54.0000	55.1800	+1.434%	26	330	-30.156%
2025-02-13	54.5500	54.5500	52.9700	54.4000	+2.294%	12	330	-29.154%
2025-02-12	53.1800	54.6000	53.1800	53.1800	+4.562%	24	330	-27.529%
2025-02-11	50.8600	50.8600	50.8600	50.8600	-4.182%	2	320	-24.223%
2025-02-10	48.6000	53.0800	48.6000	53.0800	+2.610%	9	318	-27.393%
2025-02-07	50.0200	52.5800	50.0200	51.7300	+11.824%	78	312	-25.498%
2025-02-06	43.0000	46.3700	43.0000	46.2600	+15.046%	29	310	-16.688%
2025-02-05	41.7000	41.7000	40.2100	40.2100	-5.831%	16	293	-4.153%
2025-02-04	40.7000	45.5500	40.7000	42.7000	+47.751%	301	305	-9.742%
2025-02-03	26.5700	28.9000	26.5700	28.9000	+4.408%	9	445	+33.356%
2025-01-31	27.5800	29.8500	27.5800	27.6800	+9.407%	106	449	+39.234%
2025-01-29	25.3100	25.3100	25.3000	25.3000	+8.120%	10	431	+52.332%
2025-01-28	23.4000	23.4000	23.4000	23.4000	+9.091%	1	421	+64.701%
2025-01-27	21.9100	22.5300	21.4500	21.4500	-14.644%	20	421	+79.674%
2025-01-24	26.5000	26.5000	25.1300	25.1300	+2.613%	24	427	+53.363%
2025-01-23	24.1500	24.4900	24.1500	24.4900	+3.116%	21	425	+57.370%
2025-01-22	23.6500	23.7500	23.6500	23.7500	+10.465%	2	425	+62.274%
2025-01-21	21.4300	21.5000	21.4300	21.5000	+3.965%	2	426	+79.256%
2025-01-17	20.6600	20.6800	20.1500	20.6800	+5.510%	162	424	+86.364%
2025-01-16	19.6500	19.6500	19.6000	19.6000	+6.118%	4	424	+96.633%
2025-01-15	18.1000	18.4700	18.1000	18.4700	+1.205%	4	426	+108.663%
2025-01-14	18.2500	18.2500	18.2500	18.2500	+12.308%	3	422	+111.178%
2025-01-13	16.1900	16.2500	16.1900	16.2500	-10.370%	10	422	+137.169%
2025-01-10	17.4900	18.1300	17.4900	18.1300	-7.829%	34	431	+112.576%
2025-01-08	19.0000	19.6800	19.0000	19.6700	-2.864%	22	470	+95.933%
2025-01-07	21.2500	21.3000	20.0600	20.2500	-14.268%	49	470	+90.321%
2025-01-06	23.7900	23.8500	23.6200	23.6200	-10.699%	8	448	+63.167%
2025-01-03	26.5500	26.5500	26.4500	26.4500	+19.683%	142	444	+45.709%
2025-01-02	23.7000	23.7000	22.1000	22.1000	-8.451%	3	379	+74.389%
2024-12-31	24.5500	24.5500	23.4900	24.1400	-2.622%	7	377	+59.652%
2024-12-30	25.9500	25.9500	24.7900	24.7900	-3.766%	5	377	+55.466%
2024-12-27	26.3300	26.3300	25.7600	25.7600	-9.455%	18	375	+49.612%
2024-12-26	29.1800	29.1800	28.4500	28.4500	-1.557%	2	374	+35.466%
2024-12-24	29.1500	30.1200	28.9000	28.9000	+4.483%	13	362	+33.356%
2024-12-23	28.6100	28.6100	26.5100	27.6600	+6.385%	14	362	+39.335%
2024-12-20	26.4000	26.5300	26.0000	26.0000	+6.122%	15	363	+48.231%
2024-12-19	24.5900	24.5900	24.1500	24.5000	+0.410%	12	371	+57.306%
2024-12-17	24.4000	24.4000	24.4000	24.4000	+7.253%	1	361	+57.951%
2024-12-16	22.5600	23.0400	22.5100	22.7500	-4.089%	14	364	+69.407%
2024-12-13	24.0000	24.0000	23.0600	23.7200	+3.130%	6	364	+62.479%
2024-12-12	23.0000	23.0000	23.0000	23.0000	+5.263%	1	364	+67.565%
2024-12-11	21.9000	22.0200	21.8100	21.8500	+0.924%	15	365	+76.384%
2024-12-10	23.7700	23.7700	21.6500	21.6500	-0.688%	2	361	+78.014%
2024-12-09	25.5300	26.3100	21.8000	21.8000	-9.167%	90	360	+76.789%
2024-12-06	22.2700	24.0000	22.2700	24.0000	+15.108%	92	315	+60.583%
2024-12-05	20.2100	20.8500	20.2100	20.8500	+16.415%	2	322	+84.844%
2024-12-04	19.0500	19.5900	17.9100	17.9100	-7.202%	36	322	+115.187%
2024-12-03	17.7200	19.3500	17.7200	19.3000	+16.265%	152	320	+99.689%
2024-12-02	16.6000	16.6000	16.6000	16.6000	+1.716%	5	178	+132.169%
2024-11-29	16.3200	16.3200	16.3200	16.3200	-3.432%	4	175	+136.152%
2024-11-26	16.9000	16.9000	16.9000	16.9000	-1.858%	1	173	+128.047%
2024-11-25	17.2200	17.2200	17.2200	17.2200	+8.987%	4	174	+123.810%
2024-11-22	15.8000	15.8000	15.8000	15.8000	+3.268%	16	170	+143.924%
2024-11-21	15.6000	15.6000	15.3000	15.3000	-1.608%	9	165	+151.895%
2024-11-20	14.8000	15.5500	14.8000	15.5500	-2.201%	2	165	+147.846%
2024-11-19	14.9700	15.9000	14.9700	15.9000	+0.442%	63	164	+142.390%
2024-11-18	16.8000	16.8000	15.0800	15.8300	-12.056%	85	151	+143.462%
2024-11-15	14.7200	18.0000	14.7200	18.0000	0.000%	168	0	+114.111%

.dark-mode .ckYh5l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ckYh5l{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218C90PLTR Dec 18 2026 90.00 Call (PLTR261218C00090000)option OPRA

PLTR20261218C90
PLTR Dec 18 2026 90.00 Call (PLTR261218C00090000)
option OPRA