Dark

PLTR20261218C85
PLTR Dec 18 2026 85.00 Call (PLTR261218C00085000)
option OPRA

EOD

Sep 23, 2026

107.96+8.557%(+8.51)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	107.9600	107.9600	107.9600	107.9600	+8.557%	1	1,151	0.000%
2026-09-22	99.4500	99.4500	99.4500	99.4500	+20.109%	2	1,152	+8.557%
2026-09-10	82.8000	82.8000	82.8000	82.8000	-3.418%	6	1,152	+30.386%
2026-09-09	85.7300	85.7300	85.7300	85.7300	-3.020%	14	1,152	+25.930%
2026-09-08	88.4000	88.4000	88.4000	88.4000	-6.087%	4	1,159	+22.127%
2026-09-04	94.1300	94.1300	94.1300	94.1300	+1.215%	3	1,162	+14.692%
2026-09-02	93.0000	93.0000	93.0000	93.0000	-10.413%	1	1,162	+16.086%
2026-08-31	103.8100	103.8100	103.8100	103.8100	+2.782%	1	1,162	+3.998%
2026-08-27	101.0000	101.0000	101.0000	101.0000	+9.962%	4	1,162	+6.891%
2026-08-11	90.5800	91.8500	90.5800	91.8500	+3.785%	12	1,162	+17.539%
2026-08-07	88.5000	88.5000	88.5000	88.5000	+14.637%	20	1,164	+21.989%
2026-08-05	78.0000	78.0000	77.2000	77.2000	+1.579%	9	1,164	+39.845%
2026-08-04	65.0000	76.0000	65.0000	76.0000	+68.701%	4	1,164	+42.053%
2026-08-03	45.5000	45.5000	45.0500	45.0500	+7.904%	4	1,165	+139.645%
2026-07-31	41.7500	41.7500	41.7500	41.7500	-7.222%	4	1,165	+158.587%
2026-07-29	45.0000	45.0000	45.0000	45.0000	+10.294%	1	1,161	+139.911%
2026-07-28	39.8200	40.8000	39.8200	40.8000	-19.288%	6	1,161	+164.608%
2026-07-27	45.7300	50.5500	45.7300	50.5500	+15.543%	12	1,161	+113.571%
2026-07-24	43.7500	43.7500	43.7500	43.7500	-5.200%	1	1,161	+146.766%
2026-07-22	46.1500	46.1500	46.1500	46.1500	-13.641%	2	1,162	+133.933%
2026-07-20	53.4400	53.4400	53.4400	53.4400	+1.308%	2	1,162	+102.021%
2026-07-16	52.7500	52.7500	52.7500	52.7500	+5.500%	1	1,164	+104.664%
2026-07-13	47.1500	50.0000	47.1500	50.0000	+4.384%	16	1,164	+115.920%
2026-07-10	47.5300	47.9000	47.5300	47.9000	-13.957%	6	1,164	+125.386%
2026-07-07	53.1500	55.6700	53.1500	55.6700	+6.893%	7	1,158	+93.929%
2026-07-06	53.0000	53.0000	52.0800	52.0800	+17.113%	7	1,160	+107.296%
2026-07-01	44.4700	44.4700	44.4700	44.4700	+45.327%	5	1,160	+142.770%
2026-06-25	30.6600	30.6600	30.6000	30.6000	-14.286%	2	1,160	+252.810%
2026-06-24	37.6100	37.6100	35.1200	35.7000	-6.910%	27	1,160	+202.409%
2026-06-23	40.0000	40.0000	38.3500	38.3500	-19.602%	24	1,170	+181.512%
2026-06-22	47.7000	47.7000	47.7000	47.7000	-1.548%	1	1,160	+126.331%
2026-06-18	48.4500	48.4500	48.4500	48.4500	-12.938%	20	1,152	+122.828%
2026-06-17	55.8500	55.8500	55.6500	55.6500	+4.292%	21	1,152	+93.998%
2026-06-16	52.1500	53.3600	52.1500	53.3600	+6.720%	40	1,152	+102.324%
2026-06-11	49.6400	50.0000	49.6400	50.0000	-2.913%	109	1,152	+115.920%
2026-06-09	50.0000	51.5000	50.0000	51.5000	-9.649%	2	1,044	+109.631%
2026-06-08	57.0000	57.0000	57.0000	57.0000	+2.666%	1	1,044	+89.404%
2026-06-05	59.0000	59.0000	55.5100	55.5200	-10.480%	215	1,044	+94.452%
2026-06-03	62.0200	62.0200	62.0200	62.0200	-20.842%	1	937	+74.073%
2026-06-01	78.3500	78.3500	78.3500	78.3500	+4.495%	14	937	+37.792%
2026-05-29	74.9800	74.9800	74.9800	74.9800	+20.877%	1	923	+43.985%
2026-05-28	58.5500	62.0300	58.0000	62.0300	+11.766%	109	923	+74.045%
2026-05-27	53.0000	55.5000	53.0000	55.5000	-4.966%	5	816	+94.523%
2026-05-26	58.4000	58.4000	58.4000	58.4000	+0.655%	1	816	+84.863%
2026-05-21	58.0200	58.0200	58.0200	58.0200	+2.256%	1	816	+86.074%
2026-05-18	55.7500	56.7400	55.7500	56.7400	+1.867%	5	816	+90.271%
2026-05-13	55.7000	55.7000	55.7000	55.7000	+1.034%	1	820	+93.824%
2026-05-12	55.1300	55.1300	55.1300	55.1300	-6.954%	1	820	+95.828%
2026-05-07	58.8500	59.2500	58.8500	59.2500	+7.727%	3	820	+82.211%
2026-05-06	55.0000	55.0000	55.0000	55.0000	-7.298%	11	819	+96.291%
2026-05-05	59.3500	59.3500	59.3300	59.3300	-14.448%	2	824	+81.965%
2026-05-04	69.3500	69.3500	69.3500	69.3500	+2.362%	107	823	+55.674%
2026-04-20	66.0600	67.7500	66.0600	67.7500	+15.555%	2	716	+59.351%
2026-04-14	58.6300	58.6300	58.6300	58.6300	+22.146%	1	717	+84.138%
2026-04-10	49.8500	49.8500	48.0000	48.0000	-9.994%	2	718	+124.917%
2026-04-09	53.3300	53.3300	53.3300	53.3300	-16.016%	1	718	+102.438%
2026-04-02	63.5000	63.5000	63.5000	63.5000	-6.618%	1	718	+70.016%
2026-03-31	68.0000	68.0000	68.0000	68.0000	+1.842%	1	718	+58.765%
2026-03-27	66.0000	66.7700	66.0000	66.7700	-14.012%	5	717	+61.689%
2026-03-24	77.6500	77.6500	77.6500	77.6500	-2.081%	1	720	+39.034%
2026-03-23	79.3000	79.3000	79.3000	79.3000	+3.457%	11	721	+36.141%
2026-03-19	76.6700	76.6700	76.6500	76.6500	-0.751%	2	721	+40.848%
2026-03-18	77.2300	77.2300	77.2300	77.2300	-6.614%	1	720	+39.790%
2026-03-06	82.7000	82.7000	82.7000	82.7000	+11.081%	1	720	+30.544%
2026-03-05	74.4500	74.4500	74.4500	74.4500	+4.859%	1	721	+45.010%
2026-03-03	64.0000	71.0000	64.0000	71.0000	+0.709%	2	720	+52.056%
2026-03-02	70.5000	70.5000	70.5000	70.5000	+14.821%	1	721	+53.135%
2026-02-27	61.4000	61.4000	61.4000	61.4000	+10.870%	1	721	+75.831%
2026-02-17	55.3800	55.3800	55.3800	55.3800	-3.469%	1	721	+94.944%
2026-02-13	58.2100	58.2100	57.3700	57.3700	+5.035%	3	724	+88.182%
2026-02-12	53.2200	54.6200	53.2200	54.6200	-19.676%	4	724	+97.657%
2026-02-10	68.0000	68.0000	68.0000	68.0000	-1.378%	1	722	+58.765%
2026-02-09	68.9500	68.9500	68.9500	68.9500	+11.895%	1	721	+56.577%
2026-02-06	61.6200	61.6200	61.6200	61.6200	+9.062%	4	722	+75.203%
2026-02-05	56.5000	56.5000	56.5000	56.5000	-29.988%	1	720	+91.080%
2026-02-03	77.6100	80.7600	77.5500	80.7000	+12.427%	4	720	+33.779%
2026-02-02	71.7800	71.7800	71.7800	71.7800	-0.306%	1	724	+50.404%
2026-01-29	73.7400	73.7400	72.0000	72.0000	-16.405%	3	723	+49.944%
2026-01-21	86.1300	86.1300	86.1300	86.1300	-8.450%	1	723	+25.345%
2026-01-16	96.2000	96.2000	94.0800	94.0800	-8.518%	13	723	+14.753%
2026-01-15	102.8200	102.8400	102.8200	102.8400	-4.690%	3	723	+4.979%
2026-01-07	107.9000	107.9000	107.9000	107.9000	+10.610%	5	722	+0.056%
2026-01-05	97.5500	97.5500	97.5500	97.5500	+6.033%	2	722	+10.671%
2026-01-02	98.8200	98.8200	92.0000	92.0000	-9.804%	2	722	+17.348%
2025-12-31	102.0000	102.0000	102.0000	102.0000	-3.610%	2	721	+5.843%
2025-12-30	105.8200	105.8200	105.8200	105.8200	-9.183%	1	721	+2.022%
2025-12-22	121.8100	121.8100	116.5200	116.5200	-1.254%	5	721	-7.346%
2025-12-19	118.0000	118.0000	118.0000	118.0000	+10.260%	1	718	-8.508%
2025-12-18	107.0200	107.0200	107.0200	107.0200	+0.820%	7	719	+0.878%
2025-12-05	106.1500	106.1500	106.1500	106.1500	+13.082%	1	726	+1.705%
2025-11-28	93.8700	93.8700	93.8700	93.8700	+5.259%	1	726	+15.010%
2025-11-24	84.5500	89.1800	84.5500	89.1800	+6.764%	6	726	+21.059%
2025-11-21	83.5300	83.5300	83.5300	83.5300	-16.353%	2	731	+29.247%
2025-11-20	99.8600	99.8600	99.8600	99.8600	+11.438%	9	729	+8.111%
2025-11-19	92.6000	92.6000	89.5700	89.6100	-6.364%	5	720	+20.478%
2025-11-17	95.7000	95.7000	95.7000	95.7000	-10.794%	1	721	+12.811%
2025-11-12	107.4200	107.4200	107.2800	107.2800	-5.188%	2	720	+0.634%
2025-11-11	113.1500	113.1500	113.1500	113.1500	+0.133%	5	721	-4.587%
2025-11-10	113.0000	113.0000	113.0000	113.0000	+12.214%	11	721	-4.460%
2025-11-07	96.9000	100.7000	96.9000	100.7000	-2.470%	7	721	+7.210%
2025-11-06	103.0100	103.2500	103.0100	103.2500	-11.525%	12	715	+4.562%
2025-11-04	114.9000	116.7000	114.9000	116.7000	-4.929%	3	715	-7.489%
2025-10-29	122.7500	122.7500	122.7500	122.7500	+15.367%	1	715	-12.049%
2025-10-21	106.4000	106.4000	106.4000	106.4000	+1.575%	1	716	+1.466%
2025-10-16	104.7500	104.7500	104.7500	104.7500	+0.867%	2	716	+3.064%
2025-10-13	103.8500	103.8500	103.8500	103.8500	-5.737%	1	716	+3.958%
2025-10-02	110.1700	110.1700	110.1700	110.1700	+2.953%	1	716	-2.006%
2025-09-25	107.0100	107.0100	107.0100	107.0100	+0.197%	1	716	+0.888%
2025-09-23	106.9500	106.9500	106.8000	106.8000	+1.232%	4	717	+1.086%
2025-09-19	105.5000	105.5000	105.5000	105.5000	+4.156%	1	717	+2.332%
2025-09-18	101.2900	101.2900	101.2900	101.2900	+12.034%	1	717	+6.585%
2025-09-11	90.4100	90.4100	90.4100	90.4100	+19.385%	1	718	+19.412%
2025-09-05	75.8200	75.8200	75.7300	75.7300	-7.080%	214	718	+42.559%
2025-09-04	81.5000	81.5000	81.5000	81.5000	0.000%	1	791	+32.466%
2025-09-03	81.5000	81.5000	81.5000	81.5000	-2.837%	1	791	+32.466%
2025-09-02	83.8800	83.8800	83.8800	83.8800	+1.796%	1	792	+28.708%
2025-08-29	82.2000	82.4000	82.2000	82.4000	-1.846%	4	792	+31.019%
2025-08-28	82.6500	83.9500	82.6500	83.9500	-2.712%	14	792	+28.600%
2025-08-22	88.3500	88.3500	86.2900	86.2900	+4.404%	3	792	+25.113%
2025-08-20	76.1100	82.6500	74.1000	82.6500	-3.783%	34	793	+30.623%
2025-08-19	91.0000	91.0000	85.9000	85.9000	-22.403%	33	789	+25.681%
2025-08-13	109.5000	110.7000	109.5000	110.7000	-1.275%	14	780	-2.475%
2025-08-12	112.1300	112.1300	112.1300	112.1300	+2.872%	1	780	-3.719%
2025-08-11	109.0000	109.0000	109.0000	109.0000	-3.497%	1	779	-0.954%
2025-08-08	111.8500	112.9500	111.8200	112.9500	+9.204%	5	780	-4.418%
2025-08-06	104.6000	104.6000	103.4300	103.4300	+4.707%	2	780	+4.380%
2025-08-05	99.5100	100.6300	97.8500	98.7800	+20.361%	56	781	+9.293%
2025-08-01	80.7000	82.0700	80.7000	82.0700	-2.298%	4	823	+31.546%
2025-07-31	84.0000	84.0000	84.0000	84.0000	-1.316%	1	823	+28.524%
2025-07-28	85.1200	85.1200	85.1200	85.1200	-2.273%	1	824	+26.833%
2025-07-25	85.9800	87.1000	85.9800	87.1000	+10.086%	2	825	+23.949%
2025-07-23	79.0500	79.1200	79.0500	79.1200	+5.101%	6	825	+36.451%
2025-07-22	75.2800	75.2800	75.2800	75.2800	-5.959%	1	829	+43.411%
2025-07-21	82.6300	82.6300	80.0500	80.0500	-0.916%	222	830	+34.866%
2025-07-18	80.8000	80.8000	80.7900	80.7900	-3.129%	236	658	+33.630%
2025-07-17	80.8200	83.4000	80.8200	83.4000	+5.905%	4	894	+29.448%
2025-07-16	78.7500	78.7500	78.7500	78.7500	+1.351%	10	894	+37.092%
2025-07-15	78.2700	78.2700	77.7000	77.7000	+3.064%	13	894	+38.945%
2025-07-14	74.4000	75.3900	74.4000	75.3900	+1.878%	2	903	+43.202%
2025-07-11	73.8100	74.0000	73.8100	74.0000	-1.268%	4	904	+45.892%
2025-07-10	74.9500	74.9500	74.9500	74.9500	+3.024%	1	906	+44.043%
2025-07-09	72.7500	72.7500	72.7500	72.7500	+9.911%	1	906	+48.399%
2025-07-03	66.5600	66.5600	66.1900	66.1900	+3.632%	5	908	+63.106%
2025-06-27	70.8700	70.8700	63.8600	63.8700	-16.115%	240	910	+69.031%
2025-06-26	76.1400	76.1400	76.1400	76.1400	+7.588%	1	786	+41.791%
2025-06-20	70.8400	70.8400	70.7700	70.7700	-0.674%	22	786	+52.551%
2025-06-18	71.2500	71.2500	71.2500	71.2500	+1.136%	2	789	+51.523%
2025-06-17	70.4200	70.5000	70.4200	70.4500	-6.750%	29	789	+53.243%
2025-06-16	73.8800	76.7000	73.8800	75.5500	+4.931%	8	789	+42.899%
2025-06-13	71.8000	72.0000	71.8000	72.0000	+5.680%	24	792	+49.944%
2025-06-12	69.3200	69.3200	68.1300	68.1300	-4.042%	5	800	+58.462%
2025-06-11	71.0000	71.0000	71.0000	71.0000	+18.729%	5	800	+52.056%
2025-06-06	59.5000	59.8000	59.5000	59.8000	+2.608%	4	805	+80.535%
2025-06-05	64.0800	64.0800	58.2800	58.2800	-6.647%	3	806	+85.244%
2025-06-04	62.4300	62.4300	62.4300	62.4300	-6.821%	3	805	+72.930%
2025-06-03	67.0000	67.0000	67.0000	67.0000	+2.337%	5	805	+61.134%
2025-05-30	63.0000	65.4700	63.0000	65.4700	+11.762%	20	810	+64.900%
2025-05-29	57.3900	58.5800	57.3900	58.5800	-1.546%	4	810	+84.295%
2025-05-27	59.5000	59.5000	59.5000	59.5000	-3.079%	1	811	+81.445%
2025-05-22	60.0000	61.3900	60.0000	61.3900	+4.672%	12	811	+75.859%
2025-05-21	60.1800	60.1800	58.6500	58.6500	-4.696%	2	822	+84.075%
2025-05-20	61.5400	61.5400	61.5400	61.5400	+0.556%	1	824	+75.431%
2025-05-19	60.3500	61.9700	60.3500	61.2000	-4.450%	54	824	+76.405%
2025-05-16	63.4700	64.0500	63.4700	64.0500	-0.621%	14	878	+68.556%
2025-05-15	62.9500	64.5000	62.9500	64.4500	-0.846%	107	883	+67.510%
2025-05-14	65.1700	65.1700	65.0000	65.0000	-0.839%	8	902	+66.092%
2025-05-13	60.0000	65.5500	60.0000	65.5500	+19.009%	26	906	+64.699%
2025-05-12	55.0800	55.0800	55.0800	55.0800	+2.038%	1	920	+96.006%
2025-05-09	55.2900	55.2900	53.9800	53.9800	-5.298%	6	920	+100.000%
2025-05-08	55.9500	57.0000	55.9500	57.0000	+18.086%	2	921	+89.404%
2025-05-07	49.7500	50.3100	48.2000	48.2700	+0.563%	4	923	+123.659%
2025-05-06	50.2700	50.2700	45.6100	48.0000	-21.786%	16	924	+124.917%
2025-05-05	60.3000	62.0800	60.0500	61.3700	+0.607%	6	917	+75.917%
2025-05-02	59.7800	61.0000	59.7800	61.0000	+7.774%	14	918	+76.984%
2025-04-30	52.0000	56.6000	52.0000	56.6000	+1.982%	13	918	+90.742%
2025-04-29	53.9500	55.5000	53.9500	55.5000	+12.485%	5	922	+94.523%
2025-04-28	51.8500	51.8500	49.3400	49.3400	+1.418%	15	924	+118.808%
2025-04-25	48.0700	48.6500	48.0700	48.6500	+2.421%	6	938	+121.912%
2025-04-24	46.0500	47.6900	45.8800	47.5000	+11.765%	14	938	+127.284%
2025-04-23	41.7100	42.5000	41.7100	42.5000	+21.672%	2	938	+154.024%
2025-04-21	34.9300	34.9300	34.9300	34.9300	-5.082%	1	938	+209.075%
2025-04-17	37.0000	37.0000	36.8000	36.8000	+4.903%	8	933	+193.370%
2025-04-16	35.6000	35.6000	35.0800	35.0800	-16.277%	2	933	+207.754%
2025-04-15	39.5600	41.9000	39.4400	41.9000	+11.912%	21	934	+157.661%
2025-04-14	40.1000	40.1000	35.5500	37.4400	+14.776%	19	933	+188.355%
2025-04-10	33.7800	34.5000	32.6200	32.6200	-9.515%	21	935	+230.963%
2025-04-09	28.4000	36.0500	28.4000	36.0500	+43.568%	141	927	+199.473%
2025-04-08	29.8000	31.4500	25.1100	25.1100	-7.853%	44	1,021	+329.948%
2025-04-07	20.0000	27.2500	20.0000	27.2500	+12.140%	6	1,007	+296.183%
2025-04-04	27.5000	27.5000	24.2500	24.3000	-22.240%	122	1,008	+344.280%
2025-04-03	30.6500	31.5000	30.1200	31.2500	-2.191%	15	988	+245.472%
2025-04-02	33.0000	33.0000	31.9500	31.9500	+7.215%	3	982	+237.903%
2025-04-01	30.0600	30.8500	29.2000	29.8000	-0.634%	5	982	+262.282%
2025-03-31	28.6400	30.7100	27.5000	29.9900	-4.185%	29	978	+259.987%
2025-03-28	31.1400	31.3000	30.8500	31.3000	-11.306%	228	977	+244.920%
2025-03-27	35.2900	35.2900	35.2900	35.2900	-1.148%	1	918	+205.922%
2025-03-26	35.7000	35.7000	35.7000	35.7000	-8.579%	7	919	+202.409%
2025-03-25	38.8500	39.0500	38.8500	39.0500	+1.613%	2	919	+176.466%
2025-03-24	37.6000	38.7800	37.6000	38.4300	+15.060%	59	919	+180.926%
2025-03-21	32.1000	33.4000	32.1000	33.4000	+0.240%	34	919	+223.234%
2025-03-20	33.4700	33.4700	33.3200	33.3200	+2.523%	64	927	+224.010%
2025-03-19	31.4800	32.9000	30.6500	32.5000	+4.839%	61	865	+232.185%
2025-03-18	29.7000	32.0000	29.5800	31.0000	-3.095%	460	885	+248.258%
2025-03-17	32.2000	33.5900	31.2500	31.9900	-1.265%	63	1,011	+237.480%
2025-03-14	30.2300	32.4000	30.2300	32.4000	+19.337%	120	960	+233.210%
2025-03-13	28.5000	28.5000	27.1500	27.1500	-11.592%	12	905	+297.643%
2025-03-12	29.0000	30.7100	29.0000	30.7100	+12.080%	6	905	+251.547%
2025-03-11	25.8000	27.9200	25.8000	27.4000	+8.300%	10	905	+294.015%
2025-03-10	28.9200	28.9200	25.1000	25.3000	-19.427%	27	905	+326.719%
2025-03-07	28.7500	31.4000	28.0000	31.4000	+9.408%	58	898	+243.822%
2025-03-06	33.2500	33.2500	28.5600	28.7000	-15.489%	77	889	+276.167%
2025-03-05	30.9500	34.2500	30.9500	33.9600	+9.372%	18	889	+217.903%
2025-03-04	28.4200	33.2200	28.1600	31.0500	+4.370%	33	883	+247.697%
2025-03-03	34.5000	34.5000	29.7500	29.7500	-0.833%	24	874	+262.891%
2025-02-28	26.3100	30.0000	26.3000	30.0000	-3.226%	20	865	+259.867%
2025-02-27	34.5300	34.5300	31.0000	31.0000	-10.041%	12	863	+248.258%
2025-02-26	34.3500	34.4600	33.9500	34.4600	+4.742%	3	862	+213.291%
2025-02-25	33.5000	33.5000	32.0000	32.9000	-7.843%	22	863	+228.146%
2025-02-24	38.5000	38.5000	35.1500	35.7000	-17.265%	26	859	+202.409%
2025-02-21	47.4200	47.4200	43.1500	43.1500	-9.406%	14	848	+150.197%
2025-02-20	45.6400	47.6300	40.3000	47.6300	-8.263%	27	849	+126.664%
2025-02-19	61.0800	61.0800	50.7100	51.9200	-17.219%	10	848	+107.935%
2025-02-18	60.7200	62.7200	59.2500	62.7200	+9.421%	23	847	+72.130%
2025-02-14	56.6800	57.5500	56.4000	57.3200	+3.765%	22	844	+88.346%
2025-02-13	56.2700	56.2700	55.1800	55.2400	+2.964%	4	843	+95.438%
2025-02-10	51.0400	53.6900	51.0400	53.6500	+2.249%	11	843	+101.230%
2025-02-07	53.0600	54.9500	52.4700	52.4700	+9.085%	58	843	+105.756%
2025-02-06	45.3100	48.3500	45.3100	48.1000	+11.343%	7	836	+124.449%
2025-02-05	42.6100	43.2000	42.6100	43.2000	-1.706%	2	832	+149.907%
2025-02-04	42.4000	47.5000	42.4000	43.9500	+49.490%	200	832	+145.643%
2025-02-03	27.5000	29.4000	27.5000	29.4000	-0.843%	4	837	+267.211%
2025-01-31	29.3000	30.9600	29.3000	29.6500	+3.780%	208	833	+264.115%
2025-01-30	28.4000	28.5700	28.4000	28.5700	+3.891%	11	869	+277.879%
2025-01-29	26.6000	27.5500	26.5500	27.5000	+1.664%	10	880	+292.582%
2025-01-28	27.3900	27.3900	27.0500	27.0500	+10.408%	11	885	+299.113%
2025-01-27	24.8500	24.8500	24.5000	24.5000	-7.895%	43	885	+340.653%
2025-01-24	27.0000	28.8700	26.6000	26.6000	+4.972%	140	885	+305.865%
2025-01-22	25.3400	25.3400	25.3400	25.3400	+12.974%	1	888	+326.046%
2025-01-21	22.6200	22.6200	22.4000	22.4300	+4.084%	29	887	+381.320%
2025-01-17	21.5500	21.5500	21.5500	21.5500	+2.375%	8	887	+400.974%
2025-01-16	21.6700	21.6700	21.0500	21.0500	+6.206%	3	887	+412.874%
2025-01-15	19.8200	19.8200	19.8200	19.8200	+2.218%	1	889	+444.702%
2025-01-14	19.3900	19.3900	19.3900	19.3900	+10.045%	2	889	+456.782%
2025-01-13	18.4500	18.4500	17.6200	17.6200	-7.990%	4	889	+512.713%
2025-01-10	19.0500	19.5700	18.6400	19.1500	-5.339%	96	889	+463.760%
2025-01-08	20.2300	20.6200	19.0200	20.2300	-8.045%	118	949	+433.663%
2025-01-07	22.5000	22.7500	21.8200	22.0000	-12.351%	39	949	+390.727%
2025-01-06	27.3500	27.3500	24.6600	25.1000	-10.325%	16	938	+330.120%
2025-01-03	27.4000	27.9900	27.4000	27.9900	+15.757%	6	928	+285.709%
2025-01-02	24.1100	24.1800	24.0400	24.1800	-3.473%	5	927	+346.485%
2024-12-31	26.2500	26.2500	25.0500	25.0500	-8.743%	39	931	+330.978%
2024-12-30	27.4500	27.4500	27.4500	27.4500	-1.789%	1	931	+293.297%
2024-12-27	27.7300	28.1000	27.6700	27.9500	-6.522%	10	930	+286.261%
2024-12-26	29.8800	30.6000	29.8800	29.9000	-2.606%	17	926	+261.070%
2024-12-24	32.1400	32.1400	30.7000	30.7000	+4.671%	30	900	+251.661%
2024-12-23	29.2000	29.3400	27.2300	29.3300	+1.488%	49	900	+268.087%
2024-12-20	25.1700	28.9300	25.1700	28.9000	+9.221%	6	900	+273.564%
2024-12-19	25.0900	26.4600	25.0900	26.4600	+11.551%	23	900	+308.012%
2024-12-18	24.6000	24.6000	22.9200	23.7200	-6.022%	19	920	+355.143%
2024-12-16	24.5000	25.4000	23.4500	25.2400	+2.021%	161	822	+327.734%
2024-12-13	24.4600	24.7400	24.4600	24.7400	-1.552%	4	822	+336.378%
2024-12-12	25.2000	25.2000	25.1300	25.1300	+6.936%	3	820	+329.606%
2024-12-11	23.5000	23.5000	23.5000	23.5000	+2.352%	1	823	+359.404%
2024-12-10	25.2500	25.2500	22.9600	22.9600	-1.754%	8	826	+370.209%
2024-12-09	28.0000	28.0000	22.8500	23.3700	-8.281%	648	827	+361.960%
2024-12-06	23.7000	25.8500	23.7000	25.4800	+16.347%	98	392	+323.705%
2024-12-05	21.8500	21.9000	21.5800	21.9000	+8.631%	8	393	+392.968%
2024-12-04	20.9300	20.9300	20.1600	20.1600	-4.410%	16	392	+435.516%
2024-12-03	19.7800	21.0900	18.8500	21.0900	+17.690%	130	383	+411.901%
2024-12-02	17.8000	18.0000	17.8000	17.9200	+2.400%	91	303	+502.455%
2024-11-29	17.5000	17.5000	17.5000	17.5000	+0.287%	2	212	+516.914%
2024-11-27	18.1000	18.1000	16.3800	17.4500	-1.690%	19	198	+518.682%
2024-11-26	18.2000	18.2000	17.7500	17.7500	-5.585%	3	198	+508.225%
2024-11-25	19.6000	19.7100	18.8000	18.8000	+6.215%	181	200	+474.255%
2024-11-22	17.8000	17.8000	17.7000	17.7000	+7.533%	28	24	+509.944%
2024-11-21	17.3000	17.3000	16.3000	16.4600	+1.605%	6	24	+555.893%
2024-11-19	16.2000	16.2000	16.2000	16.2000	-1.340%	1	23	+566.420%
2024-11-18	17.0500	17.0500	14.2100	16.4200	-13.397%	23	23	+557.491%
2024-11-15	18.0800	18.9600	18.0800	18.9600	0.000%	12	0	+469.409%

.dark-mode .XJqyLm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XJqyLm{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218C85PLTR Dec 18 2026 85.00 Call (PLTR261218C00085000)option OPRA

PLTR20261218C85
PLTR Dec 18 2026 85.00 Call (PLTR261218C00085000)
option OPRA