Dark

PLTR20261218C80
PLTR Dec 18 2026 80.00 Call (PLTR261218C00080000)
option OPRA

EOD

Jul 21, 2026

56.96-1.008%(-0.58)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	56.9600	56.9600	56.9600	56.9600	-1.008%	4	802	0.000%
2026-07-15	57.5400	57.5400	57.5400	57.5400	-1.473%	2	806	-1.008%
2026-07-14	58.8000	58.8000	58.4000	58.4000	+8.510%	4	806	-2.466%
2026-07-13	53.8900	53.8900	53.8200	53.8200	+5.035%	20	804	+5.834%
2026-07-10	51.2500	51.2500	51.2400	51.2400	-0.447%	5	784	+11.163%
2026-07-09	51.4700	51.4700	51.4700	51.4700	-14.073%	2	783	+10.666%
2026-07-07	62.1000	62.1000	59.9000	59.9000	+9.566%	2	783	-4.908%
2026-07-06	54.6700	54.6700	54.6700	54.6700	-0.690%	2	783	+4.189%
2026-07-02	55.0500	55.0500	55.0500	55.0500	+30.296%	1	783	+3.470%
2026-06-30	41.1600	42.2500	41.1600	42.2500	+1.198%	34	783	+34.817%
2026-06-29	43.2000	43.2000	40.1500	41.7500	+7.354%	13	797	+36.431%
2026-06-26	38.8900	38.8900	38.8900	38.8900	+12.987%	1	800	+46.464%
2026-06-25	34.4000	35.1500	33.4500	34.4200	-18.048%	54	799	+65.485%
2026-06-24	42.0000	42.0000	42.0000	42.0000	-4.545%	30	754	+35.619%
2026-06-23	45.2300	45.2300	43.6400	44.0000	-1.456%	15	734	+29.455%
2026-06-22	48.0000	48.0000	44.6500	44.6500	-14.839%	38	734	+27.570%
2026-06-18	52.5000	52.5000	52.4300	52.4300	-1.484%	4	770	+8.640%
2026-06-12	55.0000	55.0000	53.0000	53.2200	-4.624%	4	770	+7.027%
2026-06-11	54.3100	55.8000	54.3100	55.8000	-6.470%	2	770	+2.079%
2026-06-05	59.8700	59.8700	59.6600	59.6600	-10.029%	2	770	-4.526%
2026-06-04	66.3100	66.3100	66.3100	66.3100	-12.577%	2	771	-14.100%
2026-06-02	78.0200	78.0200	75.8500	75.8500	+31.867%	37	771	-24.904%
2026-05-27	57.3300	57.5200	57.3300	57.5200	-6.941%	2	771	-0.974%
2026-05-22	61.8100	61.8100	61.8100	61.8100	-0.451%	2	770	-7.847%
2026-05-21	62.0000	62.0900	62.0000	62.0900	+4.634%	2	772	-8.262%
2026-05-18	59.3400	59.3400	59.3400	59.3400	+2.931%	10	772	-4.011%
2026-05-15	57.6500	57.6500	57.6500	57.6500	+1.372%	2	772	-1.197%
2026-05-14	56.8700	56.8700	56.8700	56.8700	+2.487%	1	762	+0.158%
2026-05-13	57.9000	57.9000	55.4900	55.4900	-9.625%	4	760	+2.649%
2026-05-12	60.5500	61.4000	60.5500	61.4000	-0.663%	3	760	-7.231%
2026-05-08	58.7000	61.8100	58.7000	61.8100	-3.119%	6	760	-7.847%
2026-05-07	63.8000	63.8000	63.8000	63.8000	+10.000%	1	761	-10.721%
2026-05-06	57.9300	58.0000	57.9300	58.0000	-10.947%	12	761	-1.793%
2026-05-05	65.1300	65.1300	65.1300	65.1300	-6.624%	6	769	-12.544%
2026-05-01	70.3000	70.3000	69.7500	69.7500	+10.312%	5	769	-18.337%
2026-04-30	62.9000	63.2300	62.9000	63.2300	-9.087%	2	769	-9.916%
2026-04-27	67.9500	70.4000	67.9500	69.5500	+1.075%	4	769	-18.102%
2026-04-23	68.8100	68.8100	68.8100	68.8100	-5.155%	1	770	-17.221%
2026-04-22	72.5500	72.5500	72.5500	72.5500	+3.643%	5	771	-21.489%
2026-04-20	70.0000	70.0000	70.0000	70.0000	-3.248%	2	771	-18.629%
2026-04-17	70.2500	72.3500	70.2500	72.3500	+6.711%	2	771	-21.272%
2026-04-16	67.8000	67.8000	67.8000	67.8000	+5.591%	1	771	-15.988%
2026-04-15	64.2100	64.2100	64.2100	64.2100	+1.791%	1	770	-11.291%
2026-04-14	63.0800	63.0800	63.0800	63.0800	+6.035%	1	770	-9.702%
2026-04-13	59.4900	59.4900	59.4900	59.4900	+14.053%	1	771	-4.253%
2026-04-10	52.1600	52.1600	52.1600	52.1600	-8.072%	1	772	+9.202%
2026-04-09	57.4400	57.4400	56.7000	56.7400	-22.263%	4	771	+0.388%
2026-04-08	74.3900	74.3900	72.9900	72.9900	-2.027%	2	771	-21.962%
2026-04-07	72.1200	74.5000	72.1200	74.5000	+0.826%	2	770	-23.544%
2026-04-02	73.4100	74.1000	73.4100	73.8900	-0.712%	6	770	-22.912%
2026-04-01	74.4200	74.4200	74.4200	74.4200	+2.989%	1	770	-23.461%
2026-03-31	68.1000	72.2600	68.1000	72.2600	+11.806%	3	770	-21.174%
2026-03-30	64.6300	64.6300	64.6300	64.6300	-14.511%	1	770	-11.868%
2026-03-26	75.6000	75.6000	75.6000	75.6000	-5.025%	1	770	-24.656%
2026-03-24	79.6000	79.6000	79.6000	79.6000	+1.921%	1	771	-28.442%
2026-03-20	78.1000	78.1000	78.1000	78.1000	-5.069%	1	771	-27.068%
2026-03-19	80.8500	82.2700	80.0000	82.2700	+2.390%	4	771	-30.765%
2026-03-18	82.2900	82.2900	80.3500	80.3500	+1.967%	2	771	-29.110%
2026-03-16	79.3200	79.3200	78.8000	78.8000	+0.357%	3	771	-27.716%
2026-03-11	78.5200	78.5200	78.5200	78.5200	-0.608%	1	769	-27.458%
2026-03-10	79.0000	79.0000	79.0000	79.0000	-2.469%	1	769	-27.899%
2026-03-09	81.0000	81.0000	81.0000	81.0000	+0.223%	1	768	-29.679%
2026-03-06	80.8200	80.8200	80.8200	80.8200	+2.071%	1	768	-29.522%
2026-03-05	79.1800	79.1800	79.1800	79.1800	-1.871%	1	768	-28.063%
2026-03-04	80.6900	80.6900	80.6900	80.6900	+15.934%	1	767	-29.409%
2026-03-03	69.6000	69.6000	69.6000	69.6000	-5.525%	1	768	-18.161%
2026-03-02	72.3000	74.0000	72.3000	73.6700	+16.162%	16	769	-22.682%
2026-02-27	63.4200	63.4200	63.4200	63.4200	+0.827%	8	784	-10.186%
2026-02-26	64.7800	64.7800	62.9000	62.9000	-0.945%	3	784	-9.444%
2026-02-25	61.7000	63.5000	61.7000	63.5000	+3.084%	9	786	-10.299%
2026-02-20	61.5500	61.6000	61.5500	61.6000	-1.124%	12	786	-7.532%
2026-02-19	62.3000	62.3000	62.3000	62.3000	-3.784%	2	785	-8.571%
2026-02-18	64.3900	67.2500	64.3900	64.7500	+4.318%	19	786	-12.031%
2026-02-17	58.5700	62.0700	58.5700	62.0700	+8.818%	2	787	-8.233%
2026-02-13	57.7000	57.7000	57.0400	57.0400	-1.332%	3	789	-0.140%
2026-02-12	57.8100	57.8100	57.8100	57.8100	-9.939%	1	789	-1.470%
2026-02-11	64.1900	64.1900	64.1900	64.1900	-10.810%	1	790	-11.263%
2026-02-09	71.9700	71.9700	71.9700	71.9700	+10.757%	15	791	-20.856%
2026-02-06	64.9800	64.9800	64.9800	64.9800	+9.949%	10	782	-12.342%
2026-02-05	63.8500	63.8500	59.0000	59.1000	-11.791%	19	792	-3.621%
2026-02-04	72.3000	72.3000	64.4500	67.0000	-21.176%	349	778	-14.985%
2026-02-03	89.3200	89.3200	83.1000	85.0000	+9.353%	20	965	-32.988%
2026-02-02	78.2700	78.2700	77.7300	77.7300	-2.838%	102	974	-26.721%
2026-01-29	76.9000	80.0000	76.9000	80.0000	-8.046%	12	973	-28.800%
2026-01-28	87.0000	87.0000	87.0000	87.0000	-6.220%	12	974	-34.529%
2026-01-27	92.7700	92.7700	92.7700	92.7700	-4.459%	1	979	-38.601%
2026-01-23	96.1000	97.1000	96.1000	97.1000	+8.045%	2	980	-41.339%
2026-01-21	94.5000	94.5000	89.8700	89.8700	-7.541%	5	981	-36.620%
2026-01-20	97.2000	97.2000	97.2000	97.2000	-7.543%	4	986	-41.399%
2026-01-14	105.1300	105.1300	105.1300	105.1300	-2.927%	5	990	-45.819%
2026-01-08	108.3000	108.3000	108.3000	108.3000	-4.598%	1	987	-47.405%
2026-01-07	113.5200	113.5200	113.5200	113.5200	+11.535%	1	987	-49.824%
2026-01-05	101.7700	101.7800	101.7700	101.7800	-3.435%	2	988	-44.036%
2025-12-31	105.4000	105.4000	105.4000	105.4000	-5.045%	1	988	-45.958%
2025-12-30	111.0000	111.0000	111.0000	111.0000	-1.552%	2	988	-48.685%
2025-12-29	113.0800	113.0800	112.7500	112.7500	-7.400%	6	989	-49.481%
2025-12-26	121.7600	121.7600	121.7600	121.7600	+0.495%	1	990	-53.219%
2025-12-23	120.9000	121.1600	120.9000	121.1600	+1.483%	2	990	-52.988%
2025-12-19	119.8500	119.8500	119.3900	119.3900	+11.205%	7	990	-52.291%
2025-12-17	111.0000	111.0000	107.3600	107.3600	-7.592%	3	994	-46.945%
2025-12-16	115.6200	116.1800	115.6200	116.1800	-1.199%	7	996	-50.973%
2025-12-10	117.5900	117.5900	117.5900	117.5900	+6.754%	1	994	-51.561%
2025-12-09	110.4700	110.4700	110.1500	110.1500	-0.362%	4	993	-48.289%
2025-12-05	108.8500	110.5500	108.8500	110.5500	+5.759%	6	995	-48.476%
2025-12-04	104.5300	104.5300	104.5300	104.5300	-0.419%	1	995	-45.508%
2025-12-03	104.9700	104.9700	104.9700	104.9700	+4.970%	2	995	-45.737%
2025-12-02	100.0000	100.0000	100.0000	100.0000	+8.307%	1	995	-43.040%
2025-11-24	92.3000	92.3700	92.3000	92.3300	+6.494%	5	994	-38.308%
2025-11-21	87.5000	87.5000	81.3500	86.7000	+1.014%	7	989	-34.302%
2025-11-20	102.8000	102.8000	85.8300	85.8300	-15.563%	49	992	-33.636%
2025-11-17	103.0000	103.0000	101.6500	101.6500	-4.266%	6	1,030	-43.965%
2025-11-14	106.1800	106.1800	106.1800	106.1800	+3.288%	5	1,027	-46.355%
2025-11-13	104.2300	104.2300	102.8000	102.8000	-7.803%	2	1,027	-44.591%
2025-11-12	114.2100	114.2100	111.5000	111.5000	-5.348%	5	1,028	-48.915%
2025-11-10	115.7000	117.8500	115.7000	117.8000	+10.011%	5	1,030	-51.647%
2025-11-07	102.3200	107.0800	102.1000	107.0800	-6.390%	85	1,028	-46.806%
2025-11-05	113.1000	114.3900	113.1000	114.3900	-6.238%	9	1,031	-50.205%
2025-11-04	121.0000	122.0000	120.4000	122.0000	-8.771%	4	1,031	-53.311%
2025-11-03	133.6500	133.7300	133.5000	133.7300	+2.381%	6	1,030	-57.407%
2025-10-31	130.6200	130.6200	130.6200	130.6200	+2.931%	2	1,030	-56.393%
2025-10-30	126.9000	126.9000	126.9000	126.9000	+3.507%	1	1,030	-55.114%
2025-10-29	122.6000	122.6000	122.6000	122.6000	+5.936%	1	1,031	-53.540%
2025-10-28	115.7300	115.7300	115.7300	115.7300	-2.502%	1	1,031	-50.782%
2025-10-27	118.6800	119.7700	118.6800	118.7000	+8.412%	4	1,030	-52.013%
2025-10-23	107.0000	109.4900	107.0000	109.4900	+5.890%	12	1,030	-47.977%
2025-10-22	110.8000	110.8000	103.4000	103.4000	-6.349%	10	1,030	-44.913%
2025-10-17	110.4100	110.4100	110.4100	110.4100	+2.421%	1	1,030	-48.410%
2025-10-15	107.8000	107.8000	107.8000	107.8000	+1.939%	1	1,031	-47.161%
2025-10-13	105.7500	105.7500	105.7500	105.7500	-7.987%	3	1,030	-46.137%
2025-10-09	114.9300	114.9300	114.9300	114.9300	+2.360%	1	1,030	-50.439%
2025-10-08	111.8200	112.2900	111.8200	112.2800	+0.745%	3	1,030	-49.270%
2025-10-07	113.9400	113.9400	111.4500	111.4500	+2.814%	2	1,029	-48.892%
2025-10-06	108.6600	108.9300	108.4000	108.4000	-0.905%	3	1,029	-47.454%
2025-10-03	111.3000	111.3000	109.3900	109.3900	-4.027%	2	1,030	-47.929%
2025-10-01	113.7600	113.9800	113.7600	113.9800	+6.166%	2	1,031	-50.026%
2025-09-30	109.2400	109.4900	107.3600	107.3600	+0.713%	3	1,031	-46.945%
2025-09-26	106.6000	106.6000	106.6000	106.6000	-3.556%	1	1,031	-46.567%
2025-09-25	108.7000	110.5300	108.7000	110.5300	+1.927%	2	1,032	-48.466%
2025-09-24	110.0000	110.2000	108.4400	108.4400	-2.482%	7	1,032	-47.473%
2025-09-23	111.2000	111.2000	111.2000	111.2000	+2.868%	1	1,033	-48.777%
2025-09-22	109.1100	109.1100	107.6500	108.1000	-3.049%	5	1,033	-47.308%
2025-09-19	108.0000	112.0000	107.9300	111.5000	+7.057%	18	1,039	-48.915%
2025-09-18	102.1100	104.8400	101.1800	104.1500	+8.208%	5	1,041	-45.310%
2025-09-17	96.5800	96.5800	95.4300	96.2500	-2.532%	3	1,042	-40.821%
2025-09-16	98.7500	98.7500	98.7500	98.7500	+2.374%	1	1,041	-42.319%
2025-09-15	98.0500	98.0500	96.4600	96.4600	+0.093%	3	1,040	-40.950%
2025-09-12	96.3700	96.3700	96.3700	96.3700	+2.412%	1	1,041	-40.894%
2025-09-11	94.3500	94.3500	94.1000	94.1000	-1.754%	2	1,041	-39.469%
2025-09-10	94.5500	95.7800	92.8500	95.7800	+5.103%	3	1,040	-40.530%
2025-09-09	87.9000	91.1300	87.5200	91.1300	+4.819%	4	1,038	-37.496%
2025-09-08	86.9400	86.9400	86.9400	86.9400	+7.426%	1	1,036	-34.484%
2025-09-05	83.7500	83.7500	80.9300	80.9300	-4.788%	4	1,037	-29.618%
2025-09-04	85.3000	85.3000	85.0000	85.0000	-6.160%	3	1,036	-32.988%
2025-09-03	90.1900	90.5800	90.1900	90.5800	+5.682%	4	1,034	-37.116%
2025-09-02	85.7100	85.7100	85.7100	85.7100	-1.596%	1	1,030	-33.543%
2025-08-29	86.3400	87.2600	86.3400	87.1000	-0.423%	3	1,031	-34.604%
2025-08-28	87.4700	87.4700	87.4700	87.4700	-4.820%	1	1,031	-34.881%
2025-08-26	86.3000	91.9000	86.3000	91.9000	+3.901%	6	1,030	-38.020%
2025-08-25	85.5900	88.6000	85.5900	88.4500	-3.555%	72	1,028	-35.602%
2025-08-22	90.6900	91.7100	90.6900	91.7100	+4.240%	2	1,029	-37.891%
2025-08-21	87.9800	87.9800	87.9800	87.9800	+1.476%	2	1,028	-35.258%
2025-08-20	81.8000	86.7000	77.3500	86.7000	-2.365%	12	1,026	-34.302%
2025-08-19	96.1300	96.1300	88.8000	88.8000	-13.828%	11	1,022	-35.856%
2025-08-18	103.5500	103.5500	102.0600	103.0500	-3.212%	3	1,025	-44.726%
2025-08-15	106.4700	106.4700	106.4700	106.4700	-6.589%	1	1,025	-46.501%
2025-08-13	114.7000	114.7000	113.7700	113.9800	-1.691%	4	1,025	-50.026%
2025-08-12	112.4200	115.9400	112.4200	115.9400	+2.975%	2	1,025	-50.871%
2025-08-11	114.8500	116.2700	112.5900	112.5900	-3.023%	15	1,023	-49.409%
2025-08-08	115.4800	116.4400	115.4800	116.1000	+3.753%	13	1,035	-50.939%
2025-08-07	111.7100	111.9000	111.7100	111.9000	+4.511%	2	1,036	-49.097%
2025-08-06	105.7500	109.0000	105.6500	107.0700	+5.769%	22	1,035	-46.801%
2025-08-05	102.0500	104.8500	101.2300	101.2300	+11.425%	8	1,038	-43.732%
2025-08-04	91.0000	91.0000	90.5500	90.8500	+3.239%	15	1,035	-37.303%
2025-08-01	84.4900	88.0000	84.4900	88.0000	-1.840%	3	1,039	-35.273%
2025-07-31	89.6500	89.6500	89.6500	89.6500	+0.550%	2	1,041	-36.464%
2025-07-30	89.1600	89.1600	89.1600	89.1600	+2.166%	1	1,039	-36.115%
2025-07-29	89.6500	89.6500	86.7000	87.2700	-1.800%	3	1,039	-34.731%
2025-07-28	88.8000	89.5700	88.8000	88.8700	+4.406%	8	1,039	-35.906%
2025-07-23	82.0700	85.1200	82.0700	85.1200	+5.099%	5	1,040	-33.083%
2025-07-22	83.4900	83.4900	80.9900	80.9900	-5.672%	5	1,040	-29.670%
2025-07-21	86.1300	86.1300	85.8600	85.8600	+1.071%	5	1,040	-33.659%
2025-07-18	86.2300	86.2300	84.8000	84.9500	-1.336%	26	1,038	-32.949%
2025-07-17	85.0000	87.3000	85.0000	86.1000	+6.428%	13	1,042	-33.844%
2025-07-15	81.9000	81.9400	80.9000	80.9000	+6.447%	10	1,055	-29.592%
2025-07-11	76.0000	76.0000	76.0000	76.0000	+1.077%	1	1,059	-25.053%
2025-07-09	75.1900	75.1900	75.1900	75.1900	+3.113%	3	1,059	-24.245%
2025-07-07	72.9200	72.9200	72.9200	72.9200	+7.393%	4	1,058	-21.887%
2025-07-02	67.9000	67.9000	67.9000	67.9000	+4.462%	10	1,058	-16.112%
2025-07-01	67.2000	67.2000	65.0000	65.0000	-9.509%	11	1,058	-12.369%
2025-06-30	72.2200	72.2200	71.8300	71.8300	-5.412%	2	1,058	-20.702%
2025-06-24	75.9400	75.9400	75.9400	75.9400	+3.460%	5	1,057	-24.993%
2025-06-23	74.2900	74.2900	72.7500	73.4000	-0.542%	7	1,062	-22.398%
2025-06-20	73.9700	73.9700	73.7900	73.8000	-1.271%	18	1,060	-22.818%
2025-06-18	74.3500	74.7500	74.3500	74.7500	-0.200%	9	1,064	-23.799%
2025-06-17	75.9000	75.9000	74.9000	74.9000	-5.608%	34	1,064	-23.952%
2025-06-16	79.3500	79.3500	79.3500	79.3500	+8.669%	2	1,097	-28.217%
2025-06-13	73.0200	73.0200	73.0200	73.0200	+2.097%	4	1,099	-21.994%
2025-06-12	71.9300	72.1500	71.5200	71.5200	-1.826%	10	1,101	-20.358%
2025-06-11	71.9000	73.6500	71.9000	72.8500	+4.444%	11	1,109	-21.812%
2025-06-10	69.0600	69.7500	68.6600	69.7500	+3.949%	20	1,115	-18.337%
2025-06-09	65.2700	67.1000	65.2700	67.1000	+10.000%	3	1,135	-15.112%
2025-06-06	61.0000	61.0000	61.0000	61.0000	+3.390%	2	1,138	-6.623%
2025-06-05	67.5900	67.5900	59.0000	59.0000	-9.356%	13	1,139	-3.458%
2025-06-04	68.0000	68.0000	65.0900	65.0900	-6.681%	5	1,140	-12.490%
2025-06-03	68.5600	69.7500	68.5600	69.7500	+3.257%	5	1,140	-18.337%
2025-06-02	70.0000	70.0000	67.5500	67.5500	-1.531%	2	1,136	-15.677%
2025-05-30	66.5200	68.6000	66.5200	68.6000	+12.037%	10	1,137	-16.968%
2025-05-29	61.1000	61.2400	61.1000	61.2300	-1.859%	3	1,138	-6.974%
2025-05-28	62.1500	62.7500	61.7300	62.3900	+1.778%	14	1,138	-8.703%
2025-05-27	63.7600	63.7600	60.2000	61.3000	+2.167%	17	1,146	-7.080%
2025-05-23	60.0000	60.0000	60.0000	60.0000	-3.226%	2	1,159	-5.067%
2025-05-22	63.6800	64.1700	62.0000	62.0000	+3.489%	8	1,159	-8.129%
2025-05-21	63.5000	64.5600	59.9000	59.9100	-6.972%	9	1,165	-4.924%
2025-05-20	64.5000	64.6100	63.6000	64.4000	+0.846%	12	1,169	-11.553%
2025-05-19	63.8700	65.0000	63.2100	63.8600	-4.028%	11	1,173	-10.805%
2025-05-16	66.3000	66.8000	66.0000	66.5400	+0.757%	28	1,180	-14.397%
2025-05-15	66.5500	66.5500	66.0400	66.0400	-2.177%	2	1,187	-13.749%
2025-05-14	69.9500	69.9500	66.9000	67.5100	-0.133%	14	1,186	-15.627%
2025-05-13	61.0000	68.3000	61.0000	67.6000	+17.361%	172	1,180	-15.740%
2025-05-12	58.1000	58.1000	55.5200	57.6000	+1.106%	33	1,226	-1.111%
2025-05-09	56.9700	56.9700	56.9700	56.9700	-4.891%	2	1,242	-0.018%
2025-05-08	54.7900	59.9000	54.7900	59.9000	+18.849%	14	1,242	-4.908%
2025-05-07	52.4500	52.5500	50.1200	50.4000	-0.885%	5	1,245	+13.016%
2025-05-06	53.9000	53.9000	48.0500	50.8500	-18.379%	40	1,244	+12.016%
2025-05-05	64.3500	64.5500	62.3000	62.3000	-2.351%	69	1,221	-8.571%
2025-05-02	60.7500	63.8000	60.7500	63.8000	+7.407%	90	1,258	-10.721%
2025-05-01	59.9500	59.9500	59.4000	59.4000	+5.058%	9	1,233	-4.108%
2025-04-30	53.9500	56.5400	53.9500	56.5400	+0.516%	6	1,238	+0.743%
2025-04-29	56.1200	56.5000	56.1200	56.2500	+1.443%	5	1,244	+1.262%
2025-04-28	55.6600	55.6600	53.1000	55.4500	+6.594%	4	1,246	+2.723%
2025-04-25	50.4500	52.0200	50.2400	52.0200	+3.214%	18	1,244	+9.496%
2025-04-24	47.4500	50.4000	47.4500	50.4000	+10.405%	28	1,247	+13.016%
2025-04-23	42.9600	46.1500	42.9600	45.6500	+13.135%	14	1,239	+24.775%
2025-04-22	40.0100	40.3500	40.0100	40.3500	+9.172%	2	1,246	+41.165%
2025-04-21	40.6000	40.6000	36.9600	36.9600	-5.546%	10	1,246	+54.113%
2025-04-17	40.0800	40.0800	38.9000	39.1300	+4.906%	13	1,242	+45.566%
2025-04-16	40.5000	40.5000	37.3000	37.3000	-13.256%	8	1,242	+52.708%
2025-04-15	40.9000	43.0000	40.8000	43.0000	+8.476%	31	1,243	+32.465%
2025-04-14	41.1000	42.0000	38.5000	39.6400	+11.255%	36	1,233	+43.693%
2025-04-11	35.4000	35.6300	35.4000	35.6300	+3.275%	22	1,233	+59.865%
2025-04-10	35.7000	36.0000	34.5000	34.5000	-8.488%	27	1,242	+65.101%
2025-04-09	30.0000	37.9000	28.5800	37.7000	+35.612%	1,059	1,228	+51.088%
2025-04-08	31.2500	33.5100	27.8000	27.8000	-0.714%	52	1,853	+104.892%
2025-04-07	21.3500	30.0000	21.3000	28.0000	+6.789%	209	1,865	+103.429%
2025-04-04	29.0000	29.0500	26.0000	26.2200	-16.973%	1,668	1,836	+117.239%
2025-04-03	30.6100	32.9500	30.6100	31.5800	-8.198%	17	2,487	+80.367%
2025-04-02	34.1000	34.6500	34.1000	34.4000	+8.346%	3	2,487	+65.581%
2025-04-01	31.4000	32.4000	31.4000	31.7500	-0.688%	83	2,490	+79.402%
2025-03-31	28.6000	31.9700	28.6000	31.9700	-2.352%	47	2,527	+78.167%
2025-03-28	32.9700	33.2500	32.6000	32.7400	-10.178%	18	2,483	+73.977%
2025-03-27	38.6000	38.6000	36.4500	36.4500	-5.325%	3	2,478	+56.269%
2025-03-26	38.5000	38.5000	38.5000	38.5000	-5.289%	1	2,478	+47.948%
2025-03-25	41.0000	41.0000	40.6500	40.6500	-1.645%	3	2,478	+40.123%
2025-03-24	40.1000	41.3300	40.1000	41.3300	+21.559%	15	2,480	+37.818%
2025-03-21	34.0000	34.0000	34.0000	34.0000	-1.819%	2	2,489	+67.529%
2025-03-20	33.6000	35.8000	33.6000	34.6300	+0.377%	30	2,489	+64.482%
2025-03-19	32.7000	34.5000	32.4000	34.5000	+5.828%	6	2,487	+65.101%
2025-03-18	34.6000	34.6000	31.7800	32.6000	-1.062%	6	2,487	+74.724%
2025-03-17	34.7900	34.7900	32.9500	32.9500	-1.051%	6	2,486	+72.868%
2025-03-14	32.9300	33.5000	32.9300	33.3000	+16.637%	6	2,485	+71.051%
2025-03-13	31.9000	31.9000	28.5500	28.5500	-12.824%	5	2,484	+99.510%
2025-03-12	32.0000	32.7500	31.5500	32.7500	+11.508%	24	2,484	+73.924%
2025-03-11	29.4500	29.7000	27.5800	29.3700	+7.543%	62	2,483	+93.939%
2025-03-10	30.0000	30.1500	26.8500	27.3100	-13.849%	222	2,476	+108.568%
2025-03-07	30.0500	32.2000	29.6000	31.7000	+5.316%	238	2,681	+79.685%
2025-03-06	34.5000	34.5000	30.1000	30.1000	-11.601%	2,047	2,674	+89.236%
2025-03-04	29.2700	34.0500	29.2700	34.0500	+8.164%	4	1,410	+67.283%
2025-03-03	36.1200	36.1200	31.4800	31.4800	+2.842%	17	1,410	+80.940%
2025-02-28	29.2000	31.5000	29.2000	30.6100	-6.534%	358	1,415	+86.083%
2025-02-27	37.1000	37.1000	32.7500	32.7500	-11.102%	7	1,258	+73.924%
2025-02-26	37.3800	37.3800	36.1200	36.8400	+5.529%	14	1,259	+54.615%
2025-02-25	36.2000	37.0000	33.5000	34.9100	-6.282%	122	1,269	+63.162%
2025-02-24	37.1200	39.3500	36.4000	37.2500	-17.807%	27	1,346	+52.913%
2025-02-21	48.8000	49.5000	45.1300	45.3200	-9.178%	22	1,331	+25.684%
2025-02-20	48.5500	49.9000	43.0300	49.9000	-8.524%	88	1,324	+14.148%
2025-02-19	63.5200	64.2000	51.7000	54.5500	-16.077%	23	1,305	+4.418%
2025-02-18	62.4800	65.0000	62.4800	65.0000	+7.403%	10	1,317	-12.369%
2025-02-14	59.5000	61.0000	58.9000	60.5200	+2.838%	42	1,333	-5.882%
2025-02-13	59.8000	59.8000	57.9500	58.8500	+1.256%	18	1,335	-3.212%
2025-02-12	58.2000	58.2000	57.7500	58.1200	+4.815%	8	1,335	-1.996%
2025-02-11	55.0600	55.7800	55.0600	55.4500	-3.364%	9	1,333	+2.723%
2025-02-10	57.4000	57.4000	56.6300	57.3800	+3.276%	28	1,336	-0.732%
2025-02-07	53.9800	57.9500	53.9000	55.5600	+6.846%	166	1,336	+2.520%
2025-02-06	45.0000	52.0000	45.0000	52.0000	+17.647%	14	1,324	+9.538%
2025-02-05	45.4600	45.6100	43.6300	44.2000	-6.653%	74	1,323	+28.869%
2025-02-04	45.3800	49.5000	44.5500	47.3500	+50.079%	320	1,358	+20.296%
2025-02-03	29.4000	32.4000	28.9800	31.5500	+1.774%	219	1,312	+80.539%
2025-01-31	30.2000	32.4400	30.1900	31.0000	+1.706%	330	1,385	+83.742%
2025-01-30	30.3500	30.4800	29.1500	30.4800	+3.182%	45	1,439	+86.877%
2025-01-29	27.8500	29.5400	27.8500	29.5400	+0.510%	18	1,470	+92.823%
2025-01-28	27.5000	29.3900	27.5000	29.3900	+14.358%	216	1,453	+93.807%
2025-01-27	25.3500	25.7000	24.7800	25.7000	-9.507%	74	1,408	+121.634%
2025-01-24	29.6500	30.7000	28.2500	28.4000	+2.675%	166	1,433	+100.563%
2025-01-23	27.3500	27.6600	26.8000	27.6600	+3.402%	30	1,482	+105.929%
2025-01-22	25.1500	26.8500	24.6400	26.7500	+9.184%	69	1,478	+112.935%
2025-01-21	23.5800	24.5000	23.1000	24.5000	+3.594%	33	1,534	+132.490%
2025-01-17	23.0000	23.7000	22.5000	23.6500	+7.014%	14	1,503	+140.846%
2025-01-16	22.3000	22.8000	22.1000	22.1000	+3.902%	289	1,503	+157.738%
2025-01-15	21.2000	21.4000	20.4200	21.2700	+7.587%	20	1,385	+167.795%
2025-01-14	19.7700	19.7700	19.7700	19.7700	+5.440%	1	1,394	+188.113%
2025-01-13	19.1800	19.4500	18.5200	18.7500	-9.595%	125	1,394	+203.787%
2025-01-10	20.2000	21.3500	20.0000	20.7400	-4.070%	38	1,464	+174.638%
2025-01-08	21.0500	22.1000	20.8000	21.6200	-5.918%	23	1,482	+163.460%
2025-01-07	25.0000	25.0000	22.9800	22.9800	-15.046%	77	1,482	+147.868%
2025-01-06	28.0500	29.4000	26.0000	27.0500	-9.228%	118	1,469	+110.573%
2025-01-03	27.4000	29.8000	27.4000	29.8000	+14.615%	72	1,518	+91.141%
2025-01-02	26.3000	26.5500	26.0000	26.0000	-2.439%	5	1,513	+119.077%
2024-12-31	28.2000	28.2000	26.6500	26.6500	-5.764%	28	1,503	+113.734%
2024-12-30	27.3700	29.5000	27.3700	28.2800	-5.101%	24	1,503	+101.414%
2024-12-27	31.3000	31.3000	28.9800	29.8000	-6.112%	58	1,495	+91.141%
2024-12-26	32.8100	32.8100	31.5000	31.7400	-1.673%	21	1,489	+79.458%
2024-12-24	33.3600	34.2000	32.2200	32.2800	+4.129%	103	1,477	+76.456%
2024-12-23	31.0900	31.9500	29.2500	31.0000	+2.717%	28	1,477	+83.742%
2024-12-20	25.6500	30.2000	25.6500	30.1800	+9.706%	6	1,476	+88.734%
2024-12-19	26.6500	28.4000	26.5000	27.5100	+9.384%	38	1,476	+107.052%
2024-12-18	28.0000	29.0000	24.4500	25.1500	-7.093%	32	1,477	+126.481%
2024-12-17	26.1000	27.0700	25.0800	27.0700	-0.074%	93	1,479	+110.417%
2024-12-16	28.0500	28.0500	24.8500	27.0900	-1.848%	81	1,449	+110.262%
2024-12-13	25.3800	27.6000	25.3800	27.6000	+7.268%	48	1,449	+106.377%
2024-12-12	26.9000	26.9000	25.0300	25.7300	+2.797%	98	1,466	+121.376%
2024-12-11	24.7500	25.5000	24.7500	25.0300	+4.292%	5	1,402	+127.567%
2024-12-10	26.3000	27.3500	24.0000	24.0000	-3.421%	21	1,382	+137.333%
2024-12-09	29.2200	30.3000	24.7000	24.8500	-8.031%	82	1,379	+129.215%
2024-12-06	25.4300	27.5000	25.4300	27.0200	+14.249%	56	1,359	+110.807%
2024-12-05	22.0500	23.7200	22.0500	23.6500	+9.187%	216	1,355	+140.846%
2024-12-04	22.0700	22.0700	20.6000	21.6600	-3.733%	124	1,335	+162.973%
2024-12-03	20.4200	22.6000	20.4200	22.5000	+17.188%	144	1,326	+153.156%
2024-12-02	19.8500	20.0300	18.6900	19.2000	+1.857%	121	1,237	+196.667%
2024-11-29	19.0000	19.2000	18.7400	18.8500	+4.144%	82	1,254	+202.175%
2024-11-27	19.9200	20.6500	18.1000	18.1000	-6.169%	86	1,264	+214.696%
2024-11-26	19.2900	19.2900	19.2900	19.2900	+0.731%	25	1,264	+195.283%
2024-11-25	20.2300	21.5500	19.1500	19.1500	+1.055%	35	1,264	+197.441%
2024-11-22	17.5800	19.1500	17.5800	18.9500	+7.670%	42	1,263	+200.580%
2024-11-21	19.5000	19.5000	17.4000	17.6000	-2.762%	15	1,279	+223.636%
2024-11-20	17.7900	18.1000	17.0000	18.1000	+3.134%	103	1,268	+214.696%
2024-11-19	16.6800	17.7500	16.5700	17.5500	+1.153%	88	1,263	+224.558%
2024-11-18	20.7500	20.7500	16.5000	17.3500	-11.344%	211	1,248	+228.300%
2024-11-15	17.5000	19.6800	17.0500	19.5700	+26.667%	392	1,106	+191.058%
2024-11-14	15.7100	15.7100	15.0800	15.4500	-4.806%	84	942	+268.673%
2024-11-13	17.5100	17.6100	15.7800	16.2300	+6.426%	64	942	+250.955%
2024-11-12	15.2000	15.5400	14.7100	15.2500	-4.449%	303	905	+273.508%
2024-11-11	15.0000	17.0000	14.5000	15.9600	+17.181%	206	733	+256.892%
2024-11-08	11.7000	14.0000	11.7000	13.6200	+14.454%	874	567	+318.209%
2024-11-07	11.7100	12.0000	10.7100	11.9000	0.000%	143	139	+378.655%

.dark-mode .gNXRp9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gNXRp9{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218C80PLTR Dec 18 2026 80.00 Call (PLTR261218C00080000)option OPRA

PLTR20261218C80
PLTR Dec 18 2026 80.00 Call (PLTR261218C00080000)
option OPRA