Dark

PLTR20261218C75
PLTR Dec 18 2026 75.00 Call (PLTR261218C00075000)
option OPRA

EOD

Sep 25, 2026

116.48-1.372%(-1.62)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	116.4800	116.4800	116.4800	116.4800	-1.372%	2	617	0.000%
2026-09-24	118.1000	118.1000	118.1000	118.1000	+12.648%	1	619	-1.372%
2026-09-21	105.1500	105.1500	104.8400	104.8400	+7.363%	25	619	+11.103%
2026-09-08	97.6500	97.6500	97.6500	97.6500	-3.317%	6	619	+19.283%
2026-09-04	101.0000	101.0000	101.0000	101.0000	+1.804%	2	611	+15.327%
2026-09-02	99.2100	99.2100	99.2100	99.2100	-11.837%	1	611	+17.408%
2026-08-27	112.5300	112.5300	112.5300	112.5300	+14.128%	5	610	+3.510%
2026-08-24	98.6000	98.6000	98.6000	98.6000	-8.279%	1	615	+18.134%
2026-08-21	107.5000	107.5000	107.5000	107.5000	+7.040%	1	615	+8.353%
2026-08-17	100.4300	100.4300	100.4300	100.4300	-1.905%	1	616	+15.981%
2026-08-10	102.3800	102.3800	102.3800	102.3800	+5.005%	10	616	+13.772%
2026-08-07	92.5000	97.5000	92.5000	97.5000	+20.968%	27	616	+19.467%
2026-08-06	80.6000	80.6000	80.6000	80.6000	-9.904%	1	618	+44.516%
2026-08-04	86.6500	90.0000	86.0500	89.4600	+83.020%	38	619	+30.203%
2026-07-31	48.8800	48.8800	48.8800	48.8800	-8.034%	1	625	+138.298%
2026-07-29	51.4000	53.1500	51.4000	53.1500	+0.321%	11	624	+119.153%
2026-07-28	47.5000	52.9800	47.5000	52.9800	-8.260%	2	626	+119.857%
2026-07-27	57.7500	57.7500	57.7500	57.7500	+5.963%	1	627	+101.697%
2026-07-22	54.4100	54.5000	54.4100	54.5000	-7.783%	2	628	+113.725%
2026-07-08	59.1000	59.1000	59.1000	59.1000	-3.115%	1	627	+97.090%
2026-07-06	61.5600	61.5600	60.4000	61.0000	+28.286%	15	628	+90.951%
2026-06-30	47.5500	47.5500	47.5500	47.5500	+19.623%	4	622	+144.963%
2026-06-26	39.7500	39.7500	39.7500	39.7500	-29.496%	1	623	+193.031%
2026-06-18	56.3800	56.3800	56.3800	56.3800	-11.906%	1	625	+106.598%
2026-06-17	64.0000	64.0000	64.0000	64.0000	+7.835%	2	625	+82.000%
2026-06-16	59.3500	59.3500	59.3500	59.3500	+0.593%	1	625	+96.259%
2026-06-11	59.0000	59.0000	59.0000	59.0000	-2.205%	3	624	+97.424%
2026-06-10	61.0000	61.0000	60.3300	60.3300	-8.299%	3	621	+93.071%
2026-06-08	65.7900	65.7900	65.7900	65.7900	-9.704%	3	619	+77.048%
2026-06-04	72.9200	72.9200	72.8600	72.8600	0.000%	2	622	+59.868%
2026-06-03	72.8600	72.8600	72.8600	72.8600	-15.358%	2	622	+59.868%
2026-06-01	86.0800	86.0800	86.0800	86.0800	+6.601%	3	621	+35.316%
2026-05-29	80.7500	80.7500	80.7500	80.7500	+23.057%	3	621	+44.248%
2026-05-20	65.6200	65.6200	65.6200	65.6200	+3.079%	1	621	+77.507%
2026-05-18	63.6600	63.6600	63.6600	63.6600	+6.118%	13	609	+82.972%
2026-05-13	60.6500	60.6500	59.9900	59.9900	-11.034%	8	609	+94.166%
2026-05-07	67.4000	67.4300	67.4000	67.4300	+6.947%	6	616	+72.742%
2026-05-06	62.4500	63.2000	62.3000	63.0500	-19.487%	35	620	+84.742%
2026-05-04	78.3100	78.3100	78.3100	78.3100	+6.559%	1	620	+48.742%
2026-05-01	71.8000	75.1500	71.8000	73.4900	+0.671%	36	631	+58.498%
2026-04-27	73.0000	73.0000	73.0000	73.0000	-8.291%	1	631	+59.562%
2026-04-22	79.6000	79.6000	79.6000	79.6000	+10.249%	1	631	+46.332%
2026-04-16	72.2000	72.2000	72.2000	72.2000	+25.894%	1	631	+61.330%
2026-04-10	59.0000	60.0900	57.3500	57.3500	-6.748%	6	632	+103.104%
2026-04-09	61.5000	61.5000	61.5000	61.5000	-23.221%	1	635	+89.398%
2026-04-08	80.1000	80.1000	80.1000	80.1000	+7.517%	4	634	+45.418%
2026-03-27	74.5000	74.5000	74.5000	74.5000	-6.875%	1	638	+56.349%
2026-03-26	80.0000	80.0000	80.0000	80.0000	-10.464%	1	639	+45.600%
2026-03-23	89.3500	89.3500	89.3500	89.3500	+6.356%	2	639	+30.364%
2026-03-16	83.8000	84.0100	83.7800	84.0100	-1.685%	3	637	+38.650%
2026-03-12	85.4500	85.4500	85.4500	85.4500	+4.131%	1	637	+36.314%
2026-03-10	82.0600	82.0600	82.0600	82.0600	-3.459%	1	637	+41.945%
2026-03-09	85.0000	85.0000	85.0000	85.0000	-0.828%	1	637	+37.035%
2026-03-06	84.1500	85.7100	84.1500	85.7100	+2.157%	11	636	+35.900%
2026-03-05	83.9000	83.9000	83.9000	83.9000	-0.533%	1	647	+38.832%
2026-03-04	84.3500	84.3500	84.3500	84.3500	+27.939%	7	648	+38.091%
2026-02-26	66.1100	66.1100	65.9300	65.9300	+1.058%	10	648	+76.672%
2026-02-25	65.2400	65.2400	65.2400	65.2400	+6.081%	2	644	+78.541%
2026-02-24	61.5000	61.5000	61.5000	61.5000	-9.131%	2	644	+89.398%
2026-02-20	67.8600	67.8600	67.6800	67.6800	+0.222%	4	642	+72.104%
2026-02-19	67.5300	67.5300	67.5300	67.5300	-5.420%	2	642	+72.486%
2026-02-18	71.4000	71.4000	71.4000	71.4000	+12.194%	2	640	+63.137%
2026-02-13	63.8700	63.8700	63.6400	63.6400	-6.150%	2	642	+83.030%
2026-02-12	67.8100	67.8100	67.8100	67.8100	-4.734%	1	642	+71.774%
2026-02-10	71.1800	71.1800	71.1800	71.1800	+12.984%	2	643	+63.641%
2026-02-05	63.0000	63.0000	63.0000	63.0000	-11.392%	1	643	+84.889%
2026-02-04	75.0500	75.0500	70.8600	71.1000	-10.465%	42	643	+63.826%
2026-02-02	79.4100	79.4100	79.4100	79.4100	+0.812%	2	659	+46.682%
2026-01-30	78.7700	78.7700	78.7700	78.7700	-2.392%	5	659	+47.874%
2026-01-29	85.2200	85.2200	80.7000	80.7000	-11.494%	6	659	+44.337%
2026-01-28	95.1000	95.1000	91.1800	91.1800	-7.572%	49	660	+27.747%
2026-01-27	99.4500	99.4500	98.6500	98.6500	+1.367%	2	679	+18.074%
2026-01-22	97.4500	97.4500	97.3200	97.3200	+2.410%	2	680	+19.688%
2026-01-21	94.3000	95.0300	93.8500	95.0300	-6.678%	25	681	+22.572%
2026-01-20	101.8300	101.8300	101.8300	101.8300	-0.692%	1	682	+14.387%
2026-01-16	104.0100	104.5800	102.5400	102.5400	-6.663%	7	678	+13.595%
2026-01-15	109.8600	109.8600	109.8600	109.8600	+2.731%	1	678	+6.026%
2026-01-14	106.8900	106.9400	106.8900	106.9400	-1.971%	9	678	+8.921%
2026-01-08	109.0900	109.0900	109.0900	109.0900	-5.139%	1	687	+6.774%
2025-12-30	115.0000	115.0000	115.0000	115.0000	-2.261%	1	686	+1.287%
2025-12-29	116.0800	117.6600	116.0800	117.6600	-6.471%	9	686	-1.003%
2025-12-19	127.0000	127.0000	125.8000	125.8000	+7.109%	9	691	-7.409%
2025-12-18	117.4500	117.4500	117.4500	117.4500	+2.576%	1	691	-0.826%
2025-12-17	111.4700	114.5000	111.4700	114.5000	-3.007%	2	692	+1.729%
2025-12-16	117.7500	118.0500	117.7500	118.0500	+0.897%	6	693	-1.330%
2025-12-12	111.2400	117.0000	111.2400	117.0000	+1.695%	2	697	-0.444%
2025-12-08	115.0500	115.0500	115.0500	115.0500	+0.384%	1	697	+1.243%
2025-12-05	114.6100	114.6100	114.6100	114.6100	+3.169%	1	698	+1.632%
2025-12-04	111.0900	111.0900	111.0900	111.0900	+15.143%	10	698	+4.852%
2025-11-25	94.8500	96.4800	94.8500	96.4800	-2.071%	6	688	+20.730%
2025-11-24	98.5200	98.5200	98.5200	98.5200	+7.790%	1	694	+18.230%
2025-11-21	89.1100	92.4000	87.3200	91.4000	-5.870%	13	694	+27.440%
2025-11-19	97.1000	97.1000	97.1000	97.1000	-7.524%	1	702	+19.959%
2025-11-14	105.0000	105.0000	105.0000	105.0000	-2.940%	2	702	+10.933%
2025-11-13	108.1800	108.1800	108.1800	108.1800	-8.322%	2	702	+7.672%
2025-11-12	118.0000	118.0000	118.0000	118.0000	+6.067%	1	702	-1.288%
2025-11-07	111.2500	111.2500	111.2500	111.2500	+2.866%	1	702	+4.701%
2025-11-06	108.1500	108.1500	108.1500	108.1500	-10.137%	1	702	+7.702%
2025-11-05	119.7000	120.3500	119.7000	120.3500	-0.249%	3	702	-3.216%
2025-11-04	125.8500	126.0000	120.6500	120.6500	-6.538%	5	702	-3.456%
2025-10-30	129.4400	129.4400	129.0900	129.0900	-0.731%	3	703	-9.768%
2025-10-29	130.0400	130.0400	130.0400	130.0400	+4.871%	1	703	-10.428%
2025-10-28	124.0000	124.0000	124.0000	124.0000	+8.155%	1	703	-6.065%
2025-10-21	114.6500	114.6500	114.6500	114.6500	+1.049%	2	703	+1.596%
2025-10-10	114.4500	115.4100	113.4000	113.4600	+4.389%	14	703	+2.662%
2025-10-03	105.6300	108.6900	105.6300	108.6900	-8.502%	2	713	+7.167%
2025-10-02	118.7900	118.7900	118.7900	118.7900	+0.525%	4	713	-1.945%
2025-10-01	118.1700	118.1700	118.1700	118.1700	+6.049%	1	713	-1.430%
2025-09-24	111.6800	111.6800	111.4300	111.4300	-3.104%	2	713	+4.532%
2025-09-23	115.2000	115.2000	115.0000	115.0000	+2.679%	5	715	+1.287%
2025-09-22	112.2000	112.2000	112.0000	112.0000	+4.859%	3	712	+4.000%
2025-09-18	106.8100	106.8100	106.8100	106.8100	+3.538%	1	715	+9.053%
2025-09-16	102.9300	103.1600	102.8000	103.1600	+13.863%	3	714	+12.912%
2025-09-08	90.6000	90.6000	90.6000	90.6000	+8.477%	4	711	+28.565%
2025-09-05	83.0000	83.5200	83.0000	83.5200	-4.592%	6	709	+39.464%
2025-08-25	87.5400	87.5400	87.5400	87.5400	-4.401%	5	715	+33.059%
2025-08-21	91.5700	91.5700	91.5700	91.5700	+13.893%	2	720	+27.203%
2025-08-20	80.4000	80.4000	80.4000	80.4000	-12.609%	1	722	+44.876%
2025-08-19	93.1300	93.1300	92.0000	92.0000	-17.437%	3	721	+26.609%
2025-08-15	110.5000	111.4300	110.5000	111.4300	-4.964%	9	721	+4.532%
2025-08-12	117.2500	117.2500	117.2500	117.2500	-2.169%	40	726	-0.657%
2025-08-08	120.0000	120.0000	119.8500	119.8500	+5.697%	3	746	-2.812%
2025-08-07	116.5100	116.5100	113.3900	113.3900	+2.190%	6	745	+2.725%
2025-08-06	110.4500	110.9600	110.4500	110.9600	+2.741%	12	751	+4.975%
2025-08-05	108.0000	108.0000	108.0000	108.0000	+14.189%	1	748	+7.852%
2025-08-04	94.5800	94.5800	94.5800	94.5800	+4.647%	1	748	+23.155%
2025-08-01	90.3800	90.3800	90.3800	90.3800	-3.358%	1	749	+28.878%
2025-07-31	92.8500	93.5200	92.8500	93.5200	+1.223%	8	750	+24.551%
2025-07-30	92.3900	92.3900	92.3900	92.3900	+1.953%	5	754	+26.074%
2025-07-29	90.6200	90.6200	90.6200	90.6200	-3.390%	1	754	+28.537%
2025-07-25	93.2300	93.8000	93.2300	93.8000	+9.452%	2	754	+24.179%
2025-07-23	85.0100	85.7000	85.0100	85.7000	+2.024%	2	755	+35.916%
2025-07-22	85.0000	85.0000	83.9500	84.0000	-4.545%	30	756	+38.667%
2025-07-17	88.0000	88.0000	88.0000	88.0000	+0.698%	1	768	+32.364%
2025-07-16	85.4300	87.3900	85.4300	87.3900	+2.763%	2	768	+33.288%
2025-07-15	83.9500	85.0400	83.9500	85.0400	-0.305%	7	769	+36.971%
2025-07-14	85.3000	85.3000	85.3000	85.3000	+9.753%	4	773	+36.553%
2025-07-10	77.7200	77.7200	77.7200	77.7200	+1.066%	10	773	+49.871%
2025-07-09	76.9000	76.9000	76.9000	76.9000	+7.688%	1	783	+51.469%
2025-07-03	71.4100	71.4100	71.4100	71.4100	+2.778%	2	786	+63.114%
2025-07-01	69.4500	69.4800	69.4500	69.4800	-13.150%	2	792	+67.645%
2025-06-27	80.0000	80.0000	80.0000	80.0000	-1.672%	2	791	+45.600%
2025-06-26	83.1400	83.1400	81.3600	81.3600	+2.792%	7	791	+43.166%
2025-06-24	79.1500	79.1500	79.1500	79.1500	+0.508%	1	788	+47.164%
2025-06-23	78.7500	78.7500	78.7500	78.7500	-3.422%	8	788	+47.911%
2025-06-16	80.0000	81.5400	80.0000	81.5400	+3.333%	16	780	+42.850%
2025-06-13	78.0000	78.9100	78.0000	78.9100	+4.850%	4	767	+47.611%
2025-06-12	75.3100	75.3100	75.2600	75.2600	-2.475%	5	766	+54.770%
2025-06-11	77.3500	77.3500	77.1700	77.1700	+7.106%	3	766	+50.939%
2025-06-10	71.7500	72.0500	71.7500	72.0500	+1.694%	16	768	+61.666%
2025-06-09	70.8500	70.8500	70.8500	70.8500	+9.505%	1	758	+64.404%
2025-06-06	64.7000	64.7000	64.7000	64.7000	+1.252%	2	759	+80.031%
2025-06-05	63.9000	63.9000	63.9000	63.9000	-11.983%	1	759	+82.285%
2025-06-03	72.6000	72.6000	72.6000	72.6000	+0.138%	2	758	+60.441%
2025-06-02	73.0000	73.0000	72.5000	72.5000	+3.660%	6	756	+60.662%
2025-05-30	69.0000	69.9400	69.0000	69.9400	+10.055%	4	756	+66.543%
2025-05-29	63.5500	63.5500	63.5500	63.5500	-3.712%	1	757	+83.289%
2025-05-22	63.6300	66.0000	63.1700	66.0000	+5.769%	14	757	+76.485%
2025-05-21	64.5600	64.5600	62.4000	62.4000	-6.024%	5	764	+86.667%
2025-05-19	66.4000	66.4000	66.4000	66.4000	-4.116%	2	764	+75.422%
2025-05-16	70.0000	70.0000	69.2500	69.2500	-1.071%	6	766	+68.202%
2025-05-15	68.4000	70.5000	68.4000	70.0000	-0.892%	32	768	+66.400%
2025-05-14	71.0000	71.0000	70.5700	70.6300	+0.184%	153	778	+64.916%
2025-05-13	69.0000	70.5200	69.0000	70.5000	+17.500%	6	913	+65.220%
2025-05-12	60.2100	60.2100	60.0000	60.0000	+2.041%	13	915	+94.133%
2025-05-09	59.4200	60.2500	58.1000	58.8000	-4.931%	28	918	+98.095%
2025-05-08	60.3500	62.0000	60.3500	61.8500	+18.760%	15	916	+88.327%
2025-05-07	53.0500	53.0500	52.0800	52.0800	+2.520%	8	908	+123.656%
2025-05-06	51.0900	51.0900	50.8000	50.8000	-23.030%	6	911	+129.291%
2025-05-05	66.2400	66.7200	66.0000	66.0000	+0.243%	15	911	+76.485%
2025-05-02	65.9900	65.9900	64.9900	65.8400	+6.057%	16	922	+76.914%
2025-05-01	61.1800	62.0800	61.1800	62.0800	+3.467%	6	926	+87.629%
2025-04-29	59.8000	60.0000	59.8000	60.0000	+1.781%	5	927	+94.133%
2025-04-28	58.0000	58.9500	57.0200	58.9500	+3.603%	8	927	+97.591%
2025-04-25	54.5200	56.9000	53.6000	56.9000	+8.278%	16	925	+104.710%
2025-04-24	49.7900	52.5700	49.7900	52.5500	+12.768%	51	932	+121.656%
2025-04-23	46.3000	48.2500	46.3000	46.6000	+13.520%	4	912	+149.957%
2025-04-22	41.0500	41.0500	41.0500	41.0500	-0.726%	1	912	+183.752%
2025-04-17	41.8000	41.8000	41.3500	41.3500	+5.270%	3	912	+181.693%
2025-04-16	40.5000	40.5000	39.2800	39.2800	-13.594%	2	912	+196.538%
2025-04-15	43.4000	45.4600	43.4000	45.4600	+9.017%	4	911	+156.225%
2025-04-14	41.7000	41.7000	41.7000	41.7000	+11.557%	1	913	+179.329%
2025-04-11	36.9600	37.3800	36.9600	37.3800	+0.484%	4	914	+211.610%
2025-04-10	36.0500	37.2000	36.0500	37.2000	-4.566%	3	916	+213.118%
2025-04-09	35.5000	39.0000	35.5000	38.9800	+21.320%	13	916	+198.820%
2025-04-08	34.5500	35.1000	32.1300	32.1300	+7.100%	25	919	+262.527%
2025-04-07	23.0000	30.0000	23.0000	30.0000	+9.489%	102	917	+288.267%
2025-04-04	30.4000	30.6200	27.4000	27.4000	-18.815%	58	916	+325.109%
2025-04-03	34.1600	34.7000	33.7500	33.7500	-6.120%	4	924	+245.126%
2025-04-02	35.0000	35.9700	35.0000	35.9500	+6.361%	15	940	+224.006%
2025-04-01	34.2000	34.2000	33.8000	33.8000	-0.059%	6	940	+244.615%
2025-03-31	31.0000	33.8200	31.0000	33.8200	-3.427%	27	936	+244.412%
2025-03-28	34.9500	35.0200	34.9500	35.0200	-14.897%	22	937	+232.610%
2025-03-27	41.1500	41.1500	41.1500	41.1500	-5.835%	1	932	+183.062%
2025-03-25	43.9700	43.9700	43.7000	43.7000	+2.703%	3	932	+166.545%
2025-03-24	42.6500	42.6500	42.5000	42.5500	+11.126%	5	933	+173.749%
2025-03-21	38.2900	38.2900	38.2900	38.2900	+3.627%	8	938	+204.205%
2025-03-20	35.6400	38.2000	35.6400	36.9500	+0.819%	13	934	+215.237%
2025-03-19	34.4500	36.6500	34.4500	36.6500	+2.661%	9	938	+217.817%
2025-03-18	33.0400	35.7000	33.0400	35.7000	-4.032%	309	941	+226.275%
2025-03-17	37.2000	37.2000	37.2000	37.2000	+4.612%	1	1,095	+213.118%
2025-03-14	33.4700	35.5600	33.4700	35.5600	+12.177%	6	1,096	+227.559%
2025-03-13	34.0000	34.0000	30.9500	31.7000	-7.580%	12	1,096	+267.445%
2025-03-12	33.4700	34.3000	33.4700	34.3000	+9.062%	92	1,096	+239.592%
2025-03-11	31.4900	31.8000	30.1000	31.4500	+9.965%	109	1,077	+270.366%
2025-03-10	31.6000	31.6000	28.5000	28.6000	-11.180%	128	1,076	+307.273%
2025-03-07	33.0100	33.0100	32.2000	32.2000	0.000%	32	1,172	+261.739%
2025-03-06	37.0000	37.0000	32.2000	32.2000	+1.131%	53	1,177	+261.739%
2025-03-04	31.1300	32.8500	31.1300	31.8400	-13.124%	25	1,196	+265.829%
2025-03-03	36.6500	36.6500	36.6500	36.6500	+9.175%	1	1,176	+217.817%
2025-02-28	31.3400	33.8000	31.3400	33.5700	-9.637%	26	1,176	+246.976%
2025-02-26	38.1400	38.1400	37.1500	37.1500	+3.338%	3	1,175	+213.540%
2025-02-25	36.7700	36.7700	35.5000	35.9500	-8.291%	123	1,065	+224.006%
2025-02-24	40.9000	41.1100	38.9800	39.2000	-17.317%	68	1,065	+197.143%
2025-02-21	48.0000	48.0000	47.4100	47.4100	-2.045%	6	1,078	+145.687%
2025-02-20	50.0000	50.0000	43.5500	48.4000	-11.372%	32	1,078	+140.661%
2025-02-19	67.6400	67.6400	54.2500	54.6100	-17.320%	93	1,079	+113.294%
2025-02-18	66.2000	66.2000	64.3800	66.0500	+4.427%	12	1,124	+76.351%
2025-02-14	61.7500	63.2500	61.7500	63.2500	+2.016%	10	1,128	+84.158%
2025-02-13	60.0000	62.4000	59.9500	62.0000	+6.566%	40	1,151	+87.871%
2025-02-11	62.0000	62.0000	57.2000	58.1800	-5.090%	23	1,151	+100.206%
2025-02-10	56.2300	61.3000	56.2300	61.3000	+7.149%	58	1,152	+90.016%
2025-02-07	57.7000	60.0000	57.2100	57.2100	+9.284%	172	1,173	+103.601%
2025-02-06	50.0000	52.9800	50.0000	52.3500	+13.804%	34	1,206	+122.502%
2025-02-05	47.8500	48.0000	45.8300	46.0000	-6.656%	52	1,236	+153.217%
2025-02-04	47.0000	52.4500	47.0000	49.2800	+45.799%	198	1,241	+136.364%
2025-02-03	31.1500	34.4500	30.8500	33.8000	+2.362%	83	1,257	+244.615%
2025-01-31	33.7900	34.6200	33.0200	33.0200	+2.071%	78	1,300	+252.756%
2025-01-30	31.1500	32.3500	31.1500	32.3500	+2.698%	156	1,327	+260.062%
2025-01-29	30.0300	31.5000	30.0300	31.5000	+1.026%	3	1,237	+269.778%
2025-01-28	27.8300	31.1800	27.8300	31.1800	+15.268%	56	1,239	+273.573%
2025-01-27	23.7500	28.3100	23.7500	27.0500	-11.399%	49	1,257	+330.610%
2025-01-24	30.3000	32.6000	30.3000	30.5300	+3.667%	140	1,259	+281.526%
2025-01-23	28.8400	29.4800	28.5200	29.4500	+3.080%	103	1,313	+295.518%
2025-01-22	28.1500	28.7500	27.5600	28.5700	+9.129%	42	1,402	+307.700%
2025-01-21	25.1700	26.1800	24.9200	26.1800	+4.720%	89	1,405	+344.920%
2025-01-17	24.5000	25.0000	24.5000	25.0000	+3.306%	12	1,336	+365.920%
2025-01-16	23.5000	24.2000	23.5000	24.2000	+5.677%	3	1,336	+381.322%
2025-01-15	22.6800	22.9000	22.6800	22.9000	+8.892%	11	1,334	+408.646%
2025-01-14	21.7500	21.7500	21.0300	21.0300	+4.783%	20	1,334	+453.875%
2025-01-13	20.2500	21.0000	19.9200	20.0700	-11.780%	420	1,344	+480.369%
2025-01-10	23.5000	23.5000	21.0500	22.7500	0.000%	42	1,387	+412.000%
2025-01-08	23.5000	23.5000	22.3500	22.7500	-5.992%	13	1,397	+412.000%
2025-01-07	28.6300	29.4000	24.2000	24.2000	-14.638%	173	1,397	+381.322%
2025-01-06	30.7000	31.0000	27.8100	28.3500	-9.914%	94	1,392	+310.864%
2025-01-03	29.1500	31.5800	29.1500	31.4700	+14.229%	52	1,403	+270.130%
2025-01-02	27.5000	28.0000	26.6000	27.5500	-3.333%	18	1,417	+322.795%
2024-12-31	29.7000	29.7000	27.7500	28.5000	-2.896%	73	1,425	+308.702%
2024-12-30	29.5000	30.1100	28.9600	29.3500	-6.944%	26	1,425	+296.865%
2024-12-27	31.9500	32.3500	30.9000	31.5400	-6.103%	130	1,423	+269.309%
2024-12-26	33.5500	33.5900	33.3100	33.5900	-3.115%	5	1,414	+246.770%
2024-12-24	35.0000	35.0800	34.6700	34.6700	+6.415%	8	1,416	+235.968%
2024-12-23	32.4800	32.7500	30.3200	32.5800	+0.867%	11	1,416	+257.520%
2024-12-20	29.3500	32.3000	28.8300	32.3000	+12.622%	32	1,418	+260.619%
2024-12-19	27.7600	29.5000	27.7600	28.6800	+6.816%	70	1,416	+306.137%
2024-12-18	30.1000	30.1000	26.8500	26.8500	-4.073%	21	1,414	+333.818%
2024-12-17	27.6900	27.9900	26.8500	27.9900	-4.471%	70	1,408	+316.149%
2024-12-16	29.6400	29.6400	27.2000	29.3000	+4.456%	139	1,390	+297.543%
2024-12-13	28.2200	28.2200	27.5000	28.0500	+3.697%	446	1,363	+315.258%
2024-12-12	27.9500	28.4700	27.0500	27.0500	+2.037%	41	1,351	+330.610%
2024-12-11	26.3000	26.5100	26.0400	26.5100	+2.158%	8	1,362	+339.381%
2024-12-10	27.9000	27.9000	25.9500	25.9500	-1.443%	34	1,365	+348.863%
2024-12-09	31.5900	31.5900	25.9000	26.3300	-7.517%	35	1,341	+342.385%
2024-12-06	27.1000	29.1300	27.1000	28.4700	+12.976%	230	1,336	+309.132%
2024-12-05	23.6000	25.7500	23.6000	25.2000	+5.000%	401	1,324	+362.222%
2024-12-04	25.9000	25.9000	22.7600	24.0000	-0.415%	142	1,296	+385.333%
2024-12-03	21.6500	24.2000	21.6500	24.1000	+19.366%	325	1,252	+383.320%
2024-12-02	20.9600	21.0000	20.1900	20.1900	-1.464%	81	1,075	+476.919%
2024-11-29	21.0000	21.0000	20.4900	20.4900	+4.381%	12	1,053	+468.472%
2024-11-27	21.0000	21.0000	19.6000	19.6300	-4.477%	173	1,029	+493.377%
2024-11-26	20.6500	21.0700	20.5500	20.5500	+0.587%	35	1,029	+466.813%
2024-11-25	22.5000	22.5000	20.4300	20.4300	-1.065%	71	1,046	+470.142%
2024-11-22	18.9000	20.6500	18.9000	20.6500	+7.273%	54	1,002	+464.068%
2024-11-21	19.7500	19.7500	18.7000	19.2500	+0.575%	10	1,002	+505.091%
2024-11-20	19.1400	19.1400	19.1400	19.1400	-2.347%	1	1,002	+508.568%
2024-11-19	18.0900	19.6000	18.0000	19.6000	+3.430%	249	1,001	+494.286%
2024-11-18	19.1500	19.5500	18.0700	18.9500	-10.824%	215	763	+514.670%
2024-11-15	18.7000	21.5000	18.2500	21.2500	+26.941%	120	624	+448.141%
2024-11-14	17.1200	17.1200	16.7400	16.7400	-1.239%	35	619	+595.818%
2024-11-13	18.8500	18.9000	16.9500	16.9500	-0.059%	63	587	+587.198%
2024-11-12	17.0000	17.0000	16.4500	16.9600	-2.808%	12	548	+586.792%
2024-11-11	17.0000	18.7500	17.0000	17.4500	+12.945%	95	539	+567.507%
2024-11-08	13.8500	15.4500	13.6500	15.4500	+19.860%	188	470	+653.916%
2024-11-07	11.3000	13.0000	11.3000	12.8900	+2.464%	32	389	+803.646%
2024-11-06	11.5500	12.5800	11.0500	12.5800	0.000%	381	373	+825.914%

.dark-mode .G4nTqt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G4nTqt{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218C75PLTR Dec 18 2026 75.00 Call (PLTR261218C00075000)option OPRA

PLTR20261218C75
PLTR Dec 18 2026 75.00 Call (PLTR261218C00075000)
option OPRA