Dark

PLTR20261218C70
PLTR Dec 18 2026 70.00 Call (PLTR261218C00070000)
option OPRA

EOD

Sep 28, 2026

119.08-2.233%(-2.72)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	119.0800	119.0800	119.0800	119.0800	-2.233%	1	1,326	0.000%
2026-09-24	121.8000	121.8000	121.8000	121.8000	+13.811%	1	1,327	-2.233%
2026-09-18	106.7200	107.0200	106.7200	107.0200	+2.756%	8	1,328	+11.269%
2026-09-15	103.0900	104.1500	103.0900	104.1500	+6.930%	10	1,322	+14.335%
2026-09-10	97.4000	97.4000	97.4000	97.4000	-13.729%	4	1,327	+22.259%
2026-09-03	111.5400	112.9000	110.4500	112.9000	-4.403%	151	1,327	+5.474%
2026-08-28	118.1000	118.1000	118.1000	118.1000	+13.919%	1	1,213	+0.830%
2026-08-26	103.5000	103.6700	103.5000	103.6700	-1.267%	2	1,213	+14.864%
2026-08-25	106.9800	106.9800	105.0000	105.0000	-4.284%	2	1,214	+13.410%
2026-08-14	109.7000	109.7000	109.7000	109.7000	+4.179%	1	1,215	+8.551%
2026-08-13	105.3000	105.3000	105.3000	105.3000	-0.491%	1	1,215	+13.086%
2026-08-12	105.8200	105.8200	105.8200	105.8200	-2.784%	1	1,216	+12.531%
2026-08-10	108.8500	108.8500	108.8500	108.8500	+4.916%	1	1,215	+9.398%
2026-08-07	101.1400	103.7500	101.0000	103.7500	+18.369%	4	1,216	+14.776%
2026-08-06	87.6500	87.6500	87.6500	87.6500	-6.357%	1	1,217	+35.859%
2026-08-05	93.5000	93.6000	93.5000	93.6000	-1.047%	2	1,218	+27.222%
2026-08-04	83.3100	94.5900	83.3100	94.5900	+56.736%	19	1,218	+25.891%
2026-07-22	60.3500	60.3500	60.3500	60.3500	-11.510%	15	1,228	+97.316%
2026-07-20	68.2000	68.2000	68.2000	68.2000	+5.736%	1	1,224	+74.604%
2026-07-17	64.5000	64.5000	64.5000	64.5000	-0.077%	5	1,224	+84.620%
2026-07-14	64.5000	64.5500	64.5000	64.5500	+5.130%	2	1,219	+84.477%
2026-07-13	61.4000	61.4000	61.4000	61.4000	+3.437%	2	1,219	+93.941%
2026-07-10	60.5000	60.5000	59.3600	59.3600	-4.274%	11	1,217	+100.606%
2026-07-09	62.0100	62.0100	62.0100	62.0100	+2.547%	5	1,221	+92.034%
2026-07-06	60.4700	60.4700	60.4700	60.4700	-3.217%	1	1,218	+96.924%
2026-07-02	63.3500	63.3500	62.4800	62.4800	+25.085%	6	1,217	+90.589%
2026-06-29	49.9500	49.9500	49.9500	49.9500	+6.959%	1	1,217	+138.398%
2026-06-26	46.7000	46.7000	46.7000	46.7000	+12.449%	1	1,218	+154.989%
2026-06-25	41.6500	42.2500	41.5000	41.5300	-12.568%	4	1,218	+186.732%
2026-06-24	47.2700	47.5000	47.2700	47.5000	-5.959%	2	1,218	+150.695%
2026-06-23	51.2500	51.2500	50.5100	50.5100	-4.895%	5	1,218	+135.755%
2026-06-22	54.8000	54.8000	53.1100	53.1100	-13.992%	9	1,223	+124.214%
2026-06-12	61.7500	61.7500	61.7500	61.7500	-2.464%	2	1,231	+92.842%
2026-06-09	63.3100	63.3100	63.3100	63.3100	-7.859%	2	1,231	+88.090%
2026-06-05	68.7100	68.7100	68.7100	68.7100	-18.522%	2	1,231	+73.308%
2026-06-02	84.3300	84.3300	84.3300	84.3300	-11.241%	2	1,231	+41.207%
2026-06-01	95.0100	95.0100	95.0100	95.0100	+6.777%	6	1,231	+25.334%
2026-05-29	88.8200	88.9800	88.8200	88.9800	+25.306%	2	1,234	+33.828%
2026-05-26	69.9000	71.0100	69.9000	71.0100	+1.212%	2	1,235	+67.695%
2026-05-22	70.1600	70.1600	70.1600	70.1600	-0.171%	4	1,235	+69.726%
2026-05-20	70.2800	70.2800	70.2800	70.2800	+3.750%	5	1,233	+69.437%
2026-05-18	67.7400	67.7400	67.7400	67.7400	+0.089%	12	1,233	+75.790%
2026-05-15	67.2800	67.6800	67.2800	67.6800	+0.550%	2	1,233	+75.946%
2026-05-06	69.1000	69.1000	67.3100	67.3100	-4.199%	2	1,226	+76.913%
2026-05-05	71.0100	71.6400	70.0000	70.2600	-11.063%	10	1,225	+69.485%
2026-04-27	79.0000	79.0000	79.0000	79.0000	-8.107%	1	1,221	+50.734%
2026-04-22	85.9700	85.9700	85.9700	85.9700	+7.221%	1	1,222	+38.513%
2026-04-21	80.1800	80.1800	80.1800	80.1800	-0.398%	5	1,222	+48.516%
2026-04-20	80.5000	80.5000	80.5000	80.5000	0.000%	1	1,222	+47.925%
2026-04-17	80.5000	80.5000	80.5000	80.5000	+5.256%	10	1,222	+47.925%
2026-04-16	76.4800	76.4800	76.4800	76.4800	+6.816%	1	1,232	+55.701%
2026-04-14	71.6000	71.6000	71.6000	71.6000	+6.389%	1	1,232	+66.313%
2026-04-13	67.0000	67.3000	67.0000	67.3000	+10.509%	2	1,233	+76.939%
2026-04-10	60.9000	60.9000	60.9000	60.9000	-10.111%	1	1,234	+95.534%
2026-04-09	67.7500	67.7500	67.7500	67.7500	-16.513%	1	1,234	+75.764%
2026-04-08	81.1500	81.1500	81.1500	81.1500	+6.287%	3	1,235	+46.741%
2026-03-30	76.3500	76.3500	76.3500	76.3500	-9.377%	1	1,235	+55.966%
2026-03-26	84.2500	84.2500	84.2500	84.2500	-10.847%	1	1,236	+41.341%
2026-03-23	94.2200	94.5000	94.1700	94.5000	+5.942%	12	1,236	+26.011%
2026-03-19	89.2000	89.2000	89.2000	89.2000	-0.568%	1	1,248	+33.498%
2026-03-18	89.7100	89.7100	89.7100	89.7100	-0.708%	2	1,247	+32.739%
2026-03-09	90.3500	90.3500	90.3500	90.3500	+3.080%	2	1,247	+31.799%
2026-03-05	89.0000	89.0000	87.6500	87.6500	-0.398%	2	1,247	+35.859%
2026-03-04	88.0000	88.0000	88.0000	88.0000	+17.177%	5	1,248	+35.318%
2026-03-03	75.1000	75.1000	75.1000	75.1000	+4.538%	1	1,248	+58.562%
2026-02-25	71.8400	71.8400	71.8400	71.8400	+6.461%	10	1,253	+65.757%
2026-02-23	67.4800	67.4800	67.4800	67.4800	+3.736%	10	1,253	+76.467%
2026-02-12	65.8500	65.8500	65.0500	65.0500	-17.658%	4	1,253	+83.059%
2026-02-09	79.0000	79.0000	79.0000	79.0000	+17.089%	1	1,255	+50.734%
2026-02-05	68.0000	69.2500	67.4700	67.4700	-10.040%	12	1,256	+76.493%
2026-02-04	85.8500	85.8500	75.0000	75.0000	-19.355%	10	1,257	+58.773%
2026-02-03	89.5000	93.0000	89.5000	93.0000	+8.392%	8	1,262	+28.043%
2026-02-02	85.8000	85.8000	85.8000	85.8000	+3.113%	1	1,260	+38.788%
2026-01-30	82.4000	83.2100	82.4000	83.2100	-2.621%	5	1,259	+43.108%
2026-01-29	87.1200	87.1200	85.4500	85.4500	-10.617%	5	1,261	+39.356%
2026-01-28	97.7600	97.7600	95.1800	95.6000	-11.028%	8	1,256	+24.561%
2026-01-16	109.1500	110.5000	107.4000	107.4500	-5.729%	39	1,219	+10.824%
2026-01-13	113.9800	113.9800	113.9800	113.9800	-0.827%	1	1,219	+4.474%
2026-01-12	113.8500	114.9300	113.8500	114.9300	-3.143%	3	1,218	+3.611%
2025-12-30	119.4400	119.4500	118.6600	118.6600	-6.626%	61	1,215	+0.354%
2025-12-26	127.0800	127.0800	127.0800	127.0800	-4.916%	1	1,160	-6.295%
2025-12-22	134.9000	134.9000	133.6500	133.6500	+2.257%	4	1,164	-10.902%
2025-12-19	130.3100	130.7000	130.3100	130.7000	+6.019%	2	1,164	-8.891%
2025-12-18	123.2800	123.2800	123.2800	123.2800	+0.801%	2	1,166	-3.407%
2025-12-15	122.3000	122.3000	122.3000	122.3000	+1.083%	2	1,164	-2.633%
2025-12-12	116.2900	120.9900	116.2900	120.9900	+1.921%	2	1,164	-1.579%
2025-12-09	118.7100	118.7100	118.7100	118.7100	+0.304%	3	1,164	+0.312%
2025-12-05	118.3500	118.3500	118.3500	118.3500	+9.129%	1	1,161	+0.617%
2025-12-02	108.4500	108.4500	108.4500	108.4500	+1.860%	1	1,160	+9.802%
2025-11-17	110.6500	110.6500	106.4700	106.4700	-0.244%	4	1,159	+11.844%
2025-11-14	106.7300	106.7300	106.7300	106.7300	-4.816%	1	1,160	+11.571%
2025-11-13	112.1300	112.1300	112.1300	112.1300	-2.496%	2	1,160	+6.198%
2025-11-07	115.0000	115.0000	115.0000	115.0000	-11.231%	1	1,158	+3.548%
2025-11-04	129.5000	129.5500	129.5000	129.5500	-9.437%	2	1,158	-8.082%
2025-11-03	143.0500	143.0500	143.0500	143.0500	+5.728%	5	1,163	-16.756%
2025-10-31	135.3000	135.3000	135.3000	135.3000	+1.607%	1	1,163	-11.988%
2025-10-30	133.1600	133.1600	133.1600	133.1600	+4.031%	6	1,164	-10.574%
2025-10-27	128.0000	128.0000	128.0000	128.0000	+5.785%	1	1,158	-6.969%
2025-10-24	121.0000	121.0000	121.0000	121.0000	+2.153%	10	1,158	-1.587%
2025-09-30	117.5100	118.4500	117.5100	118.4500	+2.732%	2	1,162	+0.532%
2025-09-29	115.3000	115.3000	115.3000	115.3000	-0.328%	1	1,163	+3.278%
2025-09-24	115.6800	115.6800	115.6800	115.6800	-1.800%	1	1,162	+2.939%
2025-09-19	117.8000	117.8000	117.8000	117.8000	+11.132%	4	1,161	+1.087%
2025-09-16	105.7000	106.0000	105.7000	106.0000	-0.066%	10	1,161	+12.340%
2025-09-12	106.0700	106.0700	106.0700	106.0700	+3.990%	1	1,166	+12.265%
2025-09-11	101.6800	102.0000	101.6800	102.0000	-2.532%	2	1,166	+16.745%
2025-09-10	101.4000	104.6500	101.4000	104.6500	+5.643%	4	1,166	+13.789%
2025-09-09	95.9500	99.0600	95.7500	99.0600	+5.159%	7	1,165	+20.210%
2025-09-08	94.2000	94.2000	94.2000	94.2000	+5.487%	2	1,161	+26.412%
2025-09-05	89.3000	89.3000	89.3000	89.3000	-6.128%	1	1,163	+33.348%
2025-09-02	95.1300	95.1300	95.1300	95.1300	+1.310%	1	1,162	+25.176%
2025-08-28	93.9000	93.9000	93.9000	93.9000	-1.675%	1	1,162	+26.816%
2025-08-27	97.0000	97.0000	95.5000	95.5000	-2.051%	6	1,162	+24.691%
2025-08-26	98.3500	98.3500	97.5000	97.5000	+9.649%	4	1,164	+22.133%
2025-08-25	90.3500	90.3500	88.9200	88.9200	-5.000%	6	1,164	+33.918%
2025-08-22	93.6000	93.6000	93.6000	93.6000	-1.629%	1	1,167	+27.222%
2025-08-21	95.1500	95.1500	95.1500	95.1500	+2.048%	1	1,166	+25.150%
2025-08-20	90.5600	93.2400	86.3300	93.2400	-3.578%	5	1,166	+27.713%
2025-08-19	103.0000	103.0000	96.7000	96.7000	-12.075%	5	1,165	+23.144%
2025-08-18	114.7100	114.7100	109.9800	109.9800	-5.034%	2	1,163	+8.274%
2025-08-15	115.8100	115.8100	115.8100	115.8100	-4.487%	1	1,163	+2.824%
2025-08-12	121.2500	121.2500	121.2500	121.2500	-2.798%	40	1,163	-1.790%
2025-08-08	123.8800	124.7400	123.8800	124.7400	+4.744%	4	1,183	-4.537%
2025-08-07	119.0900	119.0900	119.0900	119.0900	+3.674%	1	1,184	-0.008%
2025-08-06	114.8700	114.8700	114.8700	114.8700	+5.038%	2	1,184	+3.665%
2025-08-05	113.0000	113.0000	108.8100	109.3600	+11.025%	5	1,182	+8.888%
2025-08-04	98.5000	98.5000	98.5000	98.5000	+5.709%	2	1,184	+20.893%
2025-08-01	90.3100	93.1800	90.3100	93.1800	-5.324%	4	1,182	+27.796%
2025-07-31	98.4200	98.4200	98.4200	98.4200	+2.372%	1	1,182	+20.992%
2025-07-28	98.0000	98.0000	96.1400	96.1400	-0.887%	17	1,183	+23.861%
2025-07-25	97.0000	97.0000	97.0000	97.0000	+3.688%	5	1,183	+22.763%
2025-07-17	93.5500	93.5500	93.5500	93.5500	+2.633%	2	1,188	+27.290%
2025-07-16	88.7100	91.1500	88.7100	91.1500	+21.436%	2	1,188	+30.642%
2025-07-03	75.0700	75.0700	75.0600	75.0600	+0.887%	2	1,189	+58.646%
2025-07-02	74.2500	74.4000	74.2500	74.4000	+1.988%	2	1,189	+60.054%
2025-07-01	74.1000	74.1000	72.9500	72.9500	-6.474%	2	1,189	+63.235%
2025-06-27	82.1400	82.1400	78.0000	78.0000	-8.665%	6	1,187	+52.667%
2025-06-26	85.4000	85.4000	85.4000	85.4000	+1.970%	2	1,181	+39.438%
2025-06-25	83.7500	83.7500	83.7500	83.7500	+1.208%	3	1,181	+42.185%
2025-06-24	81.2000	82.7500	81.2000	82.7500	+2.795%	5	1,182	+43.903%
2025-06-20	80.5000	80.5000	80.5000	80.5000	-3.129%	6	1,180	+47.925%
2025-06-17	83.1000	83.1000	83.1000	83.1000	+3.294%	1	1,183	+43.297%
2025-06-13	79.2400	80.9600	79.2400	80.4500	+1.399%	12	1,183	+48.017%
2025-06-11	80.0900	80.0900	79.3400	79.3400	+4.203%	4	1,184	+50.088%
2025-06-10	76.1400	76.1400	76.1400	76.1400	+1.588%	1	1,186	+56.396%
2025-06-09	73.3700	75.0500	73.3700	74.9500	+12.707%	118	1,186	+58.879%
2025-06-05	72.2100	72.2100	66.5000	66.5000	-5.149%	26	1,266	+79.068%
2025-06-04	75.0500	75.0500	70.1100	70.1100	-6.905%	50	1,235	+69.847%
2025-06-02	75.3100	75.3100	75.3100	75.3100	+4.684%	20	1,235	+58.120%
2025-05-30	70.7800	71.9400	70.7800	71.9400	+2.771%	28	1,215	+65.527%
2025-05-27	70.0000	70.0000	70.0000	70.0000	+1.641%	5	1,213	+70.114%
2025-05-22	68.8700	68.8700	68.8700	68.8700	-0.188%	5	1,218	+72.905%
2025-05-21	69.0000	69.0000	69.0000	69.0000	-4.233%	10	1,213	+72.580%
2025-05-16	73.2400	73.2400	72.0500	72.0500	-1.571%	4	1,223	+65.274%
2025-05-15	70.6000	73.2000	70.6000	73.2000	-0.947%	4	1,224	+62.678%
2025-05-14	74.5000	74.5000	72.7300	73.9000	+0.736%	16	1,228	+61.137%
2025-05-13	70.0500	74.1900	70.0500	73.3600	+15.710%	6	1,234	+62.323%
2025-05-12	63.4000	63.4000	63.4000	63.4000	-2.999%	1	1,239	+87.823%
2025-05-08	61.5000	65.5000	61.5000	65.3600	+18.513%	3	1,239	+82.191%
2025-05-07	55.1500	55.1500	55.1500	55.1500	+0.989%	1	1,240	+115.920%
2025-05-06	56.7500	56.7500	54.2500	54.6100	-22.263%	8	1,240	+118.055%
2025-05-05	70.1000	70.2500	70.1000	70.2500	+2.690%	8	1,245	+69.509%
2025-05-02	66.5700	68.4100	66.5700	68.4100	+8.364%	8	1,253	+74.068%
2025-05-01	66.2700	66.2700	63.1300	63.1300	+1.332%	9	1,250	+88.627%
2025-04-30	61.9100	62.3000	61.9100	62.3000	-1.064%	3	1,253	+91.140%
2025-04-29	62.9700	62.9700	62.9700	62.9700	+6.729%	1	1,252	+89.106%
2025-04-28	60.8000	60.8000	59.0000	59.0000	+0.837%	6	1,251	+101.831%
2025-04-25	55.1000	58.5100	55.1000	58.5100	+5.996%	10	1,251	+103.521%
2025-04-24	55.2200	55.2200	55.2000	55.2000	+8.940%	40	1,254	+115.725%
2025-04-23	50.5700	50.6700	50.5600	50.6700	+12.525%	3	1,234	+135.011%
2025-04-22	45.0300	45.0300	45.0300	45.0300	+9.829%	5	1,234	+164.446%
2025-04-21	41.8700	41.8700	41.0000	41.0000	-12.766%	3	1,229	+190.439%
2025-04-15	46.0900	47.0000	45.4500	47.0000	+17.794%	11	1,230	+153.362%
2025-04-11	39.9000	39.9000	39.9000	39.9000	-0.125%	2	1,233	+198.446%
2025-04-10	39.8800	39.9500	39.8800	39.9500	-4.881%	2	1,234	+198.073%
2025-04-09	33.0500	42.0000	33.0500	42.0000	+34.572%	5	1,232	+183.524%
2025-04-08	37.1000	37.5000	31.2100	31.2100	+1.661%	137	1,233	+281.544%
2025-04-07	24.1500	32.4400	24.1500	30.7000	+5.862%	58	1,188	+287.883%
2025-04-04	30.4500	30.8300	29.0000	29.0000	-22.043%	80	1,193	+310.621%
2025-04-03	37.2000	37.2000	37.2000	37.2000	+5.532%	1	1,203	+220.108%
2025-03-31	33.1000	35.2500	33.1000	35.2500	-3.425%	39	1,202	+237.816%
2025-03-28	36.8500	36.8500	36.5000	36.5000	-20.652%	42	1,239	+226.247%
2025-03-25	46.4700	46.4700	45.5700	46.0000	-1.182%	8	1,239	+158.870%
2025-03-24	45.4200	46.5500	45.2000	46.5500	+13.537%	7	1,241	+155.811%
2025-03-21	40.2000	41.0000	40.2000	41.0000	+8.609%	18	1,240	+190.439%
2025-03-19	37.1200	37.7500	37.1200	37.7500	+2.833%	3	1,249	+215.444%
2025-03-18	35.6500	38.4400	35.6500	36.7100	-6.064%	1,676	1,249	+224.380%
2025-03-17	39.8000	39.8000	36.4000	39.0800	+3.386%	6	2,041	+204.708%
2025-03-14	38.2900	38.2900	37.8000	37.8000	+11.242%	16	2,040	+215.026%
2025-03-13	33.7600	33.9800	33.7600	33.9800	-7.133%	8	2,047	+250.441%
2025-03-12	36.2000	36.5900	36.2000	36.5900	+10.946%	2	2,047	+225.444%
2025-03-11	33.3500	33.3500	31.7000	32.9800	+8.131%	44	2,048	+261.067%
2025-03-10	34.1200	34.1200	30.1500	30.5000	-17.142%	33	2,056	+290.426%
2025-03-07	35.3000	36.8100	35.3000	36.8100	+1.405%	6	2,056	+223.499%
2025-03-06	36.3000	36.3000	36.3000	36.3000	-9.250%	1	2,058	+228.044%
2025-03-05	36.5100	40.0000	36.1500	40.0000	+7.701%	8	2,058	+197.700%
2025-03-04	33.9000	38.7500	33.9000	37.1400	+4.180%	7	2,060	+220.625%
2025-03-03	39.9600	39.9600	35.6500	35.6500	+1.278%	4	2,062	+234.025%
2025-02-28	32.5500	35.5500	32.5500	35.2000	-2.897%	20	2,060	+238.295%
2025-02-27	36.2500	36.2500	36.2500	36.2500	-9.080%	1	2,060	+228.497%
2025-02-26	40.1000	40.4000	39.8700	39.8700	+1.450%	4	2,061	+198.671%
2025-02-25	40.7500	40.7500	37.4900	39.3000	-9.468%	37	2,060	+203.003%
2025-02-24	47.0000	47.0000	41.2000	43.4100	-22.274%	44	2,062	+174.315%
2025-02-21	55.8500	55.8500	55.8500	55.8500	+2.421%	2	2,062	+113.214%
2025-02-20	52.8100	54.5300	47.0000	54.5300	-4.367%	105	2,062	+118.375%
2025-02-19	68.6900	68.6900	57.0000	57.0200	-18.543%	11	1,984	+108.839%
2025-02-18	67.2100	70.0000	67.2100	70.0000	+6.222%	7	1,987	+70.114%
2025-02-14	65.3600	65.9000	65.3600	65.9000	+2.250%	32	2,000	+80.698%
2025-02-13	63.0000	64.4500	63.0000	64.4500	+2.464%	5	1,998	+84.763%
2025-02-12	62.9000	62.9000	62.9000	62.9000	+3.539%	1	1,998	+89.316%
2025-02-11	61.6500	62.4000	60.4000	60.7500	-2.722%	8	1,998	+96.016%
2025-02-10	58.4500	62.4500	58.4500	62.4500	+6.570%	26	2,000	+90.681%
2025-02-07	58.4000	63.1000	58.4000	58.6000	+1.966%	106	2,000	+103.208%
2025-02-06	48.8500	57.4700	48.8500	57.4700	+17.406%	19	2,004	+107.204%
2025-02-05	49.9100	50.4500	48.7500	48.9500	-3.736%	37	2,013	+143.269%
2025-02-04	50.6000	54.2000	49.1500	50.8500	+40.859%	1,273	2,015	+134.179%
2025-02-03	33.0000	36.1000	32.0000	36.1000	+3.379%	69	2,566	+229.861%
2025-01-31	35.7800	36.8000	34.9000	34.9200	+1.956%	42	2,533	+241.008%
2025-01-30	34.4400	34.4400	33.0000	34.2500	+3.788%	38	2,549	+247.679%
2025-01-29	32.7300	33.0000	32.4400	33.0000	+5.297%	5	2,557	+260.848%
2025-01-28	31.3400	31.3400	31.3400	31.3400	+7.329%	10	2,559	+279.962%
2025-01-27	29.1000	29.2000	29.1000	29.2000	-9.317%	7	2,554	+307.808%
2025-01-24	34.5000	34.5000	32.2000	32.2000	+0.594%	22	2,549	+269.814%
2025-01-23	31.4800	32.0100	30.6200	32.0100	+4.985%	20	2,551	+272.009%
2025-01-22	28.4300	30.4900	28.4300	30.4900	+10.471%	44	2,554	+290.554%
2025-01-21	27.2000	27.8700	27.2000	27.6000	+1.845%	8	2,567	+331.449%
2025-01-17	26.5000	27.1000	26.0000	27.1000	+5.039%	26	2,571	+339.410%
2025-01-16	24.7000	26.3000	24.7000	25.8000	+6.568%	38	2,571	+361.550%
2025-01-15	24.4000	24.4200	24.0000	24.2100	+6.887%	62	2,581	+391.863%
2025-01-14	24.1500	24.1500	22.3500	22.6500	+3.899%	134	2,572	+425.740%
2025-01-13	22.1800	22.1800	21.3300	21.8000	-8.787%	38	2,596	+446.239%
2025-01-10	22.6900	24.1000	22.6700	23.9000	-4.857%	62	2,605	+398.243%
2025-01-08	25.5000	25.5000	23.7900	25.1200	-3.236%	39	2,599	+374.045%
2025-01-07	29.8000	29.8000	25.9500	25.9600	-14.323%	86	2,599	+358.706%
2025-01-06	32.1000	33.1600	29.9000	30.3000	-9.390%	93	2,544	+293.003%
2025-01-03	30.9500	33.5000	30.9500	33.4400	+16.923%	130	2,543	+256.100%
2025-01-02	30.0000	30.0000	28.6000	28.6000	-5.611%	10	2,603	+316.364%
2024-12-31	31.2000	31.2000	30.3000	30.3000	-7.481%	6	2,602	+293.003%
2024-12-30	32.2700	32.7500	32.2700	32.7500	-2.675%	2	2,602	+263.603%
2024-12-27	34.1000	34.1000	32.5400	33.6500	-6.189%	284	2,601	+253.878%
2024-12-26	35.7500	35.8800	35.3500	35.8700	-0.912%	37	2,567	+231.977%
2024-12-24	37.2500	37.7000	35.9500	36.2000	+5.263%	117	2,530	+228.950%
2024-12-23	32.9500	34.8500	32.9500	34.3900	+1.147%	200	2,530	+246.263%
2024-12-20	33.1000	34.0000	33.1000	34.0000	+11.475%	9	2,386	+250.235%
2024-12-19	31.4400	31.4400	30.4500	30.5000	+7.774%	15	2,391	+290.426%
2024-12-18	31.8900	32.2500	28.3000	28.3000	-7.213%	24	2,388	+320.777%
2024-12-17	29.5500	30.5000	28.8800	30.5000	-2.244%	6	2,380	+290.426%
2024-12-16	30.0000	31.2000	28.0500	31.2000	+3.140%	53	2,378	+281.667%
2024-12-13	29.9200	30.2500	29.0000	30.2500	+3.596%	40	2,366	+293.653%
2024-12-12	28.0000	30.4000	28.0000	29.2000	+3.071%	40	2,361	+307.808%
2024-12-11	28.1300	28.4800	28.1300	28.3300	+4.926%	9	2,355	+320.332%
2024-12-10	29.0000	29.0900	26.9800	27.0000	-4.930%	218	2,046	+341.037%
2024-12-09	32.9000	32.9000	27.5700	28.4000	-8.180%	350	2,025	+319.296%
2024-12-06	27.5600	30.9300	27.5600	30.9300	+14.896%	80	1,952	+284.998%
2024-12-05	26.4000	27.4100	25.7700	26.9200	+7.680%	55	1,951	+342.348%
2024-12-04	25.6000	27.0300	23.8600	25.0000	-2.420%	34	1,960	+376.320%
2024-12-03	24.6500	25.9400	24.3800	25.6200	+14.375%	231	1,973	+364.793%
2024-12-02	21.9800	22.5400	21.8000	22.4000	+1.357%	207	1,960	+431.607%
2024-11-29	21.7000	22.1000	21.7000	22.1000	+1.283%	12	1,839	+438.824%
2024-11-27	22.6200	22.7100	21.1900	21.8200	-0.683%	159	1,833	+445.738%
2024-11-26	22.4500	22.7200	21.9700	21.9700	-2.138%	188	1,833	+442.012%
2024-11-25	23.9000	24.0100	22.4500	22.4500	+2.045%	34	1,770	+430.423%
2024-11-22	20.1700	22.0000	19.9500	22.0000	+10.220%	24	1,750	+441.273%
2024-11-21	21.5500	21.5500	19.9500	19.9600	-3.575%	25	1,756	+496.593%
2024-11-20	20.9900	20.9900	19.8000	20.7000	-0.241%	12	1,756	+475.266%
2024-11-19	19.0000	20.7500	19.0000	20.7500	+2.978%	51	1,753	+473.880%
2024-11-18	21.7800	21.7800	19.0000	20.1500	-11.312%	12	1,739	+490.968%
2024-11-15	20.4100	22.9400	20.4100	22.7200	+27.283%	420	1,736	+424.120%
2024-11-14	19.0000	19.0000	17.8300	17.8500	-5.954%	19	1,633	+567.115%
2024-11-13	20.2500	20.9300	18.4900	18.9800	+4.000%	40	1,640	+527.397%
2024-11-12	18.4500	18.4500	17.7500	18.2500	-2.926%	11	1,609	+552.493%
2024-11-11	17.7500	19.5700	17.7500	18.8000	+11.573%	45	1,606	+533.404%
2024-11-08	14.7500	16.8500	14.7500	16.8500	+15.728%	40	1,588	+606.706%
2024-11-07	13.7500	14.7200	12.9800	14.5600	+9.970%	1,629	1,576	+717.857%
2024-11-06	13.1000	13.4200	13.0500	13.2400	0.000%	16	15	+799.396%

.dark-mode .nFNCJn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nFNCJn{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218C70PLTR Dec 18 2026 70.00 Call (PLTR261218C00070000)option OPRA

PLTR20261218C70
PLTR Dec 18 2026 70.00 Call (PLTR261218C00070000)
option OPRA