Dark

PLTR20261218C65
PLTR Dec 18 2026 65.00 Call (PLTR261218C00065000)
option OPRA

Inactive

Sep 18, 2026

112.40+10.413%(+10.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	112.4000	112.4000	112.4000	112.4000	+10.413%	1	3,029	0.000%
2026-09-11	101.8000	101.8000	101.8000	101.8000	-16.769%	1	3,030	+10.413%
2026-08-31	122.3100	122.3100	122.3100	122.3100	+10.488%	1	3,029	-8.102%
2026-08-25	110.7000	110.7000	110.7000	110.7000	-4.006%	8	3,030	+1.536%
2026-08-21	115.8700	116.0200	115.1300	115.3200	+0.760%	2,511	3,022	-2.532%
2026-08-14	114.4500	114.4500	114.4500	114.4500	+22.472%	1	749	-1.791%
2026-08-06	93.4500	93.4500	93.4500	93.4500	-5.606%	1	749	+20.278%
2026-08-04	99.0000	99.0000	99.0000	99.0000	+39.929%	11	749	+13.535%
2026-07-17	70.7500	70.7500	70.7500	70.7500	+0.669%	1	749	+58.869%
2026-07-16	69.6500	70.2800	69.6500	70.2800	+8.057%	19	750	+59.932%
2026-07-14	65.0400	65.0400	65.0400	65.0400	-0.702%	3	768	+72.817%
2026-07-09	65.5000	65.5000	65.5000	65.5000	+18.659%	1	767	+71.603%
2026-06-30	54.0000	55.2000	54.0000	55.2000	+6.667%	46	767	+103.623%
2026-06-26	51.7500	51.7500	51.7500	51.7500	+9.989%	5	767	+117.198%
2026-06-25	47.0500	47.0500	47.0500	47.0500	-9.779%	23	767	+138.895%
2026-06-24	52.1500	52.1500	52.1500	52.1500	-8.284%	1	790	+115.532%
2026-06-23	57.0700	57.0700	56.8600	56.8600	-1.199%	21	790	+97.679%
2026-06-22	62.7200	62.7200	57.5500	57.5500	-13.744%	12	801	+95.308%
2026-06-18	66.7200	66.7200	66.7200	66.7200	-2.098%	1	827	+68.465%
2026-06-17	72.5000	72.5000	68.1500	68.1500	-5.057%	3	827	+64.930%
2026-06-15	72.1800	72.1800	71.7800	71.7800	+8.758%	7	827	+56.590%
2026-06-12	66.0000	66.0000	66.0000	66.0000	-5.970%	5	827	+70.303%
2026-06-10	70.1900	70.1900	70.1900	70.1900	-12.263%	1	827	+60.137%
2026-05-28	80.0000	80.0000	80.0000	80.0000	+6.440%	10	827	+40.500%
2026-05-22	75.1600	75.1600	75.1600	75.1600	+4.013%	1	827	+49.548%
2026-05-18	71.9800	72.2600	71.9700	72.2600	-0.783%	24	828	+55.549%
2026-05-12	72.8300	72.8300	72.8300	72.8300	-2.150%	2	814	+54.332%
2026-05-08	74.4300	74.4300	74.4300	74.4300	-4.577%	3	814	+51.014%
2026-05-07	77.8000	78.0000	77.8000	78.0000	+10.482%	6	817	+44.103%
2026-05-06	72.0900	72.0900	70.6000	70.6000	-5.044%	4	820	+59.207%
2026-05-05	74.0500	74.3500	74.0500	74.3500	-15.222%	20	824	+51.177%
2026-04-22	87.7000	87.7000	87.7000	87.7000	+2.609%	1	844	+28.164%
2026-04-21	85.4700	85.4700	85.4700	85.4700	+0.506%	6	851	+31.508%
2026-04-20	85.0400	85.0400	85.0400	85.0400	+12.190%	1	851	+32.173%
2026-04-14	75.8000	75.8000	75.8000	75.8000	+16.347%	1	852	+48.285%
2026-04-10	66.5000	66.5000	65.1500	65.1500	-22.348%	2	853	+72.525%
2026-03-27	83.9000	83.9000	83.9000	83.9000	-14.891%	1	853	+33.969%
2026-03-23	98.5200	98.5900	98.5200	98.5800	+8.485%	10	854	+14.019%
2026-03-13	90.8700	90.8700	90.8700	90.8700	-0.710%	1	859	+23.693%
2026-03-10	90.9100	91.5200	90.9100	91.5200	+1.655%	2	859	+22.815%
2026-03-05	90.0300	90.0300	90.0300	90.0300	+5.855%	1	860	+24.847%
2026-03-02	85.0500	85.0500	85.0500	85.0500	+11.395%	10	861	+32.158%
2026-02-27	76.3500	76.3500	76.3500	76.3500	-4.848%	3	861	+47.217%
2026-02-18	80.2400	80.2400	80.2400	80.2400	+7.546%	1	861	+40.080%
2026-02-17	74.6100	74.6100	74.6100	74.6100	+8.083%	1	861	+50.650%
2026-02-12	69.0300	69.0300	69.0300	69.0300	-12.775%	1	861	+62.828%
2026-02-10	79.1400	79.1400	79.1400	79.1400	+4.586%	1	861	+42.027%
2026-02-06	76.0000	76.0000	75.6700	75.6700	+4.344%	3	861	+48.540%
2026-02-05	76.2200	76.2200	72.5200	72.5200	-6.062%	3	859	+54.992%
2026-02-04	80.5900	80.5900	77.2000	77.2000	-21.224%	4	857	+45.596%
2026-02-03	98.0000	98.0000	98.0000	98.0000	+10.112%	30	857	+14.694%
2026-02-02	89.0000	89.0000	89.0000	89.0000	-1.188%	1	827	+26.292%
2026-01-29	90.0700	90.0700	90.0700	90.0700	-17.435%	70	828	+24.792%
2026-01-26	109.0900	109.0900	109.0900	109.0900	-1.792%	1	828	+3.034%
2026-01-16	113.2500	113.2500	111.0700	111.0800	-6.396%	13	817	+1.188%
2026-01-12	119.2100	120.0000	118.6700	118.6700	-4.298%	26	817	-5.284%
2025-12-29	124.0000	124.0000	124.0000	124.0000	-4.247%	1	842	-9.355%
2025-12-26	129.5000	129.5000	129.5000	129.5000	-3.789%	1	843	-13.205%
2025-12-22	134.0100	134.6000	134.0100	134.6000	+4.747%	3	847	-16.493%
2025-12-16	128.5000	128.5000	128.5000	128.5000	+0.563%	5	847	-12.529%
2025-12-15	127.7800	127.7800	127.7800	127.7800	+2.495%	1	847	-12.036%
2025-12-12	125.6800	125.6800	124.6700	124.6700	-3.207%	11	848	-9.842%
2025-12-11	128.8000	128.8000	128.8000	128.8000	+2.222%	1	848	-12.733%
2025-12-10	126.0000	126.0000	126.0000	126.0000	+1.802%	2	848	-10.794%
2025-12-08	123.7700	123.7700	123.7700	123.7700	+4.624%	1	848	-9.186%
2025-12-04	118.3000	118.3000	118.3000	118.3000	+7.604%	40	847	-4.987%
2025-12-01	109.9400	109.9400	109.9400	109.9400	+0.064%	1	847	+2.238%
2025-11-26	108.6000	109.8700	108.6000	109.8700	+17.609%	8	853	+2.303%
2025-11-21	98.4500	98.4500	93.4200	93.4200	-12.716%	2	853	+20.317%
2025-11-19	107.0300	107.0300	107.0300	107.0300	-14.074%	1	853	+5.017%
2025-11-12	123.0000	124.5600	123.0000	124.5600	-5.205%	3	854	-9.762%
2025-11-11	131.4000	131.4000	131.4000	131.4000	+0.305%	1	853	-14.460%
2025-11-10	131.0000	131.0000	131.0000	131.0000	-8.996%	1	854	-14.198%
2025-10-31	143.9500	143.9500	143.9500	143.9500	+4.615%	2	854	-21.917%
2025-10-29	137.6000	137.6000	137.6000	137.6000	+12.327%	1	854	-18.314%
2025-10-17	122.5000	122.5000	122.5000	122.5000	-0.252%	1	854	-8.245%
2025-10-09	122.8100	122.8100	122.8100	122.8100	+0.945%	1	854	-8.477%
2025-09-30	121.6600	121.6600	121.6600	121.6600	+3.041%	6	854	-7.611%
2025-09-26	118.0700	118.0700	118.0700	118.0700	-2.967%	10	854	-4.802%
2025-09-25	121.0000	121.6800	121.0000	121.6800	-2.304%	20	854	-7.627%
2025-09-19	124.5500	124.5500	124.5500	124.5500	+5.838%	1	854	-9.755%
2025-09-18	117.6800	117.6800	117.6800	117.6800	+7.196%	1	854	-4.487%
2025-09-17	107.1000	109.7800	107.1000	109.7800	-0.625%	4	854	+2.387%
2025-09-16	110.4700	110.4700	110.4700	110.4700	+1.339%	3	854	+1.747%
2025-09-15	109.2900	109.4200	108.9200	109.0100	-2.817%	147	851	+3.110%
2025-09-12	112.1700	112.1700	112.1700	112.1700	+5.324%	1	742	+0.205%
2025-09-11	106.6500	106.6500	106.2100	106.5000	+10.938%	11	742	+5.540%
2025-09-05	96.0000	96.0000	96.0000	96.0000	-2.962%	6	742	+17.083%
2025-09-02	98.9300	98.9300	98.9300	98.9300	-0.111%	2	742	+13.616%
2025-08-29	98.4100	99.0400	98.4100	99.0400	-4.198%	4	742	+13.489%
2025-08-27	103.3800	103.3800	103.3800	103.3800	+6.424%	7	742	+8.725%
2025-08-20	88.8000	97.1400	88.8000	97.1400	-2.841%	2	743	+15.709%
2025-08-19	105.0100	105.7000	99.9800	99.9800	-13.227%	15	742	+12.422%
2025-08-18	114.0800	115.2200	114.0800	115.2200	-2.776%	31	742	-2.447%
2025-08-15	118.5100	118.5100	118.5100	118.5100	-2.861%	1	739	-5.156%
2025-08-14	122.3500	122.3500	122.0000	122.0000	-2.478%	2	739	-7.869%
2025-08-12	125.1000	125.1000	125.1000	125.1000	+1.485%	1	739	-10.152%
2025-08-07	123.2700	123.2700	123.2700	123.2700	+3.571%	1	740	-8.818%
2025-08-06	119.0200	119.0200	119.0200	119.0200	+5.552%	2	739	-5.562%
2025-08-05	114.3500	116.3000	112.7600	112.7600	+10.096%	22	741	-0.319%
2025-08-04	102.4200	102.4200	102.4200	102.4200	+2.811%	1	751	+9.744%
2025-07-29	100.6000	100.6000	99.6200	99.6200	-1.852%	5	752	+12.829%
2025-07-28	101.5000	101.5000	101.5000	101.5000	+11.907%	1	756	+10.739%
2025-07-22	90.7000	90.7000	90.7000	90.7000	-4.173%	1	756	+23.925%
2025-07-21	94.6500	94.6500	94.6500	94.6500	-0.682%	1	756	+18.753%
2025-07-18	96.6800	96.6800	95.3000	95.3000	-1.753%	3	757	+17.943%
2025-07-17	97.0000	97.0000	97.0000	97.0000	+4.888%	1	756	+15.876%
2025-07-15	92.4800	92.4800	92.4800	92.4800	+2.120%	1	756	+21.540%
2025-07-14	88.7500	90.5600	88.7500	90.5600	+3.061%	3	757	+24.117%
2025-07-11	87.9200	87.9200	87.8700	87.8700	+3.134%	3	760	+27.916%
2025-07-10	85.2000	85.2000	85.2000	85.2000	+5.250%	10	761	+31.925%
2025-07-07	80.9500	80.9500	80.9500	80.9500	+7.290%	1	761	+38.851%
2025-07-01	81.5000	81.5000	75.4500	75.4500	-9.964%	4	776	+48.973%
2025-06-27	83.8000	83.8000	83.8000	83.8000	-3.866%	10	774	+34.129%
2025-06-24	86.5500	87.1700	86.5500	87.1700	+2.686%	5	764	+28.943%
2025-06-18	84.8900	84.8900	84.8900	84.8900	-4.992%	1	766	+32.407%
2025-06-16	85.8100	89.3500	85.8100	89.3500	+9.297%	11	766	+25.797%
2025-06-12	81.7500	81.7500	81.7500	81.7500	-0.909%	1	757	+37.492%
2025-06-11	83.0000	83.0000	82.5000	82.5000	+4.022%	8	758	+36.242%
2025-06-10	80.0000	80.0000	79.3100	79.3100	+3.336%	17	760	+41.722%
2025-06-09	74.0000	76.9000	74.0000	76.7500	+6.954%	23	760	+46.450%
2025-06-06	71.7600	71.7600	71.7600	71.7600	+5.529%	20	773	+56.633%
2025-06-05	69.5000	69.6500	68.0000	68.0000	-9.237%	9	773	+65.294%
2025-06-04	74.9500	74.9500	74.8000	74.9200	-7.380%	20	767	+50.027%
2025-06-03	78.8400	81.2500	78.8400	80.8900	+6.225%	32	767	+38.954%
2025-05-30	75.5500	77.7700	75.5500	76.1500	+6.132%	12	791	+47.603%
2025-05-28	71.7500	71.7500	71.7500	71.7500	+2.034%	1	794	+56.655%
2025-05-27	69.3700	70.5000	69.3200	70.3200	-2.752%	21	795	+59.841%
2025-05-22	72.3100	72.3100	72.3100	72.3100	-2.019%	10	809	+55.442%
2025-05-21	72.6100	73.8000	72.6100	73.8000	+1.415%	4	819	+52.304%
2025-05-19	74.5800	74.5800	72.7700	72.7700	-4.863%	6	822	+54.459%
2025-05-16	76.4900	76.4900	76.4900	76.4900	+2.699%	2	826	+46.947%
2025-05-15	74.4800	74.4800	74.4800	74.4800	-2.577%	1	825	+50.913%
2025-05-14	77.0000	77.0000	76.4500	76.4500	+0.818%	10	825	+47.024%
2025-05-13	75.2000	76.9800	75.2000	75.8300	+12.258%	5	824	+48.226%
2025-05-08	67.5500	67.5500	67.5500	67.5500	+19.241%	1	823	+66.395%
2025-05-06	63.0500	63.0500	56.6500	56.6500	-21.743%	68	824	+98.411%
2025-05-05	72.3800	73.5000	72.3000	72.3900	-0.495%	23	875	+55.270%
2025-05-02	71.2000	72.7500	71.2000	72.7500	+7.666%	20	885	+54.502%
2025-05-01	67.5700	67.5700	67.5700	67.5700	+0.178%	5	886	+66.346%
2025-04-30	62.5000	67.4500	62.3700	67.4500	+11.029%	10	891	+66.642%
2025-04-28	62.2000	62.7500	60.7500	60.7500	-1.364%	12	899	+85.021%
2025-04-25	60.5500	61.5900	60.5500	61.5900	+43.033%	4	908	+82.497%
2025-04-21	44.0000	44.0000	43.0600	43.0600	-15.203%	4	909	+161.031%
2025-04-15	48.6000	50.7800	48.6000	50.7800	+5.704%	21	913	+121.347%
2025-04-14	48.0400	48.0400	48.0400	48.0400	+13.302%	21	923	+133.972%
2025-04-11	42.2500	42.4000	41.8000	42.4000	+2.169%	16	933	+165.094%
2025-04-09	35.2800	41.5000	35.2800	41.5000	+13.388%	2	931	+170.843%
2025-04-08	36.6000	36.6000	36.6000	36.6000	+6.426%	5	932	+207.104%
2025-04-07	19.3000	34.3900	19.3000	34.3900	+6.967%	38	927	+226.839%
2025-04-04	34.5000	34.5000	30.9500	32.1500	-17.712%	22	909	+249.611%
2025-04-03	38.2500	39.0700	38.2500	39.0700	-0.306%	2	907	+187.689%
2025-04-01	39.1900	39.1900	39.1900	39.1900	+6.785%	5	907	+186.808%
2025-03-31	36.7000	36.7000	36.7000	36.7000	-10.335%	1	904	+206.267%
2025-03-28	40.9300	40.9300	40.9300	40.9300	-14.640%	2	904	+174.615%
2025-03-25	47.9500	47.9500	47.9500	47.9500	+19.725%	1	904	+134.411%
2025-03-19	38.6000	40.0500	38.1700	40.0500	+5.952%	3	903	+180.649%
2025-03-18	38.4000	38.4000	37.8000	37.8000	-7.805%	29	903	+197.354%
2025-03-17	41.0000	41.0000	41.0000	41.0000	+2.244%	1	877	+174.146%
2025-03-14	40.1000	40.1000	40.1000	40.1000	+12.862%	2	876	+180.299%
2025-03-13	35.7500	35.9500	35.5200	35.5300	-8.897%	10	878	+216.352%
2025-03-12	39.0000	39.0000	39.0000	39.0000	+16.801%	1	878	+188.205%
2025-03-11	33.4600	33.4600	33.3900	33.3900	+1.954%	2	877	+236.628%
2025-03-10	35.4000	35.4000	32.0200	32.7500	-15.918%	22	877	+243.206%
2025-03-07	37.3600	38.9500	37.3600	38.9500	+4.284%	6	877	+188.575%
2025-03-06	38.1000	38.1000	37.3500	37.3500	-5.203%	3	873	+200.937%
2025-03-05	39.4000	39.4000	39.4000	39.4000	-2.282%	2	873	+185.279%
2025-03-04	37.1100	41.0600	37.1100	40.3200	+1.408%	5	873	+178.770%
2025-03-03	42.5300	42.5300	39.7600	39.7600	+4.825%	24	874	+182.696%
2025-02-28	33.3500	38.2500	33.3500	37.9300	-1.888%	32	853	+196.335%
2025-02-27	42.9500	42.9500	38.6600	38.6600	-8.084%	5	845	+190.740%
2025-02-26	41.7000	44.0500	41.7000	42.0600	-1.360%	5	841	+167.237%
2025-02-25	42.6400	42.6400	42.6400	42.6400	-5.160%	25	837	+163.602%
2025-02-24	46.5500	46.5500	43.3500	44.9600	-20.284%	7	837	+150.000%
2025-02-21	56.8000	56.8000	56.4000	56.4000	+4.444%	58	839	+99.291%
2025-02-20	54.1600	54.1600	50.9500	54.0000	-10.150%	10	839	+108.148%
2025-02-19	61.0400	61.0400	60.1000	60.1000	-12.147%	4	846	+87.022%
2025-02-14	67.5000	68.7500	67.5000	68.4100	+2.841%	14	849	+64.303%
2025-02-13	66.5200	66.5200	66.5200	66.5200	-0.523%	2	849	+68.972%
2025-02-12	65.6800	66.8700	65.6800	66.8700	+5.092%	5	849	+68.087%
2025-02-11	65.0500	65.3000	63.6200	63.6300	-3.708%	11	852	+76.646%
2025-02-10	61.6100	66.0800	61.6100	66.0800	+2.291%	17	850	+70.097%
2025-02-07	65.0700	65.0700	64.6000	64.6000	+7.309%	48	852	+73.994%
2025-02-06	56.0000	60.2000	56.0000	60.2000	+16.712%	4	858	+86.711%
2025-02-05	52.5100	52.8000	51.1800	51.5800	-1.677%	6	859	+117.914%
2025-02-04	50.4200	57.3000	50.4200	52.4600	+36.971%	234	862	+114.258%
2025-02-03	34.5000	38.3000	34.5000	38.3000	+1.726%	104	923	+193.473%
2025-01-31	37.2500	39.0000	37.0000	37.6500	+3.321%	26	967	+198.539%
2025-01-30	35.2000	36.4400	35.2000	36.4400	+2.648%	6	973	+208.452%
2025-01-29	34.0000	35.5000	34.0000	35.5000	+3.710%	4	977	+216.620%
2025-01-28	34.0500	34.2300	34.0500	34.2300	+14.100%	4	978	+228.367%
2025-01-27	31.6000	32.0000	29.9000	30.0000	-11.111%	78	982	+274.667%
2025-01-24	35.4500	35.6500	33.7500	33.7500	+1.199%	236	961	+233.037%
2025-01-23	33.1000	33.3500	33.1000	33.3500	+3.091%	2	983	+237.031%
2025-01-22	30.0000	32.3500	30.0000	32.3500	+9.885%	19	981	+247.450%
2025-01-21	29.0600	29.4400	28.4000	29.4400	+2.722%	27	989	+281.793%
2025-01-17	27.7300	28.6600	27.4000	28.6600	+4.982%	16	1,001	+292.184%
2025-01-16	27.1000	28.7300	27.1000	27.3000	+3.802%	16	1,001	+311.722%
2025-01-15	25.5800	26.3000	25.5800	26.3000	+7.566%	11	1,013	+327.376%
2025-01-14	25.9000	25.9000	24.4500	24.4500	+5.388%	76	1,013	+359.714%
2025-01-13	24.2000	24.3000	22.8000	23.2000	-8.805%	124	1,066	+384.483%
2025-01-10	25.0000	25.6400	24.2700	25.4400	-3.819%	278	1,073	+341.824%
2025-01-08	26.0000	27.2000	25.7000	26.4500	-5.872%	146	1,182	+324.953%
2025-01-07	29.1800	29.1800	27.7500	28.1000	-12.105%	52	1,182	+300.000%
2025-01-06	34.1500	35.0500	31.7000	31.9700	-9.994%	58	1,189	+251.580%
2025-01-03	33.8000	35.5200	33.8000	35.5200	+13.193%	72	1,217	+216.441%
2025-01-02	31.0500	31.3800	30.3700	31.3800	-3.148%	32	1,218	+258.190%
2024-12-31	33.5800	33.5800	32.4000	32.4000	-8.085%	11	1,226	+246.914%
2024-12-30	33.9500	35.2500	33.9500	35.2500	-2.624%	2	1,226	+218.865%
2024-12-27	36.2000	36.2000	36.2000	36.2000	-4.812%	2	1,226	+210.497%
2024-12-26	38.0200	38.0300	38.0200	38.0300	-0.445%	20	1,226	+195.556%
2024-12-24	37.9400	38.2000	37.9400	38.2000	+3.132%	15	1,236	+194.241%
2024-12-23	35.8600	37.0400	34.5000	37.0400	+3.175%	10	1,236	+203.456%
2024-12-20	31.5000	35.9000	31.5000	35.9000	+9.786%	20	1,235	+213.092%
2024-12-19	32.4400	33.1200	32.3000	32.7000	+9.000%	5	1,241	+243.731%
2024-12-18	33.6200	34.5000	29.6400	30.0000	-8.257%	30	1,239	+274.667%
2024-12-17	30.9900	32.7000	30.9900	32.7000	-0.214%	16	1,257	+243.731%
2024-12-16	32.5000	32.7700	30.4000	32.7700	+1.612%	50	1,261	+242.997%
2024-12-13	31.1800	32.2500	31.1800	32.2500	+4.200%	150	1,261	+248.527%
2024-12-12	31.4500	31.4500	30.6500	30.9500	+2.585%	13	1,317	+263.166%
2024-12-11	29.8000	30.2800	29.8000	30.1700	+2.794%	52	1,321	+272.556%
2024-12-10	30.2500	32.2500	29.2200	29.3500	-2.815%	131	1,313	+282.964%
2024-12-09	34.9500	36.0000	29.4000	30.2000	-8.761%	48	1,334	+272.185%
2024-12-06	30.7500	33.1000	30.7500	33.1000	+14.533%	138	1,353	+239.577%
2024-12-05	27.9800	29.4100	27.5000	28.9000	+10.011%	77	1,341	+288.927%
2024-12-04	27.5000	27.5000	25.7500	26.2700	-5.162%	64	1,378	+327.864%
2024-12-03	25.0500	27.8500	25.0500	27.7000	+13.992%	69	1,425	+305.776%
2024-12-02	24.7500	24.7500	23.7000	24.3000	+0.413%	185	1,418	+362.551%
2024-11-29	23.9000	24.2500	23.8700	24.2000	+3.997%	150	1,373	+364.463%
2024-11-27	25.4000	26.0000	22.5000	23.2700	-2.227%	47	1,354	+383.025%
2024-11-26	24.0700	24.4000	23.6000	23.8000	0.000%	71	1,354	+372.269%
2024-11-25	26.3000	26.3000	23.7800	23.8000	+0.168%	78	1,339	+372.269%
2024-11-22	21.7200	23.7900	21.7200	23.7600	+9.241%	412	1,313	+373.064%
2024-11-21	23.0000	23.0000	21.6000	21.7500	-3.333%	56	1,225	+416.782%
2024-11-20	20.7900	22.5000	20.7500	22.5000	+1.306%	53	1,226	+399.556%
2024-11-19	21.3400	22.2100	21.0000	22.2100	+0.909%	56	1,224	+406.078%
2024-11-18	22.8000	22.8000	19.8000	22.0100	-12.624%	169	1,235	+410.677%
2024-11-15	20.4000	25.1900	20.4000	25.1900	+28.455%	318	1,201	+346.209%
2024-11-14	20.2000	20.2000	18.9500	19.6100	-4.944%	39	1,215	+473.177%
2024-11-13	22.0500	22.2100	20.1000	20.6300	+5.470%	94	1,222	+444.838%
2024-11-12	19.1700	20.4500	19.1700	19.5600	-4.212%	140	1,171	+474.642%
2024-11-11	18.8000	21.5000	18.8000	20.4200	+12.198%	603	1,219	+450.441%
2024-11-08	16.2500	18.2000	16.2500	18.2000	+14.682%	220	962	+517.582%
2024-11-07	14.2800	15.9400	14.2800	15.8700	+1.406%	41	922	+608.255%
2024-11-06	14.8000	15.6500	14.2000	15.6500	+20.292%	70	926	+618.211%
2024-11-05	10.8700	13.1500	10.8700	13.0100	+59.632%	890	872	+763.951%
2024-11-04	8.1000	8.4100	8.1000	8.1500	-5.780%	56	346	+1,279.141%
2024-11-01	8.5300	8.6500	8.5000	8.6500	+4.848%	24	296	+1,199.422%
2024-10-31	9.1500	9.1500	8.0600	8.2500	-16.498%	37	292	+1,262.424%
2024-10-29	9.9100	9.9100	9.8800	9.8800	-1.200%	2	277	+1,037.652%
2024-10-28	9.1000	10.0700	9.1000	10.0000	0.000%	85	277	+1,024.000%
2024-10-25	9.2900	10.0300	9.2900	10.0000	+12.486%	274	234	+1,024.000%
2024-10-24	8.8900	8.8900	8.8900	8.8900	+4.220%	25	143	+1,164.342%
2024-10-23	8.8500	8.8700	8.5300	8.5300	-2.737%	7	118	+1,217.702%
2024-10-22	8.9000	8.9000	8.7700	8.7700	+1.977%	16	115	+1,181.642%
2024-10-21	8.7000	8.7000	8.6000	8.6000	-0.578%	3	100	+1,206.977%
2024-10-18	8.7000	8.7000	8.5800	8.6500	+3.593%	30	97	+1,199.422%
2024-10-17	8.1000	8.3500	8.1000	8.3500	+0.724%	2	87	+1,246.108%
2024-10-16	8.2900	8.2900	8.2900	8.2900	-1.310%	15	86	+1,255.850%
2024-10-15	8.2000	8.4000	8.2000	8.4000	-11.111%	40	72	+1,238.095%
2024-10-14	9.4000	9.4700	9.2900	9.4500	0.000%	33	33	+1,089.418%

.dark-mode .pP88jr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pP88jr{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218C65PLTR Dec 18 2026 65.00 Call (PLTR261218C00065000)option OPRA

PLTR20261218C65
PLTR Dec 18 2026 65.00 Call (PLTR261218C00065000)
option OPRA