Dark

PLTR20261218C65
PLTR Dec 18 2026 65.00 Call (PLTR261218C00065000)
option OPRA

EOD

Jul 17, 2026

70.75+0.669%(+0.47)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	70.7500	70.7500	70.7500	70.7500	+0.669%	1	749	0.000%
2026-07-16	69.6500	70.2800	69.6500	70.2800	+8.057%	19	750	+0.669%
2026-07-14	65.0400	65.0400	65.0400	65.0400	-0.702%	3	768	+8.779%
2026-07-09	65.5000	65.5000	65.5000	65.5000	+18.659%	1	767	+8.015%
2026-06-30	54.0000	55.2000	54.0000	55.2000	+6.667%	46	767	+28.170%
2026-06-26	51.7500	51.7500	51.7500	51.7500	+9.989%	5	767	+36.715%
2026-06-25	47.0500	47.0500	47.0500	47.0500	-9.779%	23	767	+50.372%
2026-06-24	52.1500	52.1500	52.1500	52.1500	-8.284%	1	790	+35.666%
2026-06-23	57.0700	57.0700	56.8600	56.8600	-1.199%	21	790	+24.428%
2026-06-22	62.7200	62.7200	57.5500	57.5500	-13.744%	12	801	+22.937%
2026-06-18	66.7200	66.7200	66.7200	66.7200	-2.098%	1	827	+6.040%
2026-06-17	72.5000	72.5000	68.1500	68.1500	-5.057%	3	827	+3.815%
2026-06-15	72.1800	72.1800	71.7800	71.7800	+8.758%	7	827	-1.435%
2026-06-12	66.0000	66.0000	66.0000	66.0000	-5.970%	5	827	+7.197%
2026-06-10	70.1900	70.1900	70.1900	70.1900	-12.263%	1	827	+0.798%
2026-05-28	80.0000	80.0000	80.0000	80.0000	+6.440%	10	827	-11.563%
2026-05-22	75.1600	75.1600	75.1600	75.1600	+4.013%	1	827	-5.867%
2026-05-18	71.9800	72.2600	71.9700	72.2600	-0.783%	24	828	-2.090%
2026-05-12	72.8300	72.8300	72.8300	72.8300	-2.150%	2	814	-2.856%
2026-05-08	74.4300	74.4300	74.4300	74.4300	-4.577%	3	814	-4.944%
2026-05-07	77.8000	78.0000	77.8000	78.0000	+10.482%	6	817	-9.295%
2026-05-06	72.0900	72.0900	70.6000	70.6000	-5.044%	4	820	+0.212%
2026-05-05	74.0500	74.3500	74.0500	74.3500	-15.222%	20	824	-4.842%
2026-04-22	87.7000	87.7000	87.7000	87.7000	+2.609%	1	844	-19.327%
2026-04-21	85.4700	85.4700	85.4700	85.4700	+0.506%	6	851	-17.222%
2026-04-20	85.0400	85.0400	85.0400	85.0400	+12.190%	1	851	-16.804%
2026-04-14	75.8000	75.8000	75.8000	75.8000	+16.347%	1	852	-6.662%
2026-04-10	66.5000	66.5000	65.1500	65.1500	-22.348%	2	853	+8.596%
2026-03-27	83.9000	83.9000	83.9000	83.9000	-14.891%	1	853	-15.673%
2026-03-23	98.5200	98.5900	98.5200	98.5800	+8.485%	10	854	-28.231%
2026-03-13	90.8700	90.8700	90.8700	90.8700	-0.710%	1	859	-22.142%
2026-03-10	90.9100	91.5200	90.9100	91.5200	+1.655%	2	859	-22.694%
2026-03-05	90.0300	90.0300	90.0300	90.0300	+5.855%	1	860	-21.415%
2026-03-02	85.0500	85.0500	85.0500	85.0500	+11.395%	10	861	-16.814%
2026-02-27	76.3500	76.3500	76.3500	76.3500	-4.848%	3	861	-7.335%
2026-02-18	80.2400	80.2400	80.2400	80.2400	+7.546%	1	861	-11.827%
2026-02-17	74.6100	74.6100	74.6100	74.6100	+8.083%	1	861	-5.174%
2026-02-12	69.0300	69.0300	69.0300	69.0300	-12.775%	1	861	+2.492%
2026-02-10	79.1400	79.1400	79.1400	79.1400	+4.586%	1	861	-10.601%
2026-02-06	76.0000	76.0000	75.6700	75.6700	+4.344%	3	861	-6.502%
2026-02-05	76.2200	76.2200	72.5200	72.5200	-6.062%	3	859	-2.441%
2026-02-04	80.5900	80.5900	77.2000	77.2000	-21.224%	4	857	-8.355%
2026-02-03	98.0000	98.0000	98.0000	98.0000	+10.112%	30	857	-27.806%
2026-02-02	89.0000	89.0000	89.0000	89.0000	-1.188%	1	827	-20.506%
2026-01-29	90.0700	90.0700	90.0700	90.0700	-17.435%	70	828	-21.450%
2026-01-26	109.0900	109.0900	109.0900	109.0900	-1.792%	1	828	-35.145%
2026-01-16	113.2500	113.2500	111.0700	111.0800	-6.396%	13	817	-36.307%
2026-01-12	119.2100	120.0000	118.6700	118.6700	-4.298%	26	817	-40.381%
2025-12-29	124.0000	124.0000	124.0000	124.0000	-4.247%	1	842	-42.944%
2025-12-26	129.5000	129.5000	129.5000	129.5000	-3.789%	1	843	-45.367%
2025-12-22	134.0100	134.6000	134.0100	134.6000	+4.747%	3	847	-47.437%
2025-12-16	128.5000	128.5000	128.5000	128.5000	+0.563%	5	847	-44.942%
2025-12-15	127.7800	127.7800	127.7800	127.7800	+2.495%	1	847	-44.631%
2025-12-12	125.6800	125.6800	124.6700	124.6700	-3.207%	11	848	-43.250%
2025-12-11	128.8000	128.8000	128.8000	128.8000	+2.222%	1	848	-45.070%
2025-12-10	126.0000	126.0000	126.0000	126.0000	+1.802%	2	848	-43.849%
2025-12-08	123.7700	123.7700	123.7700	123.7700	+4.624%	1	848	-42.838%
2025-12-04	118.3000	118.3000	118.3000	118.3000	+7.604%	40	847	-40.194%
2025-12-01	109.9400	109.9400	109.9400	109.9400	+0.064%	1	847	-35.647%
2025-11-26	108.6000	109.8700	108.6000	109.8700	+17.609%	8	853	-35.606%
2025-11-21	98.4500	98.4500	93.4200	93.4200	-12.716%	2	853	-24.267%
2025-11-19	107.0300	107.0300	107.0300	107.0300	-14.074%	1	853	-33.897%
2025-11-12	123.0000	124.5600	123.0000	124.5600	-5.205%	3	854	-43.200%
2025-11-11	131.4000	131.4000	131.4000	131.4000	+0.305%	1	853	-46.157%
2025-11-10	131.0000	131.0000	131.0000	131.0000	-8.996%	1	854	-45.992%
2025-10-31	143.9500	143.9500	143.9500	143.9500	+4.615%	2	854	-50.851%
2025-10-29	137.6000	137.6000	137.6000	137.6000	+12.327%	1	854	-48.583%
2025-10-17	122.5000	122.5000	122.5000	122.5000	-0.252%	1	854	-42.245%
2025-10-09	122.8100	122.8100	122.8100	122.8100	+0.945%	1	854	-42.391%
2025-09-30	121.6600	121.6600	121.6600	121.6600	+3.041%	6	854	-41.846%
2025-09-26	118.0700	118.0700	118.0700	118.0700	-2.967%	10	854	-40.078%
2025-09-25	121.0000	121.6800	121.0000	121.6800	-2.304%	20	854	-41.856%
2025-09-19	124.5500	124.5500	124.5500	124.5500	+5.838%	1	854	-43.196%
2025-09-18	117.6800	117.6800	117.6800	117.6800	+7.196%	1	854	-39.879%
2025-09-17	107.1000	109.7800	107.1000	109.7800	-0.625%	4	854	-35.553%
2025-09-16	110.4700	110.4700	110.4700	110.4700	+1.339%	3	854	-35.955%
2025-09-15	109.2900	109.4200	108.9200	109.0100	-2.817%	147	851	-35.098%
2025-09-12	112.1700	112.1700	112.1700	112.1700	+5.324%	1	742	-36.926%
2025-09-11	106.6500	106.6500	106.2100	106.5000	+10.938%	11	742	-33.568%
2025-09-05	96.0000	96.0000	96.0000	96.0000	-2.962%	6	742	-26.302%
2025-09-02	98.9300	98.9300	98.9300	98.9300	-0.111%	2	742	-28.485%
2025-08-29	98.4100	99.0400	98.4100	99.0400	-4.198%	4	742	-28.564%
2025-08-27	103.3800	103.3800	103.3800	103.3800	+6.424%	7	742	-31.563%
2025-08-20	88.8000	97.1400	88.8000	97.1400	-2.841%	2	743	-27.167%
2025-08-19	105.0100	105.7000	99.9800	99.9800	-13.227%	15	742	-29.236%
2025-08-18	114.0800	115.2200	114.0800	115.2200	-2.776%	31	742	-38.596%
2025-08-15	118.5100	118.5100	118.5100	118.5100	-2.861%	1	739	-40.300%
2025-08-14	122.3500	122.3500	122.0000	122.0000	-2.478%	2	739	-42.008%
2025-08-12	125.1000	125.1000	125.1000	125.1000	+1.485%	1	739	-43.445%
2025-08-07	123.2700	123.2700	123.2700	123.2700	+3.571%	1	740	-42.606%
2025-08-06	119.0200	119.0200	119.0200	119.0200	+5.552%	2	739	-40.556%
2025-08-05	114.3500	116.3000	112.7600	112.7600	+10.096%	22	741	-37.256%
2025-08-04	102.4200	102.4200	102.4200	102.4200	+2.811%	1	751	-30.922%
2025-07-29	100.6000	100.6000	99.6200	99.6200	-1.852%	5	752	-28.980%
2025-07-28	101.5000	101.5000	101.5000	101.5000	+11.907%	1	756	-30.296%
2025-07-22	90.7000	90.7000	90.7000	90.7000	-4.173%	1	756	-21.996%
2025-07-21	94.6500	94.6500	94.6500	94.6500	-0.682%	1	756	-25.251%
2025-07-18	96.6800	96.6800	95.3000	95.3000	-1.753%	3	757	-25.761%
2025-07-17	97.0000	97.0000	97.0000	97.0000	+4.888%	1	756	-27.062%
2025-07-15	92.4800	92.4800	92.4800	92.4800	+2.120%	1	756	-23.497%
2025-07-14	88.7500	90.5600	88.7500	90.5600	+3.061%	3	757	-21.875%
2025-07-11	87.9200	87.9200	87.8700	87.8700	+3.134%	3	760	-19.483%
2025-07-10	85.2000	85.2000	85.2000	85.2000	+5.250%	10	761	-16.960%
2025-07-07	80.9500	80.9500	80.9500	80.9500	+7.290%	1	761	-12.600%
2025-07-01	81.5000	81.5000	75.4500	75.4500	-9.964%	4	776	-6.229%
2025-06-27	83.8000	83.8000	83.8000	83.8000	-3.866%	10	774	-15.573%
2025-06-24	86.5500	87.1700	86.5500	87.1700	+2.686%	5	764	-18.837%
2025-06-18	84.8900	84.8900	84.8900	84.8900	-4.992%	1	766	-16.657%
2025-06-16	85.8100	89.3500	85.8100	89.3500	+9.297%	11	766	-20.817%
2025-06-12	81.7500	81.7500	81.7500	81.7500	-0.909%	1	757	-13.456%
2025-06-11	83.0000	83.0000	82.5000	82.5000	+4.022%	8	758	-14.242%
2025-06-10	80.0000	80.0000	79.3100	79.3100	+3.336%	17	760	-10.793%
2025-06-09	74.0000	76.9000	74.0000	76.7500	+6.954%	23	760	-7.818%
2025-06-06	71.7600	71.7600	71.7600	71.7600	+5.529%	20	773	-1.407%
2025-06-05	69.5000	69.6500	68.0000	68.0000	-9.237%	9	773	+4.044%
2025-06-04	74.9500	74.9500	74.8000	74.9200	-7.380%	20	767	-5.566%
2025-06-03	78.8400	81.2500	78.8400	80.8900	+6.225%	32	767	-12.536%
2025-05-30	75.5500	77.7700	75.5500	76.1500	+6.132%	12	791	-7.091%
2025-05-28	71.7500	71.7500	71.7500	71.7500	+2.034%	1	794	-1.394%
2025-05-27	69.3700	70.5000	69.3200	70.3200	-2.752%	21	795	+0.611%
2025-05-22	72.3100	72.3100	72.3100	72.3100	-2.019%	10	809	-2.157%
2025-05-21	72.6100	73.8000	72.6100	73.8000	+1.415%	4	819	-4.133%
2025-05-19	74.5800	74.5800	72.7700	72.7700	-4.863%	6	822	-2.776%
2025-05-16	76.4900	76.4900	76.4900	76.4900	+2.699%	2	826	-7.504%
2025-05-15	74.4800	74.4800	74.4800	74.4800	-2.577%	1	825	-5.008%
2025-05-14	77.0000	77.0000	76.4500	76.4500	+0.818%	10	825	-7.456%
2025-05-13	75.2000	76.9800	75.2000	75.8300	+12.258%	5	824	-6.699%
2025-05-08	67.5500	67.5500	67.5500	67.5500	+19.241%	1	823	+4.737%
2025-05-06	63.0500	63.0500	56.6500	56.6500	-21.743%	68	824	+24.890%
2025-05-05	72.3800	73.5000	72.3000	72.3900	-0.495%	23	875	-2.266%
2025-05-02	71.2000	72.7500	71.2000	72.7500	+7.666%	20	885	-2.749%
2025-05-01	67.5700	67.5700	67.5700	67.5700	+0.178%	5	886	+4.706%
2025-04-30	62.5000	67.4500	62.3700	67.4500	+11.029%	10	891	+4.893%
2025-04-28	62.2000	62.7500	60.7500	60.7500	-1.364%	12	899	+16.461%
2025-04-25	60.5500	61.5900	60.5500	61.5900	+43.033%	4	908	+14.873%
2025-04-21	44.0000	44.0000	43.0600	43.0600	-15.203%	4	909	+64.306%
2025-04-15	48.6000	50.7800	48.6000	50.7800	+5.704%	21	913	+39.327%
2025-04-14	48.0400	48.0400	48.0400	48.0400	+13.302%	21	923	+47.273%
2025-04-11	42.2500	42.4000	41.8000	42.4000	+2.169%	16	933	+66.863%
2025-04-09	35.2800	41.5000	35.2800	41.5000	+13.388%	2	931	+70.482%
2025-04-08	36.6000	36.6000	36.6000	36.6000	+6.426%	5	932	+93.306%
2025-04-07	19.3000	34.3900	19.3000	34.3900	+6.967%	38	927	+105.728%
2025-04-04	34.5000	34.5000	30.9500	32.1500	-17.712%	22	909	+120.062%
2025-04-03	38.2500	39.0700	38.2500	39.0700	-0.306%	2	907	+81.085%
2025-04-01	39.1900	39.1900	39.1900	39.1900	+6.785%	5	907	+80.531%
2025-03-31	36.7000	36.7000	36.7000	36.7000	-10.335%	1	904	+92.779%
2025-03-28	40.9300	40.9300	40.9300	40.9300	-14.640%	2	904	+72.856%
2025-03-25	47.9500	47.9500	47.9500	47.9500	+19.725%	1	904	+47.550%
2025-03-19	38.6000	40.0500	38.1700	40.0500	+5.952%	3	903	+76.654%
2025-03-18	38.4000	38.4000	37.8000	37.8000	-7.805%	29	903	+87.169%
2025-03-17	41.0000	41.0000	41.0000	41.0000	+2.244%	1	877	+72.561%
2025-03-14	40.1000	40.1000	40.1000	40.1000	+12.862%	2	876	+76.434%
2025-03-13	35.7500	35.9500	35.5200	35.5300	-8.897%	10	878	+99.127%
2025-03-12	39.0000	39.0000	39.0000	39.0000	+16.801%	1	878	+81.410%
2025-03-11	33.4600	33.4600	33.3900	33.3900	+1.954%	2	877	+111.890%
2025-03-10	35.4000	35.4000	32.0200	32.7500	-15.918%	22	877	+116.031%
2025-03-07	37.3600	38.9500	37.3600	38.9500	+4.284%	6	877	+81.643%
2025-03-06	38.1000	38.1000	37.3500	37.3500	-5.203%	3	873	+89.424%
2025-03-05	39.4000	39.4000	39.4000	39.4000	-2.282%	2	873	+79.569%
2025-03-04	37.1100	41.0600	37.1100	40.3200	+1.408%	5	873	+75.471%
2025-03-03	42.5300	42.5300	39.7600	39.7600	+4.825%	24	874	+77.943%
2025-02-28	33.3500	38.2500	33.3500	37.9300	-1.888%	32	853	+86.528%
2025-02-27	42.9500	42.9500	38.6600	38.6600	-8.084%	5	845	+83.006%
2025-02-26	41.7000	44.0500	41.7000	42.0600	-1.360%	5	841	+68.212%
2025-02-25	42.6400	42.6400	42.6400	42.6400	-5.160%	25	837	+65.924%
2025-02-24	46.5500	46.5500	43.3500	44.9600	-20.284%	7	837	+57.362%
2025-02-21	56.8000	56.8000	56.4000	56.4000	+4.444%	58	839	+25.443%
2025-02-20	54.1600	54.1600	50.9500	54.0000	-10.150%	10	839	+31.019%
2025-02-19	61.0400	61.0400	60.1000	60.1000	-12.147%	4	846	+17.720%
2025-02-14	67.5000	68.7500	67.5000	68.4100	+2.841%	14	849	+3.421%
2025-02-13	66.5200	66.5200	66.5200	66.5200	-0.523%	2	849	+6.359%
2025-02-12	65.6800	66.8700	65.6800	66.8700	+5.092%	5	849	+5.802%
2025-02-11	65.0500	65.3000	63.6200	63.6300	-3.708%	11	852	+11.190%
2025-02-10	61.6100	66.0800	61.6100	66.0800	+2.291%	17	850	+7.067%
2025-02-07	65.0700	65.0700	64.6000	64.6000	+7.309%	48	852	+9.520%
2025-02-06	56.0000	60.2000	56.0000	60.2000	+16.712%	4	858	+17.525%
2025-02-05	52.5100	52.8000	51.1800	51.5800	-1.677%	6	859	+37.166%
2025-02-04	50.4200	57.3000	50.4200	52.4600	+36.971%	234	862	+34.865%
2025-02-03	34.5000	38.3000	34.5000	38.3000	+1.726%	104	923	+84.726%
2025-01-31	37.2500	39.0000	37.0000	37.6500	+3.321%	26	967	+87.915%
2025-01-30	35.2000	36.4400	35.2000	36.4400	+2.648%	6	973	+94.155%
2025-01-29	34.0000	35.5000	34.0000	35.5000	+3.710%	4	977	+99.296%
2025-01-28	34.0500	34.2300	34.0500	34.2300	+14.100%	4	978	+106.690%
2025-01-27	31.6000	32.0000	29.9000	30.0000	-11.111%	78	982	+135.833%
2025-01-24	35.4500	35.6500	33.7500	33.7500	+1.199%	236	961	+109.630%
2025-01-23	33.1000	33.3500	33.1000	33.3500	+3.091%	2	983	+112.144%
2025-01-22	30.0000	32.3500	30.0000	32.3500	+9.885%	19	981	+118.702%
2025-01-21	29.0600	29.4400	28.4000	29.4400	+2.722%	27	989	+140.319%
2025-01-17	27.7300	28.6600	27.4000	28.6600	+4.982%	16	1,001	+146.860%
2025-01-16	27.1000	28.7300	27.1000	27.3000	+3.802%	16	1,001	+159.158%
2025-01-15	25.5800	26.3000	25.5800	26.3000	+7.566%	11	1,013	+169.011%
2025-01-14	25.9000	25.9000	24.4500	24.4500	+5.388%	76	1,013	+189.366%
2025-01-13	24.2000	24.3000	22.8000	23.2000	-8.805%	124	1,066	+204.957%
2025-01-10	25.0000	25.6400	24.2700	25.4400	-3.819%	278	1,073	+178.105%
2025-01-08	26.0000	27.2000	25.7000	26.4500	-5.872%	146	1,182	+167.486%
2025-01-07	29.1800	29.1800	27.7500	28.1000	-12.105%	52	1,182	+151.779%
2025-01-06	34.1500	35.0500	31.7000	31.9700	-9.994%	58	1,189	+121.301%
2025-01-03	33.8000	35.5200	33.8000	35.5200	+13.193%	72	1,217	+99.184%
2025-01-02	31.0500	31.3800	30.3700	31.3800	-3.148%	32	1,218	+125.462%
2024-12-31	33.5800	33.5800	32.4000	32.4000	-8.085%	11	1,226	+118.364%
2024-12-30	33.9500	35.2500	33.9500	35.2500	-2.624%	2	1,226	+100.709%
2024-12-27	36.2000	36.2000	36.2000	36.2000	-4.812%	2	1,226	+95.442%
2024-12-26	38.0200	38.0300	38.0200	38.0300	-0.445%	20	1,226	+86.037%
2024-12-24	37.9400	38.2000	37.9400	38.2000	+3.132%	15	1,236	+85.209%
2024-12-23	35.8600	37.0400	34.5000	37.0400	+3.175%	10	1,236	+91.010%
2024-12-20	31.5000	35.9000	31.5000	35.9000	+9.786%	20	1,235	+97.075%
2024-12-19	32.4400	33.1200	32.3000	32.7000	+9.000%	5	1,241	+116.361%
2024-12-18	33.6200	34.5000	29.6400	30.0000	-8.257%	30	1,239	+135.833%
2024-12-17	30.9900	32.7000	30.9900	32.7000	-0.214%	16	1,257	+116.361%
2024-12-16	32.5000	32.7700	30.4000	32.7700	+1.612%	50	1,261	+115.899%
2024-12-13	31.1800	32.2500	31.1800	32.2500	+4.200%	150	1,261	+119.380%
2024-12-12	31.4500	31.4500	30.6500	30.9500	+2.585%	13	1,317	+128.595%
2024-12-11	29.8000	30.2800	29.8000	30.1700	+2.794%	52	1,321	+134.504%
2024-12-10	30.2500	32.2500	29.2200	29.3500	-2.815%	131	1,313	+141.056%
2024-12-09	34.9500	36.0000	29.4000	30.2000	-8.761%	48	1,334	+134.272%
2024-12-06	30.7500	33.1000	30.7500	33.1000	+14.533%	138	1,353	+113.746%
2024-12-05	27.9800	29.4100	27.5000	28.9000	+10.011%	77	1,341	+144.810%
2024-12-04	27.5000	27.5000	25.7500	26.2700	-5.162%	64	1,378	+169.319%
2024-12-03	25.0500	27.8500	25.0500	27.7000	+13.992%	69	1,425	+155.415%
2024-12-02	24.7500	24.7500	23.7000	24.3000	+0.413%	185	1,418	+191.152%
2024-11-29	23.9000	24.2500	23.8700	24.2000	+3.997%	150	1,373	+192.355%
2024-11-27	25.4000	26.0000	22.5000	23.2700	-2.227%	47	1,354	+204.040%
2024-11-26	24.0700	24.4000	23.6000	23.8000	0.000%	71	1,354	+197.269%
2024-11-25	26.3000	26.3000	23.7800	23.8000	+0.168%	78	1,339	+197.269%
2024-11-22	21.7200	23.7900	21.7200	23.7600	+9.241%	412	1,313	+197.769%
2024-11-21	23.0000	23.0000	21.6000	21.7500	-3.333%	56	1,225	+225.287%
2024-11-20	20.7900	22.5000	20.7500	22.5000	+1.306%	53	1,226	+214.444%
2024-11-19	21.3400	22.2100	21.0000	22.2100	+0.909%	56	1,224	+218.550%
2024-11-18	22.8000	22.8000	19.8000	22.0100	-12.624%	169	1,235	+221.445%
2024-11-15	20.4000	25.1900	20.4000	25.1900	+28.455%	318	1,201	+180.865%
2024-11-14	20.2000	20.2000	18.9500	19.6100	-4.944%	39	1,215	+260.785%
2024-11-13	22.0500	22.2100	20.1000	20.6300	+5.470%	94	1,222	+242.947%
2024-11-12	19.1700	20.4500	19.1700	19.5600	-4.212%	140	1,171	+261.708%
2024-11-11	18.8000	21.5000	18.8000	20.4200	+12.198%	603	1,219	+246.474%
2024-11-08	16.2500	18.2000	16.2500	18.2000	+14.682%	220	962	+288.736%
2024-11-07	14.2800	15.9400	14.2800	15.8700	+1.406%	41	922	+345.810%
2024-11-06	14.8000	15.6500	14.2000	15.6500	+20.292%	70	926	+352.077%
2024-11-05	10.8700	13.1500	10.8700	13.0100	+59.632%	890	872	+443.812%
2024-11-04	8.1000	8.4100	8.1000	8.1500	-5.780%	56	346	+768.098%
2024-11-01	8.5300	8.6500	8.5000	8.6500	+4.848%	24	296	+717.919%
2024-10-31	9.1500	9.1500	8.0600	8.2500	-16.498%	37	292	+757.576%
2024-10-29	9.9100	9.9100	9.8800	9.8800	-1.200%	2	277	+616.093%
2024-10-28	9.1000	10.0700	9.1000	10.0000	0.000%	85	277	+607.500%
2024-10-25	9.2900	10.0300	9.2900	10.0000	+12.486%	274	234	+607.500%
2024-10-24	8.8900	8.8900	8.8900	8.8900	+4.220%	25	143	+695.838%
2024-10-23	8.8500	8.8700	8.5300	8.5300	-2.737%	7	118	+729.426%
2024-10-22	8.9000	8.9000	8.7700	8.7700	+1.977%	16	115	+706.727%
2024-10-21	8.7000	8.7000	8.6000	8.6000	-0.578%	3	100	+722.674%
2024-10-18	8.7000	8.7000	8.5800	8.6500	+3.593%	30	97	+717.919%
2024-10-17	8.1000	8.3500	8.1000	8.3500	+0.724%	2	87	+747.305%
2024-10-16	8.2900	8.2900	8.2900	8.2900	-1.310%	15	86	+753.438%
2024-10-15	8.2000	8.4000	8.2000	8.4000	-11.111%	40	72	+742.262%
2024-10-14	9.4000	9.4700	9.2900	9.4500	0.000%	33	33	+648.677%

.dark-mode .PCSjqv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PCSjqv{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218C65PLTR Dec 18 2026 65.00 Call (PLTR261218C00065000)option OPRA

PLTR20261218C65
PLTR Dec 18 2026 65.00 Call (PLTR261218C00065000)
option OPRA