Dark

PLTR20261218C60
PLTR Dec 18 2026 60.00 Call (PLTR261218C00060000)
option OPRA

EOD

Sep 23, 2026

132.47+14.643%(+16.92)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	131.7500	132.4700	131.6600	132.4700	+14.643%	3	1,344	0.000%
2026-09-15	115.5500	115.5500	115.5500	115.5500	+6.165%	1	1,345	+14.643%
2026-09-14	108.8400	108.8400	108.8400	108.8400	+1.682%	3	1,345	+21.711%
2026-09-10	106.7500	107.0400	106.7500	107.0400	-11.479%	5	1,345	+23.757%
2026-08-21	120.9200	120.9200	120.9200	120.9200	+4.107%	5	1,345	+9.552%
2026-08-17	116.1500	116.1500	116.1500	116.1500	+3.244%	1	1,345	+14.051%
2026-08-12	112.5000	112.5000	112.5000	112.5000	-1.003%	1	1,345	+17.751%
2026-08-07	111.1000	113.6400	111.1000	113.6400	+12.237%	7	1,345	+16.570%
2026-08-05	103.0300	103.0300	101.2500	101.2500	-3.910%	4	1,351	+30.835%
2026-08-04	94.6000	105.3700	94.6000	105.3700	+55.758%	8	1,352	+25.719%
2026-08-03	67.4000	67.6500	67.4000	67.6500	+6.034%	50	1,352	+95.817%
2026-07-30	64.2000	64.2000	63.8000	63.8000	-7.697%	5	1,342	+107.633%
2026-07-27	69.1200	69.1200	69.1200	69.1200	+4.411%	1	1,343	+91.652%
2026-07-23	66.0700	66.2000	66.0700	66.2000	-12.364%	2	1,343	+100.106%
2026-07-21	75.8600	76.0000	75.5400	75.5400	+5.253%	22	1,343	+75.364%
2026-07-13	71.8900	71.8900	71.7700	71.7700	+4.545%	21	1,341	+84.576%
2026-07-10	68.6500	68.6500	68.6500	68.6500	-0.174%	1	1,341	+92.964%
2026-07-09	68.7700	68.7700	68.7700	68.7700	-8.307%	6	1,340	+92.628%
2026-07-06	75.0000	75.0000	75.0000	75.0000	+22.951%	1	1,340	+76.627%
2026-06-29	61.0000	61.0000	61.0000	61.0000	+9.123%	1	1,340	+117.164%
2026-06-26	53.3500	55.9000	53.3500	55.9000	+10.649%	3	1,340	+136.977%
2026-06-25	50.3000	50.5200	50.0000	50.5200	-8.973%	14	1,341	+162.213%
2026-06-24	56.2200	56.2200	55.5000	55.5000	-5.932%	4	1,353	+138.685%
2026-06-23	59.0000	59.0000	59.0000	59.0000	-6.468%	2	1,354	+124.525%
2026-06-22	63.0800	63.0800	63.0800	63.0800	-11.155%	1	1,356	+110.003%
2026-06-18	71.0000	71.0000	71.0000	71.0000	-6.209%	2	1,357	+86.577%
2026-06-15	75.7000	75.7000	75.7000	75.7000	+6.725%	3	1,357	+74.993%
2026-06-12	70.0000	70.9300	70.0000	70.9300	-3.654%	2	1,357	+86.762%
2026-06-11	73.0000	73.6200	73.0000	73.6200	-13.723%	4	1,357	+79.938%
2026-06-03	85.3300	85.3300	85.3300	85.3300	-17.412%	20	1,358	+55.244%
2026-06-01	104.1000	104.1000	103.3200	103.3200	+5.429%	2	1,358	+28.213%
2026-05-29	98.0000	98.0000	98.0000	98.0000	+27.604%	1	1,359	+35.173%
2026-05-18	75.4000	76.8000	75.4000	76.8000	-0.260%	57	1,359	+72.487%
2026-05-15	76.5700	77.9200	76.5700	77.0000	+4.110%	18	1,359	+72.039%
2026-05-14	73.9600	73.9600	73.9600	73.9600	+0.190%	15	1,305	+79.110%
2026-05-13	73.8200	73.8200	73.8200	73.8200	-5.962%	1	1,319	+79.450%
2026-05-11	78.5000	78.5000	78.5000	78.5000	-0.884%	1	1,319	+68.752%
2026-05-05	83.7500	83.7500	79.2000	79.2000	-2.101%	3	1,320	+67.260%
2026-04-30	81.9000	81.9000	80.9000	80.9000	+0.497%	3	1,322	+63.745%
2026-04-29	78.7400	80.5000	78.7400	80.5000	-6.613%	2	1,325	+64.559%
2026-04-28	86.2000	86.2000	86.2000	86.2000	+3.295%	1	1,326	+53.677%
2026-04-23	91.2600	91.2600	83.4500	83.4500	-3.078%	4	1,327	+58.742%
2026-04-16	86.9900	86.9900	85.4200	86.1000	+15.570%	138	1,327	+53.856%
2026-04-13	74.5000	74.5000	74.5000	74.5000	+3.458%	1	1,377	+77.812%
2026-04-10	71.2600	72.6500	71.2600	72.0100	-1.356%	3	1,378	+83.961%
2026-04-09	75.2500	75.2500	73.0000	73.0000	-13.095%	3	1,379	+81.466%
2026-04-08	84.0000	84.0000	84.0000	84.0000	-8.247%	1	1,381	+57.702%
2026-04-06	91.5500	91.5500	91.5500	91.5500	+3.097%	1	1,382	+44.697%
2026-03-27	86.8700	88.8000	86.8700	88.8000	-8.046%	18	1,382	+49.178%
2026-03-19	96.5700	96.5700	96.5700	96.5700	+0.699%	10	1,383	+37.175%
2026-03-16	96.3500	96.3500	95.9000	95.9000	-0.755%	2	1,373	+38.133%
2026-03-12	96.6300	96.6300	96.6300	96.6300	-2.196%	14	1,373	+37.090%
2026-03-09	98.8000	98.8000	98.8000	98.8000	+0.816%	5	1,387	+34.079%
2026-03-04	96.5900	98.0000	96.5900	98.0000	+8.551%	3	1,387	+35.173%
2026-03-02	90.2800	90.2800	90.2800	90.2800	+12.850%	1	1,390	+46.732%
2026-02-26	82.0000	82.0000	80.0000	80.0000	+0.629%	26	1,389	+65.588%
2026-02-25	80.0000	80.0000	79.5000	79.5000	+5.061%	26	1,415	+66.629%
2026-02-23	76.0000	76.0000	75.4500	75.6700	-2.788%	33	1,415	+75.063%
2026-02-20	80.0000	80.0000	77.8400	77.8400	-1.655%	15	1,415	+70.182%
2026-02-19	78.4000	79.1500	78.4000	79.1500	+5.071%	3	1,415	+67.366%
2026-02-17	75.3300	75.3300	75.3300	75.3300	+0.749%	2	1,418	+75.853%
2026-02-12	73.1600	74.7700	73.1600	74.7700	-4.141%	14	1,418	+77.170%
2026-02-06	78.0000	78.0000	78.0000	78.0000	+2.970%	1	1,420	+69.833%
2026-02-05	77.4000	77.4000	75.7500	75.7500	-9.552%	3	1,420	+74.878%
2026-02-04	86.0000	86.0000	83.7500	83.7500	-9.946%	6	1,419	+58.173%
2026-02-02	93.0000	93.0000	93.0000	93.0000	-4.811%	4	1,419	+42.441%
2026-01-29	96.5000	97.7000	93.0000	97.7000	-9.015%	5	1,423	+35.589%
2026-01-28	107.3800	107.3800	107.3800	107.3800	-7.151%	1	1,424	+23.366%
2026-01-23	115.6500	115.6500	115.6500	115.6500	+4.443%	5	1,424	+14.544%
2026-01-22	110.7300	110.7300	110.7300	110.7300	-1.442%	3	1,429	+19.633%
2026-01-20	113.0000	113.0000	112.3500	112.3500	-2.643%	4	1,430	+17.908%
2026-01-16	122.9900	122.9900	115.4000	115.4000	-5.704%	8	1,436	+14.792%
2026-01-09	120.8400	122.3800	120.8400	122.3800	+1.140%	2	1,436	+8.245%
2026-01-08	121.0000	121.0000	121.0000	121.0000	+1.213%	1	1,437	+9.479%
2026-01-05	119.0800	119.5500	119.0800	119.5500	-2.805%	3	1,437	+10.807%
2025-12-31	123.5000	123.5000	123.0000	123.0000	-2.381%	2	1,439	+7.699%
2025-12-30	128.8300	128.8300	126.0000	126.0000	-3.285%	29	1,439	+5.135%
2025-12-29	130.6300	130.6300	130.2800	130.2800	-7.786%	2	1,454	+1.681%
2025-12-22	142.5500	142.5500	141.2800	141.2800	+4.028%	6	1,455	-6.236%
2025-12-19	135.8100	135.8100	135.8100	135.8100	+8.883%	1	1,455	-2.459%
2025-12-17	124.7300	124.7300	124.7300	124.7300	-4.142%	1	1,455	+6.205%
2025-12-15	130.1200	130.1200	130.1200	130.1200	-1.826%	1	1,455	+1.806%
2025-12-11	130.0000	132.5400	130.0000	132.5400	+4.206%	2	1,455	-0.053%
2025-12-05	127.1900	127.1900	127.1900	127.1900	+6.054%	5	1,457	+4.151%
2025-12-03	119.9300	119.9300	119.9300	119.9300	+7.080%	1	1,462	+10.456%
2025-11-26	112.0000	112.0000	112.0000	112.0000	+9.675%	1	1,461	+18.277%
2025-11-21	97.0000	102.1200	97.0000	102.1200	-9.548%	2	1,461	+29.720%
2025-11-19	112.9000	112.9000	112.9000	112.9000	-3.504%	1	1,462	+17.334%
2025-11-17	119.0000	119.0000	117.0000	117.0000	-2.905%	3	1,461	+13.222%
2025-11-13	120.5000	120.5000	120.5000	120.5000	-11.715%	1	1,461	+9.934%
2025-11-11	136.5000	136.5000	136.4900	136.4900	+6.800%	6	1,461	-2.945%
2025-11-10	127.8500	127.8500	127.8000	127.8000	-15.921%	13	1,455	+3.654%
2025-11-03	152.0000	152.0000	152.0000	152.0000	+5.997%	2	1,453	-12.849%
2025-10-30	143.4000	143.4000	143.4000	143.4000	+2.575%	1	1,453	-7.622%
2025-10-29	139.8000	139.8000	139.8000	139.8000	+2.794%	1	1,453	-5.243%
2025-10-28	136.0000	136.0000	136.0000	136.0000	+0.369%	1	1,453	-2.596%
2025-10-27	135.5000	135.5000	135.5000	135.5000	+6.769%	1	1,452	-2.236%
2025-10-21	125.0000	126.9100	125.0000	126.9100	+3.778%	3	1,452	+4.381%
2025-10-17	123.0700	123.0700	122.2900	122.2900	-7.180%	3	1,454	+8.324%
2025-10-09	131.7500	131.7500	131.7500	131.7500	+1.401%	1	1,455	+0.546%
2025-10-03	129.9300	129.9300	129.9300	129.9300	-0.031%	10	1,456	+1.955%
2025-10-01	129.9700	129.9700	129.9700	129.9700	+1.738%	1	1,456	+1.924%
2025-09-30	126.2400	127.7500	126.2400	127.7500	+3.008%	2	1,456	+3.695%
2025-09-29	124.9700	124.9700	124.0200	124.0200	-1.805%	3	1,456	+6.813%
2025-09-25	126.3000	126.3000	126.3000	126.3000	-0.840%	20	1,457	+4.885%
2025-09-19	127.3700	127.3700	127.3700	127.3700	+4.018%	1	1,437	+4.004%
2025-09-18	122.4500	122.4500	122.4500	122.4500	+5.560%	2	1,437	+8.183%
2025-09-16	116.0000	116.0000	116.0000	116.0000	-0.429%	1	1,437	+14.198%
2025-09-15	113.3700	116.5000	112.7000	116.5000	+5.097%	203	1,438	+13.708%
2025-09-10	113.1500	113.1500	110.8500	110.8500	+5.371%	14	1,239	+19.504%
2025-09-03	105.2000	105.2000	105.2000	105.2000	+1.271%	6	1,225	+25.922%
2025-09-02	103.1500	103.8800	103.1500	103.8800	+5.355%	16	1,225	+27.522%
2025-08-25	98.6000	98.6000	98.6000	98.6000	-3.945%	2	1,238	+34.351%
2025-08-21	102.6500	102.6500	102.6500	102.6500	+1.183%	1	1,236	+29.050%
2025-08-20	95.2400	101.4500	91.3000	101.4500	-2.452%	14	1,237	+30.577%
2025-08-19	109.6700	109.8000	104.0000	104.0000	-12.184%	23	1,247	+27.375%
2025-08-18	118.4300	118.4300	118.4300	118.4300	-9.630%	1	1,246	+11.855%
2025-08-11	131.0500	131.0500	131.0500	131.0500	-0.975%	1	1,246	+1.084%
2025-08-08	133.1000	133.1000	132.3400	132.3400	+10.606%	5	1,247	+0.098%
2025-08-05	119.6500	119.6500	119.6500	119.6500	+17.086%	2	1,246	+10.715%
2025-08-01	102.1900	102.1900	102.1900	102.1900	-2.935%	1	1,246	+29.631%
2025-07-30	105.2800	105.2800	105.2800	105.2800	+1.543%	12	1,247	+25.826%
2025-07-29	103.6800	103.6800	103.6800	103.6800	+8.565%	1	1,247	+27.768%
2025-07-22	95.5000	95.5000	95.5000	95.5000	-5.865%	1	1,246	+38.712%
2025-07-17	100.2800	102.9000	100.2800	101.4500	+3.278%	13	1,246	+30.577%
2025-07-16	98.2300	98.2300	98.2300	98.2300	+1.793%	1	1,256	+34.857%
2025-07-15	97.1100	97.1100	96.5000	96.5000	+3.775%	2	1,257	+37.275%
2025-07-14	92.9900	92.9900	92.9900	92.9900	+6.044%	2	1,257	+42.456%
2025-07-08	87.7000	87.7000	87.6900	87.6900	+1.142%	2	1,259	+51.066%
2025-07-07	86.7000	86.7000	86.7000	86.7000	+9.194%	20	1,259	+52.791%
2025-07-01	79.7000	80.1500	79.2400	79.4000	-9.381%	4	1,273	+66.839%
2025-06-27	86.6600	87.6200	85.1100	87.6200	-5.805%	3	1,273	+51.187%
2025-06-26	95.8500	95.8500	91.8900	93.0200	+1.929%	11	1,276	+42.410%
2025-06-25	91.2600	91.2600	91.2600	91.2600	-0.066%	1	1,281	+45.157%
2025-06-24	91.3200	91.3200	91.3200	91.3200	+4.294%	1	1,280	+45.061%
2025-06-23	87.5600	87.5600	87.5600	87.5600	+1.708%	2	1,280	+51.291%
2025-06-20	87.7400	87.7400	86.0900	86.0900	-2.778%	6	1,281	+53.874%
2025-06-17	88.5500	88.5500	88.5500	88.5500	-4.631%	3	1,281	+49.599%
2025-06-16	92.8500	92.8500	92.8500	92.8500	+6.884%	10	1,281	+42.671%
2025-06-13	86.8700	86.8700	86.8700	86.8700	+1.271%	2	1,281	+52.492%
2025-06-12	85.7800	85.7800	85.7800	85.7800	-1.538%	10	1,282	+54.430%
2025-06-11	83.7600	87.1200	83.7600	87.1200	+4.964%	4	1,282	+52.055%
2025-06-10	83.0000	83.0000	83.0000	83.0000	+6.547%	1	1,280	+59.602%
2025-06-09	77.9000	77.9000	77.9000	77.9000	+3.111%	1	1,280	+70.051%
2025-06-06	75.5500	75.5500	75.5500	75.5500	-8.424%	2	1,280	+75.341%
2025-06-03	82.5000	82.5000	82.5000	82.5000	+7.787%	2	1,280	+60.570%
2025-05-27	76.5400	76.5400	76.5400	76.5400	+3.432%	1	1,282	+73.073%
2025-05-23	74.0000	74.0000	74.0000	74.0000	+2.041%	4	1,283	+79.014%
2025-05-21	72.5200	72.5200	72.5200	72.5200	-5.977%	2	1,283	+82.667%
2025-05-20	77.0000	77.1300	77.0000	77.1300	+1.822%	2	1,285	+71.749%
2025-05-19	77.6100	77.6100	75.7500	75.7500	-4.801%	12	1,285	+74.878%
2025-05-16	79.5700	79.5700	79.5700	79.5700	+0.265%	20	1,273	+66.482%
2025-05-15	79.3600	79.3600	79.3600	79.3600	-1.551%	2	1,273	+66.923%
2025-05-14	80.3200	80.6100	79.1500	80.6100	+1.040%	8	1,275	+64.334%
2025-05-13	79.7800	79.7800	79.7800	79.7800	+15.206%	3	1,278	+66.044%
2025-05-12	69.2500	69.2500	69.2500	69.2500	-0.374%	4	1,281	+91.292%
2025-05-09	69.5100	69.5100	69.5100	69.5100	-2.552%	2	1,281	+90.577%
2025-05-08	71.3300	71.3300	71.3300	71.3300	+11.349%	4	1,282	+85.714%
2025-05-07	64.0600	64.0600	64.0600	64.0600	+2.990%	1	1,282	+106.791%
2025-05-06	65.0600	65.0600	60.0000	62.2000	-17.616%	16	1,282	+112.974%
2025-05-05	74.1000	75.7300	74.1000	75.5000	-0.053%	5	1,282	+75.457%
2025-05-02	72.6200	75.5400	72.6200	75.5400	+7.530%	10	1,280	+75.364%
2025-05-01	71.3000	71.3000	70.2500	70.2500	+4.648%	3	1,284	+88.569%
2025-04-28	67.1300	67.1300	67.1300	67.1300	+2.270%	1	1,285	+97.334%
2025-04-25	65.6400	65.6400	65.6400	65.6400	+7.607%	2	1,284	+101.813%
2025-04-24	61.0000	61.0000	61.0000	61.0000	+11.253%	10	1,285	+117.164%
2025-04-23	55.3000	56.0000	54.8300	54.8300	+8.682%	24	1,295	+141.601%
2025-04-22	50.4500	50.4500	50.4500	50.4500	+10.587%	2	1,300	+162.577%
2025-04-21	47.9500	47.9500	45.6200	45.6200	-7.031%	21	1,300	+190.377%
2025-04-17	49.0700	49.0700	49.0700	49.0700	+5.640%	1	1,321	+169.961%
2025-04-16	50.1000	50.1000	46.4500	46.4500	-4.227%	2	1,321	+185.188%
2025-04-14	49.0000	49.0000	48.5000	48.5000	+1.571%	2	1,321	+173.134%
2025-04-09	47.1500	47.7500	46.2000	47.7500	+40.112%	14	1,321	+177.424%
2025-04-08	41.0000	41.7500	34.0800	34.0800	-4.000%	191	1,324	+288.703%
2025-04-07	27.8600	36.1500	27.8600	35.5000	+2.839%	22	1,156	+273.155%
2025-04-04	36.1800	37.1600	33.8500	34.5200	-14.554%	34	1,156	+283.749%
2025-04-03	40.4000	40.4000	40.4000	40.4000	-5.386%	5	1,155	+227.896%
2025-04-02	44.2000	44.2000	42.7000	42.7000	+8.101%	5	1,160	+210.234%
2025-04-01	41.3900	41.3900	39.5000	39.5000	-3.541%	7	1,160	+235.367%
2025-03-31	38.1500	40.9500	38.1500	40.9500	-3.191%	2	1,159	+223.492%
2025-03-28	43.6500	44.0000	40.9500	42.3000	-12.186%	24	1,159	+213.168%
2025-03-27	48.1700	48.1700	48.1700	48.1700	+3.815%	2	1,168	+175.005%
2025-03-26	48.8500	48.8500	46.4000	46.4000	-8.246%	22	1,166	+185.496%
2025-03-25	50.5700	50.5700	50.5700	50.5700	-0.099%	20	1,166	+161.954%
2025-03-24	50.4700	50.6200	50.2000	50.6200	+11.277%	9	1,166	+161.695%
2025-03-21	45.0000	45.4900	45.0000	45.4900	+3.386%	4	1,164	+191.207%
2025-03-20	40.8500	44.0000	40.8500	44.0000	+3.774%	6	1,165	+201.068%
2025-03-19	42.7000	42.7000	42.4000	42.4000	-3.086%	6	1,167	+212.429%
2025-03-17	43.7500	44.0000	42.9100	43.7500	+5.422%	6	1,170	+202.789%
2025-03-14	41.5000	41.5000	41.5000	41.5000	+12.925%	4	1,168	+219.205%
2025-03-13	37.5000	37.7000	36.7500	36.7500	-10.366%	5	1,170	+260.463%
2025-03-12	40.6300	41.5000	39.0000	41.0000	+15.266%	37	1,170	+223.098%
2025-03-11	36.6000	36.7400	35.5700	35.5700	+2.803%	66	1,171	+272.421%
2025-03-10	37.5000	37.5000	34.2000	34.6000	-17.086%	64	1,171	+282.861%
2025-03-07	39.0000	41.7300	37.8500	41.7300	+9.298%	20	1,121	+217.445%
2025-03-06	40.7200	40.7200	38.1800	38.1800	-15.662%	21	1,121	+246.962%
2025-03-05	39.7300	45.2700	39.7300	45.2700	+18.819%	5	1,108	+192.622%
2025-03-04	38.0000	38.1000	38.0000	38.1000	-4.271%	3	1,109	+247.690%
2025-03-03	39.8000	39.8000	39.8000	39.8000	-2.927%	1	1,108	+232.839%
2025-02-28	38.0500	41.0000	37.5000	41.0000	-3.643%	12	1,108	+223.098%
2025-02-27	45.0000	45.1300	42.5500	42.5500	-4.446%	84	1,107	+211.328%
2025-02-26	45.6000	45.6000	44.5300	44.5300	+1.274%	6	1,109	+197.485%
2025-02-25	44.5200	44.8400	42.9500	43.9700	-3.575%	92	1,123	+201.274%
2025-02-24	52.5900	52.5900	45.2000	45.6000	-18.280%	42	1,123	+190.504%
2025-02-21	55.9300	55.9300	55.8000	55.8000	-5.199%	4	1,151	+137.401%
2025-02-20	59.0000	59.0000	51.2900	58.8600	-8.744%	18	1,151	+125.059%
2025-02-19	76.4800	77.0700	64.5000	64.5000	-14.908%	29	1,158	+105.380%
2025-02-18	74.4800	76.9000	74.4800	75.8000	+6.730%	16	1,163	+74.763%
2025-02-14	71.0200	71.0200	71.0200	71.0200	+2.779%	2	1,172	+86.525%
2025-02-13	70.3600	70.6000	68.6000	69.1000	+3.754%	54	1,212	+91.708%
2025-02-11	70.0000	70.0000	65.0000	66.6000	-3.240%	10	1,212	+98.904%
2025-02-10	62.7500	68.8300	62.4800	68.8300	+4.193%	9	1,216	+92.460%
2025-02-07	65.5000	67.2200	65.5000	66.0600	+4.907%	38	1,217	+100.530%
2025-02-06	58.2500	62.9700	58.2500	62.9700	+16.611%	16	1,226	+110.370%
2025-02-05	55.1500	56.2700	53.6500	54.0000	-3.743%	26	1,234	+145.315%
2025-02-04	53.5300	60.0500	53.5300	56.1000	+37.500%	48	1,235	+136.132%
2025-02-03	39.4800	40.8000	39.4700	40.8000	+0.617%	5	1,252	+224.681%
2025-01-31	38.0800	41.4500	38.0800	40.5500	+6.570%	88	1,251	+226.683%
2025-01-30	38.0500	38.0500	38.0500	38.0500	+2.312%	1	1,278	+248.147%
2025-01-29	36.1000	37.1900	35.9000	37.1900	+0.786%	4	1,278	+256.198%
2025-01-28	35.7800	37.1100	35.7800	36.9000	+13.190%	31	1,276	+258.997%
2025-01-27	33.7800	34.3700	32.3000	32.6000	-13.688%	22	1,282	+306.350%
2025-01-24	37.9300	38.8000	37.6400	37.7700	+3.964%	52	1,274	+250.728%
2025-01-23	36.2000	36.3300	35.7400	36.3300	+5.000%	20	1,297	+264.630%
2025-01-22	32.6000	34.6000	32.6000	34.6000	+8.976%	12	1,296	+282.861%
2025-01-21	31.3500	31.7500	29.8000	31.7500	+2.485%	11	1,308	+317.228%
2025-01-17	30.8000	30.9800	30.8000	30.9800	+3.164%	38	1,308	+327.598%
2025-01-16	30.0300	30.0300	30.0300	30.0300	+9.200%	5	1,308	+341.126%
2025-01-15	27.2000	27.5000	27.1800	27.5000	+5.769%	13	1,313	+381.709%
2025-01-14	27.3800	27.4300	26.0000	26.0000	+3.586%	15	1,312	+409.500%
2025-01-13	25.4500	25.5000	25.1000	25.1000	-8.227%	32	1,321	+427.769%
2025-01-10	27.0000	27.7000	25.5000	27.3500	-3.765%	144	1,326	+384.351%
2025-01-08	27.7500	28.7000	27.7500	28.4200	-5.045%	257	1,372	+366.115%
2025-01-07	34.2500	34.2500	29.9300	29.9300	-13.796%	23	1,372	+342.599%
2025-01-06	36.6000	36.6000	33.6000	34.7200	-7.905%	33	1,369	+281.538%
2025-01-03	34.7000	37.7000	34.7000	37.7000	+12.202%	110	1,384	+251.379%
2025-01-02	31.9400	34.5000	31.8300	33.6000	-3.945%	156	1,417	+294.256%
2024-12-31	35.7300	35.7300	34.8000	34.9800	-3.370%	14	1,461	+278.702%
2024-12-30	35.9000	37.0000	35.9000	36.2000	-3.749%	15	1,461	+265.939%
2024-12-27	38.3700	38.3700	36.8000	37.6100	-6.303%	36	1,456	+252.220%
2024-12-26	40.8500	40.8500	39.9500	40.1400	-2.098%	18	1,452	+230.020%
2024-12-24	41.3000	42.1600	39.7700	41.0000	+6.494%	47	1,461	+223.098%
2024-12-23	38.0000	38.5000	36.2600	38.5000	+4.393%	14	1,461	+244.078%
2024-12-20	33.3000	38.0000	33.3000	36.8800	+9.016%	21	1,455	+259.192%
2024-12-19	36.0000	36.0000	33.8300	33.8300	+7.397%	4	1,460	+291.576%
2024-12-18	35.6800	36.6000	31.5000	31.5000	-8.960%	38	1,460	+320.540%
2024-12-17	32.5000	34.7500	32.5000	34.6000	-1.844%	30	1,457	+282.861%
2024-12-16	35.7900	35.7900	32.0900	35.2500	+0.858%	232	1,467	+275.801%
2024-12-13	33.4000	34.9500	33.4000	34.9500	+6.070%	16	1,517	+279.027%
2024-12-12	33.1300	33.4000	32.2900	32.9500	+4.272%	17	1,517	+302.033%
2024-12-11	31.6000	31.6000	31.6000	31.6000	+1.935%	1	1,512	+319.209%
2024-12-10	33.0100	34.5000	31.0000	31.0000	-2.362%	13	1,509	+327.323%
2024-12-09	38.0000	38.0000	31.2500	31.7500	-9.026%	185	1,509	+317.228%
2024-12-06	34.1000	35.0300	33.3000	34.9000	+13.348%	86	1,651	+279.570%
2024-12-05	30.0000	30.9000	30.0000	30.7900	+11.760%	11	1,657	+330.237%
2024-12-04	28.5000	28.8900	27.5500	27.5500	-6.926%	21	1,659	+380.835%
2024-12-03	27.8000	30.0000	27.7400	29.6000	+13.410%	50	1,675	+347.534%
2024-12-02	26.2600	26.6000	26.1000	26.1000	-0.077%	24	1,693	+407.548%
2024-11-29	25.3500	26.2000	25.3500	26.1200	+3.651%	80	1,699	+407.159%
2024-11-27	26.5700	26.5700	24.9000	25.2000	-0.904%	23	1,711	+425.675%
2024-11-26	25.4000	26.1400	25.4000	25.4300	-1.051%	32	1,711	+420.920%
2024-11-25	28.2000	28.2000	25.4300	25.7000	+3.546%	46	1,727	+415.447%
2024-11-22	25.2000	25.5500	24.8200	24.8200	+6.432%	54	1,717	+433.723%
2024-11-21	24.3100	24.3100	23.3200	23.3200	-3.237%	48	1,700	+468.053%
2024-11-20	23.6500	24.1000	23.3000	24.1000	+0.208%	11	1,691	+449.668%
2024-11-19	23.1900	24.0500	22.8400	24.0500	+1.734%	48	1,685	+450.811%
2024-11-18	23.4800	24.1000	21.8000	23.6400	-9.425%	104	1,690	+460.364%
2024-11-15	22.6500	26.1000	22.4000	26.1000	+23.990%	256	1,626	+407.548%
2024-11-14	21.9700	21.9700	20.8500	21.0500	-4.751%	69	1,616	+529.311%
2024-11-13	23.5000	24.1500	21.7400	22.1000	+2.457%	139	1,606	+499.412%
2024-11-12	22.2500	22.2500	20.8500	21.5700	-1.686%	66	1,614	+514.140%
2024-11-11	21.0500	23.2900	20.1500	21.9400	+11.145%	389	1,591	+503.783%
2024-11-08	17.8000	19.9300	17.6700	19.7400	+12.159%	372	1,364	+571.074%
2024-11-07	17.5000	17.6300	15.9500	17.6000	+2.326%	66	1,325	+652.670%
2024-11-06	15.7000	17.2000	15.5000	17.2000	+19.861%	112	1,290	+670.174%
2024-11-05	12.0000	14.7000	11.9000	14.3500	+100.699%	638	1,233	+823.136%
2024-11-04	9.1000	9.4000	7.1500	7.1500	-26.289%	39	754	+1,752.727%
2024-11-01	9.5400	9.7000	9.5400	9.7000	+4.752%	654	730	+1,265.670%
2024-10-31	9.2500	9.2600	8.8500	9.2600	-10.531%	26	411	+1,330.562%
2024-10-30	10.3500	10.3500	10.3500	10.3500	-6.335%	3	410	+1,179.903%
2024-10-29	11.0700	11.0700	11.0500	11.0500	-0.719%	3	413	+1,098.824%
2024-10-28	11.0000	11.2600	11.0000	11.1300	+1.182%	13	415	+1,090.207%
2024-10-25	10.0500	11.0500	10.0500	11.0000	+6.280%	72	417	+1,104.273%
2024-10-24	10.2500	10.3500	10.2500	10.3500	+6.045%	58	400	+1,179.903%
2024-10-23	11.0500	11.0500	9.7600	9.7600	-2.498%	3	395	+1,257.275%
2024-10-22	10.0100	10.0100	10.0100	10.0100	+2.667%	1	396	+1,223.377%
2024-10-21	10.0000	10.0000	9.6800	9.7500	-1.015%	9	396	+1,258.667%
2024-10-18	9.4200	9.8500	9.3800	9.8500	+5.348%	24	390	+1,244.873%
2024-10-17	9.1200	9.3500	9.1200	9.3500	0.000%	8	389	+1,316.791%
2024-10-16	9.5000	9.5000	8.6000	9.3500	-1.579%	20	389	+1,316.791%
2024-10-15	10.0000	10.0000	9.5000	9.5000	-8.213%	213	387	+1,294.421%
2024-10-14	10.4200	10.4900	10.3500	10.3500	+0.485%	8	186	+1,179.903%
2024-10-11	10.3500	10.3500	10.0000	10.3000	0.000%	94	182	+1,186.117%
2024-10-10	9.8100	10.5000	9.8100	10.3000	+1.879%	64	143	+1,186.117%
2024-10-09	9.5000	10.2000	9.1500	10.1100	0.000%	289	87	+1,210.287%

.dark-mode .KLqdRR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KLqdRR{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218C60PLTR Dec 18 2026 60.00 Call (PLTR261218C00060000)option OPRA

PLTR20261218C60
PLTR Dec 18 2026 60.00 Call (PLTR261218C00060000)
option OPRA