Dark

PLTR20261218C60
PLTR Dec 18 2026 60.00 Call (PLTR261218C00060000)
option OPRA

EOD

Jul 23, 2026

66.20-12.364%(-9.34)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	66.0700	66.2000	66.0700	66.2000	-12.364%	2	1,343	0.000%
2026-07-21	75.8600	76.0000	75.5400	75.5400	+5.253%	22	1,343	-12.364%
2026-07-13	71.8900	71.8900	71.7700	71.7700	+4.545%	21	1,341	-7.761%
2026-07-10	68.6500	68.6500	68.6500	68.6500	-0.174%	1	1,341	-3.569%
2026-07-09	68.7700	68.7700	68.7700	68.7700	-8.307%	6	1,340	-3.737%
2026-07-06	75.0000	75.0000	75.0000	75.0000	+22.951%	1	1,340	-11.733%
2026-06-29	61.0000	61.0000	61.0000	61.0000	+9.123%	1	1,340	+8.525%
2026-06-26	53.3500	55.9000	53.3500	55.9000	+10.649%	3	1,340	+18.426%
2026-06-25	50.3000	50.5200	50.0000	50.5200	-8.973%	14	1,341	+31.037%
2026-06-24	56.2200	56.2200	55.5000	55.5000	-5.932%	4	1,353	+19.279%
2026-06-23	59.0000	59.0000	59.0000	59.0000	-6.468%	2	1,354	+12.203%
2026-06-22	63.0800	63.0800	63.0800	63.0800	-11.155%	1	1,356	+4.946%
2026-06-18	71.0000	71.0000	71.0000	71.0000	-6.209%	2	1,357	-6.761%
2026-06-15	75.7000	75.7000	75.7000	75.7000	+6.725%	3	1,357	-12.550%
2026-06-12	70.0000	70.9300	70.0000	70.9300	-3.654%	2	1,357	-6.669%
2026-06-11	73.0000	73.6200	73.0000	73.6200	-13.723%	4	1,357	-10.079%
2026-06-03	85.3300	85.3300	85.3300	85.3300	-17.412%	20	1,358	-22.419%
2026-06-01	104.1000	104.1000	103.3200	103.3200	+5.429%	2	1,358	-35.927%
2026-05-29	98.0000	98.0000	98.0000	98.0000	+27.604%	1	1,359	-32.449%
2026-05-18	75.4000	76.8000	75.4000	76.8000	-0.260%	57	1,359	-13.802%
2026-05-15	76.5700	77.9200	76.5700	77.0000	+4.110%	18	1,359	-14.026%
2026-05-14	73.9600	73.9600	73.9600	73.9600	+0.190%	15	1,305	-10.492%
2026-05-13	73.8200	73.8200	73.8200	73.8200	-5.962%	1	1,319	-10.322%
2026-05-11	78.5000	78.5000	78.5000	78.5000	-0.884%	1	1,319	-15.669%
2026-05-05	83.7500	83.7500	79.2000	79.2000	-2.101%	3	1,320	-16.414%
2026-04-30	81.9000	81.9000	80.9000	80.9000	+0.497%	3	1,322	-18.171%
2026-04-29	78.7400	80.5000	78.7400	80.5000	-6.613%	2	1,325	-17.764%
2026-04-28	86.2000	86.2000	86.2000	86.2000	+3.295%	1	1,326	-23.202%
2026-04-23	91.2600	91.2600	83.4500	83.4500	-3.078%	4	1,327	-20.671%
2026-04-16	86.9900	86.9900	85.4200	86.1000	+15.570%	138	1,327	-23.113%
2026-04-13	74.5000	74.5000	74.5000	74.5000	+3.458%	1	1,377	-11.141%
2026-04-10	71.2600	72.6500	71.2600	72.0100	-1.356%	3	1,378	-8.068%
2026-04-09	75.2500	75.2500	73.0000	73.0000	-13.095%	3	1,379	-9.315%
2026-04-08	84.0000	84.0000	84.0000	84.0000	-8.247%	1	1,381	-21.190%
2026-04-06	91.5500	91.5500	91.5500	91.5500	+3.097%	1	1,382	-27.690%
2026-03-27	86.8700	88.8000	86.8700	88.8000	-8.046%	18	1,382	-25.450%
2026-03-19	96.5700	96.5700	96.5700	96.5700	+0.699%	10	1,383	-31.449%
2026-03-16	96.3500	96.3500	95.9000	95.9000	-0.755%	2	1,373	-30.970%
2026-03-12	96.6300	96.6300	96.6300	96.6300	-2.196%	14	1,373	-31.491%
2026-03-09	98.8000	98.8000	98.8000	98.8000	+0.816%	5	1,387	-32.996%
2026-03-04	96.5900	98.0000	96.5900	98.0000	+8.551%	3	1,387	-32.449%
2026-03-02	90.2800	90.2800	90.2800	90.2800	+12.850%	1	1,390	-26.673%
2026-02-26	82.0000	82.0000	80.0000	80.0000	+0.629%	26	1,389	-17.250%
2026-02-25	80.0000	80.0000	79.5000	79.5000	+5.061%	26	1,415	-16.730%
2026-02-23	76.0000	76.0000	75.4500	75.6700	-2.788%	33	1,415	-12.515%
2026-02-20	80.0000	80.0000	77.8400	77.8400	-1.655%	15	1,415	-14.954%
2026-02-19	78.4000	79.1500	78.4000	79.1500	+5.071%	3	1,415	-16.361%
2026-02-17	75.3300	75.3300	75.3300	75.3300	+0.749%	2	1,418	-12.120%
2026-02-12	73.1600	74.7700	73.1600	74.7700	-4.141%	14	1,418	-11.462%
2026-02-06	78.0000	78.0000	78.0000	78.0000	+2.970%	1	1,420	-15.128%
2026-02-05	77.4000	77.4000	75.7500	75.7500	-9.552%	3	1,420	-12.607%
2026-02-04	86.0000	86.0000	83.7500	83.7500	-9.946%	6	1,419	-20.955%
2026-02-02	93.0000	93.0000	93.0000	93.0000	-4.811%	4	1,419	-28.817%
2026-01-29	96.5000	97.7000	93.0000	97.7000	-9.015%	5	1,423	-32.242%
2026-01-28	107.3800	107.3800	107.3800	107.3800	-7.151%	1	1,424	-38.350%
2026-01-23	115.6500	115.6500	115.6500	115.6500	+4.443%	5	1,424	-42.758%
2026-01-22	110.7300	110.7300	110.7300	110.7300	-1.442%	3	1,429	-40.215%
2026-01-20	113.0000	113.0000	112.3500	112.3500	-2.643%	4	1,430	-41.077%
2026-01-16	122.9900	122.9900	115.4000	115.4000	-5.704%	8	1,436	-42.634%
2026-01-09	120.8400	122.3800	120.8400	122.3800	+1.140%	2	1,436	-45.906%
2026-01-08	121.0000	121.0000	121.0000	121.0000	+1.213%	1	1,437	-45.289%
2026-01-05	119.0800	119.5500	119.0800	119.5500	-2.805%	3	1,437	-44.626%
2025-12-31	123.5000	123.5000	123.0000	123.0000	-2.381%	2	1,439	-46.179%
2025-12-30	128.8300	128.8300	126.0000	126.0000	-3.285%	29	1,439	-47.460%
2025-12-29	130.6300	130.6300	130.2800	130.2800	-7.786%	2	1,454	-49.186%
2025-12-22	142.5500	142.5500	141.2800	141.2800	+4.028%	6	1,455	-53.143%
2025-12-19	135.8100	135.8100	135.8100	135.8100	+8.883%	1	1,455	-51.255%
2025-12-17	124.7300	124.7300	124.7300	124.7300	-4.142%	1	1,455	-46.925%
2025-12-15	130.1200	130.1200	130.1200	130.1200	-1.826%	1	1,455	-49.124%
2025-12-11	130.0000	132.5400	130.0000	132.5400	+4.206%	2	1,455	-50.053%
2025-12-05	127.1900	127.1900	127.1900	127.1900	+6.054%	5	1,457	-47.952%
2025-12-03	119.9300	119.9300	119.9300	119.9300	+7.080%	1	1,462	-44.801%
2025-11-26	112.0000	112.0000	112.0000	112.0000	+9.675%	1	1,461	-40.893%
2025-11-21	97.0000	102.1200	97.0000	102.1200	-9.548%	2	1,461	-35.174%
2025-11-19	112.9000	112.9000	112.9000	112.9000	-3.504%	1	1,462	-41.364%
2025-11-17	119.0000	119.0000	117.0000	117.0000	-2.905%	3	1,461	-43.419%
2025-11-13	120.5000	120.5000	120.5000	120.5000	-11.715%	1	1,461	-45.062%
2025-11-11	136.5000	136.5000	136.4900	136.4900	+6.800%	6	1,461	-51.498%
2025-11-10	127.8500	127.8500	127.8000	127.8000	-15.921%	13	1,455	-48.200%
2025-11-03	152.0000	152.0000	152.0000	152.0000	+5.997%	2	1,453	-56.447%
2025-10-30	143.4000	143.4000	143.4000	143.4000	+2.575%	1	1,453	-53.835%
2025-10-29	139.8000	139.8000	139.8000	139.8000	+2.794%	1	1,453	-52.647%
2025-10-28	136.0000	136.0000	136.0000	136.0000	+0.369%	1	1,453	-51.324%
2025-10-27	135.5000	135.5000	135.5000	135.5000	+6.769%	1	1,452	-51.144%
2025-10-21	125.0000	126.9100	125.0000	126.9100	+3.778%	3	1,452	-47.837%
2025-10-17	123.0700	123.0700	122.2900	122.2900	-7.180%	3	1,454	-45.866%
2025-10-09	131.7500	131.7500	131.7500	131.7500	+1.401%	1	1,455	-49.753%
2025-10-03	129.9300	129.9300	129.9300	129.9300	-0.031%	10	1,456	-49.049%
2025-10-01	129.9700	129.9700	129.9700	129.9700	+1.738%	1	1,456	-49.065%
2025-09-30	126.2400	127.7500	126.2400	127.7500	+3.008%	2	1,456	-48.180%
2025-09-29	124.9700	124.9700	124.0200	124.0200	-1.805%	3	1,456	-46.622%
2025-09-25	126.3000	126.3000	126.3000	126.3000	-0.840%	20	1,457	-47.585%
2025-09-19	127.3700	127.3700	127.3700	127.3700	+4.018%	1	1,437	-48.025%
2025-09-18	122.4500	122.4500	122.4500	122.4500	+5.560%	2	1,437	-45.937%
2025-09-16	116.0000	116.0000	116.0000	116.0000	-0.429%	1	1,437	-42.931%
2025-09-15	113.3700	116.5000	112.7000	116.5000	+5.097%	203	1,438	-43.176%
2025-09-10	113.1500	113.1500	110.8500	110.8500	+5.371%	14	1,239	-40.280%
2025-09-03	105.2000	105.2000	105.2000	105.2000	+1.271%	6	1,225	-37.072%
2025-09-02	103.1500	103.8800	103.1500	103.8800	+5.355%	16	1,225	-36.273%
2025-08-25	98.6000	98.6000	98.6000	98.6000	-3.945%	2	1,238	-32.860%
2025-08-21	102.6500	102.6500	102.6500	102.6500	+1.183%	1	1,236	-35.509%
2025-08-20	95.2400	101.4500	91.3000	101.4500	-2.452%	14	1,237	-34.746%
2025-08-19	109.6700	109.8000	104.0000	104.0000	-12.184%	23	1,247	-36.346%
2025-08-18	118.4300	118.4300	118.4300	118.4300	-9.630%	1	1,246	-44.102%
2025-08-11	131.0500	131.0500	131.0500	131.0500	-0.975%	1	1,246	-49.485%
2025-08-08	133.1000	133.1000	132.3400	132.3400	+10.606%	5	1,247	-49.977%
2025-08-05	119.6500	119.6500	119.6500	119.6500	+17.086%	2	1,246	-44.672%
2025-08-01	102.1900	102.1900	102.1900	102.1900	-2.935%	1	1,246	-35.219%
2025-07-30	105.2800	105.2800	105.2800	105.2800	+1.543%	12	1,247	-37.120%
2025-07-29	103.6800	103.6800	103.6800	103.6800	+8.565%	1	1,247	-36.150%
2025-07-22	95.5000	95.5000	95.5000	95.5000	-5.865%	1	1,246	-30.681%
2025-07-17	100.2800	102.9000	100.2800	101.4500	+3.278%	13	1,246	-34.746%
2025-07-16	98.2300	98.2300	98.2300	98.2300	+1.793%	1	1,256	-32.607%
2025-07-15	97.1100	97.1100	96.5000	96.5000	+3.775%	2	1,257	-31.399%
2025-07-14	92.9900	92.9900	92.9900	92.9900	+6.044%	2	1,257	-28.810%
2025-07-08	87.7000	87.7000	87.6900	87.6900	+1.142%	2	1,259	-24.507%
2025-07-07	86.7000	86.7000	86.7000	86.7000	+9.194%	20	1,259	-23.645%
2025-07-01	79.7000	80.1500	79.2400	79.4000	-9.381%	4	1,273	-16.625%
2025-06-27	86.6600	87.6200	85.1100	87.6200	-5.805%	3	1,273	-24.446%
2025-06-26	95.8500	95.8500	91.8900	93.0200	+1.929%	11	1,276	-28.833%
2025-06-25	91.2600	91.2600	91.2600	91.2600	-0.066%	1	1,281	-27.460%
2025-06-24	91.3200	91.3200	91.3200	91.3200	+4.294%	1	1,280	-27.508%
2025-06-23	87.5600	87.5600	87.5600	87.5600	+1.708%	2	1,280	-24.395%
2025-06-20	87.7400	87.7400	86.0900	86.0900	-2.778%	6	1,281	-23.104%
2025-06-17	88.5500	88.5500	88.5500	88.5500	-4.631%	3	1,281	-25.240%
2025-06-16	92.8500	92.8500	92.8500	92.8500	+6.884%	10	1,281	-28.702%
2025-06-13	86.8700	86.8700	86.8700	86.8700	+1.271%	2	1,281	-23.794%
2025-06-12	85.7800	85.7800	85.7800	85.7800	-1.538%	10	1,282	-22.826%
2025-06-11	83.7600	87.1200	83.7600	87.1200	+4.964%	4	1,282	-24.013%
2025-06-10	83.0000	83.0000	83.0000	83.0000	+6.547%	1	1,280	-20.241%
2025-06-09	77.9000	77.9000	77.9000	77.9000	+3.111%	1	1,280	-15.019%
2025-06-06	75.5500	75.5500	75.5500	75.5500	-8.424%	2	1,280	-12.376%
2025-06-03	82.5000	82.5000	82.5000	82.5000	+7.787%	2	1,280	-19.758%
2025-05-27	76.5400	76.5400	76.5400	76.5400	+3.432%	1	1,282	-13.509%
2025-05-23	74.0000	74.0000	74.0000	74.0000	+2.041%	4	1,283	-10.541%
2025-05-21	72.5200	72.5200	72.5200	72.5200	-5.977%	2	1,283	-8.715%
2025-05-20	77.0000	77.1300	77.0000	77.1300	+1.822%	2	1,285	-14.171%
2025-05-19	77.6100	77.6100	75.7500	75.7500	-4.801%	12	1,285	-12.607%
2025-05-16	79.5700	79.5700	79.5700	79.5700	+0.265%	20	1,273	-16.803%
2025-05-15	79.3600	79.3600	79.3600	79.3600	-1.551%	2	1,273	-16.583%
2025-05-14	80.3200	80.6100	79.1500	80.6100	+1.040%	8	1,275	-17.876%
2025-05-13	79.7800	79.7800	79.7800	79.7800	+15.206%	3	1,278	-17.022%
2025-05-12	69.2500	69.2500	69.2500	69.2500	-0.374%	4	1,281	-4.404%
2025-05-09	69.5100	69.5100	69.5100	69.5100	-2.552%	2	1,281	-4.762%
2025-05-08	71.3300	71.3300	71.3300	71.3300	+11.349%	4	1,282	-7.192%
2025-05-07	64.0600	64.0600	64.0600	64.0600	+2.990%	1	1,282	+3.341%
2025-05-06	65.0600	65.0600	60.0000	62.2000	-17.616%	16	1,282	+6.431%
2025-05-05	74.1000	75.7300	74.1000	75.5000	-0.053%	5	1,282	-12.318%
2025-05-02	72.6200	75.5400	72.6200	75.5400	+7.530%	10	1,280	-12.364%
2025-05-01	71.3000	71.3000	70.2500	70.2500	+4.648%	3	1,284	-5.765%
2025-04-28	67.1300	67.1300	67.1300	67.1300	+2.270%	1	1,285	-1.385%
2025-04-25	65.6400	65.6400	65.6400	65.6400	+7.607%	2	1,284	+0.853%
2025-04-24	61.0000	61.0000	61.0000	61.0000	+11.253%	10	1,285	+8.525%
2025-04-23	55.3000	56.0000	54.8300	54.8300	+8.682%	24	1,295	+20.737%
2025-04-22	50.4500	50.4500	50.4500	50.4500	+10.587%	2	1,300	+31.219%
2025-04-21	47.9500	47.9500	45.6200	45.6200	-7.031%	21	1,300	+45.112%
2025-04-17	49.0700	49.0700	49.0700	49.0700	+5.640%	1	1,321	+34.909%
2025-04-16	50.1000	50.1000	46.4500	46.4500	-4.227%	2	1,321	+42.519%
2025-04-14	49.0000	49.0000	48.5000	48.5000	+1.571%	2	1,321	+36.495%
2025-04-09	47.1500	47.7500	46.2000	47.7500	+40.112%	14	1,321	+38.639%
2025-04-08	41.0000	41.7500	34.0800	34.0800	-4.000%	191	1,324	+94.249%
2025-04-07	27.8600	36.1500	27.8600	35.5000	+2.839%	22	1,156	+86.479%
2025-04-04	36.1800	37.1600	33.8500	34.5200	-14.554%	34	1,156	+91.773%
2025-04-03	40.4000	40.4000	40.4000	40.4000	-5.386%	5	1,155	+63.861%
2025-04-02	44.2000	44.2000	42.7000	42.7000	+8.101%	5	1,160	+55.035%
2025-04-01	41.3900	41.3900	39.5000	39.5000	-3.541%	7	1,160	+67.595%
2025-03-31	38.1500	40.9500	38.1500	40.9500	-3.191%	2	1,159	+61.661%
2025-03-28	43.6500	44.0000	40.9500	42.3000	-12.186%	24	1,159	+56.501%
2025-03-27	48.1700	48.1700	48.1700	48.1700	+3.815%	2	1,168	+37.430%
2025-03-26	48.8500	48.8500	46.4000	46.4000	-8.246%	22	1,166	+42.672%
2025-03-25	50.5700	50.5700	50.5700	50.5700	-0.099%	20	1,166	+30.908%
2025-03-24	50.4700	50.6200	50.2000	50.6200	+11.277%	9	1,166	+30.778%
2025-03-21	45.0000	45.4900	45.0000	45.4900	+3.386%	4	1,164	+45.526%
2025-03-20	40.8500	44.0000	40.8500	44.0000	+3.774%	6	1,165	+50.455%
2025-03-19	42.7000	42.7000	42.4000	42.4000	-3.086%	6	1,167	+56.132%
2025-03-17	43.7500	44.0000	42.9100	43.7500	+5.422%	6	1,170	+51.314%
2025-03-14	41.5000	41.5000	41.5000	41.5000	+12.925%	4	1,168	+59.518%
2025-03-13	37.5000	37.7000	36.7500	36.7500	-10.366%	5	1,170	+80.136%
2025-03-12	40.6300	41.5000	39.0000	41.0000	+15.266%	37	1,170	+61.463%
2025-03-11	36.6000	36.7400	35.5700	35.5700	+2.803%	66	1,171	+86.112%
2025-03-10	37.5000	37.5000	34.2000	34.6000	-17.086%	64	1,171	+91.329%
2025-03-07	39.0000	41.7300	37.8500	41.7300	+9.298%	20	1,121	+58.639%
2025-03-06	40.7200	40.7200	38.1800	38.1800	-15.662%	21	1,121	+73.389%
2025-03-05	39.7300	45.2700	39.7300	45.2700	+18.819%	5	1,108	+46.234%
2025-03-04	38.0000	38.1000	38.0000	38.1000	-4.271%	3	1,109	+73.753%
2025-03-03	39.8000	39.8000	39.8000	39.8000	-2.927%	1	1,108	+66.332%
2025-02-28	38.0500	41.0000	37.5000	41.0000	-3.643%	12	1,108	+61.463%
2025-02-27	45.0000	45.1300	42.5500	42.5500	-4.446%	84	1,107	+55.582%
2025-02-26	45.6000	45.6000	44.5300	44.5300	+1.274%	6	1,109	+48.664%
2025-02-25	44.5200	44.8400	42.9500	43.9700	-3.575%	92	1,123	+50.557%
2025-02-24	52.5900	52.5900	45.2000	45.6000	-18.280%	42	1,123	+45.175%
2025-02-21	55.9300	55.9300	55.8000	55.8000	-5.199%	4	1,151	+18.638%
2025-02-20	59.0000	59.0000	51.2900	58.8600	-8.744%	18	1,151	+12.470%
2025-02-19	76.4800	77.0700	64.5000	64.5000	-14.908%	29	1,158	+2.636%
2025-02-18	74.4800	76.9000	74.4800	75.8000	+6.730%	16	1,163	-12.665%
2025-02-14	71.0200	71.0200	71.0200	71.0200	+2.779%	2	1,172	-6.787%
2025-02-13	70.3600	70.6000	68.6000	69.1000	+3.754%	54	1,212	-4.197%
2025-02-11	70.0000	70.0000	65.0000	66.6000	-3.240%	10	1,212	-0.601%
2025-02-10	62.7500	68.8300	62.4800	68.8300	+4.193%	9	1,216	-3.821%
2025-02-07	65.5000	67.2200	65.5000	66.0600	+4.907%	38	1,217	+0.212%
2025-02-06	58.2500	62.9700	58.2500	62.9700	+16.611%	16	1,226	+5.129%
2025-02-05	55.1500	56.2700	53.6500	54.0000	-3.743%	26	1,234	+22.593%
2025-02-04	53.5300	60.0500	53.5300	56.1000	+37.500%	48	1,235	+18.004%
2025-02-03	39.4800	40.8000	39.4700	40.8000	+0.617%	5	1,252	+62.255%
2025-01-31	38.0800	41.4500	38.0800	40.5500	+6.570%	88	1,251	+63.255%
2025-01-30	38.0500	38.0500	38.0500	38.0500	+2.312%	1	1,278	+73.982%
2025-01-29	36.1000	37.1900	35.9000	37.1900	+0.786%	4	1,278	+78.005%
2025-01-28	35.7800	37.1100	35.7800	36.9000	+13.190%	31	1,276	+79.404%
2025-01-27	33.7800	34.3700	32.3000	32.6000	-13.688%	22	1,282	+103.067%
2025-01-24	37.9300	38.8000	37.6400	37.7700	+3.964%	52	1,274	+75.271%
2025-01-23	36.2000	36.3300	35.7400	36.3300	+5.000%	20	1,297	+82.219%
2025-01-22	32.6000	34.6000	32.6000	34.6000	+8.976%	12	1,296	+91.329%
2025-01-21	31.3500	31.7500	29.8000	31.7500	+2.485%	11	1,308	+108.504%
2025-01-17	30.8000	30.9800	30.8000	30.9800	+3.164%	38	1,308	+113.686%
2025-01-16	30.0300	30.0300	30.0300	30.0300	+9.200%	5	1,308	+120.446%
2025-01-15	27.2000	27.5000	27.1800	27.5000	+5.769%	13	1,313	+140.727%
2025-01-14	27.3800	27.4300	26.0000	26.0000	+3.586%	15	1,312	+154.615%
2025-01-13	25.4500	25.5000	25.1000	25.1000	-8.227%	32	1,321	+163.745%
2025-01-10	27.0000	27.7000	25.5000	27.3500	-3.765%	144	1,326	+142.048%
2025-01-08	27.7500	28.7000	27.7500	28.4200	-5.045%	257	1,372	+132.935%
2025-01-07	34.2500	34.2500	29.9300	29.9300	-13.796%	23	1,372	+121.183%
2025-01-06	36.6000	36.6000	33.6000	34.7200	-7.905%	33	1,369	+90.668%
2025-01-03	34.7000	37.7000	34.7000	37.7000	+12.202%	110	1,384	+75.597%
2025-01-02	31.9400	34.5000	31.8300	33.6000	-3.945%	156	1,417	+97.024%
2024-12-31	35.7300	35.7300	34.8000	34.9800	-3.370%	14	1,461	+89.251%
2024-12-30	35.9000	37.0000	35.9000	36.2000	-3.749%	15	1,461	+82.873%
2024-12-27	38.3700	38.3700	36.8000	37.6100	-6.303%	36	1,456	+76.017%
2024-12-26	40.8500	40.8500	39.9500	40.1400	-2.098%	18	1,452	+64.923%
2024-12-24	41.3000	42.1600	39.7700	41.0000	+6.494%	47	1,461	+61.463%
2024-12-23	38.0000	38.5000	36.2600	38.5000	+4.393%	14	1,461	+71.948%
2024-12-20	33.3000	38.0000	33.3000	36.8800	+9.016%	21	1,455	+79.501%
2024-12-19	36.0000	36.0000	33.8300	33.8300	+7.397%	4	1,460	+95.684%
2024-12-18	35.6800	36.6000	31.5000	31.5000	-8.960%	38	1,460	+110.159%
2024-12-17	32.5000	34.7500	32.5000	34.6000	-1.844%	30	1,457	+91.329%
2024-12-16	35.7900	35.7900	32.0900	35.2500	+0.858%	232	1,467	+87.801%
2024-12-13	33.4000	34.9500	33.4000	34.9500	+6.070%	16	1,517	+89.413%
2024-12-12	33.1300	33.4000	32.2900	32.9500	+4.272%	17	1,517	+100.910%
2024-12-11	31.6000	31.6000	31.6000	31.6000	+1.935%	1	1,512	+109.494%
2024-12-10	33.0100	34.5000	31.0000	31.0000	-2.362%	13	1,509	+113.548%
2024-12-09	38.0000	38.0000	31.2500	31.7500	-9.026%	185	1,509	+108.504%
2024-12-06	34.1000	35.0300	33.3000	34.9000	+13.348%	86	1,651	+89.685%
2024-12-05	30.0000	30.9000	30.0000	30.7900	+11.760%	11	1,657	+115.005%
2024-12-04	28.5000	28.8900	27.5500	27.5500	-6.926%	21	1,659	+140.290%
2024-12-03	27.8000	30.0000	27.7400	29.6000	+13.410%	50	1,675	+123.649%
2024-12-02	26.2600	26.6000	26.1000	26.1000	-0.077%	24	1,693	+153.640%
2024-11-29	25.3500	26.2000	25.3500	26.1200	+3.651%	80	1,699	+153.446%
2024-11-27	26.5700	26.5700	24.9000	25.2000	-0.904%	23	1,711	+162.698%
2024-11-26	25.4000	26.1400	25.4000	25.4300	-1.051%	32	1,711	+160.322%
2024-11-25	28.2000	28.2000	25.4300	25.7000	+3.546%	46	1,727	+157.588%
2024-11-22	25.2000	25.5500	24.8200	24.8200	+6.432%	54	1,717	+166.720%
2024-11-21	24.3100	24.3100	23.3200	23.3200	-3.237%	48	1,700	+183.877%
2024-11-20	23.6500	24.1000	23.3000	24.1000	+0.208%	11	1,691	+174.689%
2024-11-19	23.1900	24.0500	22.8400	24.0500	+1.734%	48	1,685	+175.260%
2024-11-18	23.4800	24.1000	21.8000	23.6400	-9.425%	104	1,690	+180.034%
2024-11-15	22.6500	26.1000	22.4000	26.1000	+23.990%	256	1,626	+153.640%
2024-11-14	21.9700	21.9700	20.8500	21.0500	-4.751%	69	1,616	+214.489%
2024-11-13	23.5000	24.1500	21.7400	22.1000	+2.457%	139	1,606	+199.548%
2024-11-12	22.2500	22.2500	20.8500	21.5700	-1.686%	66	1,614	+206.908%
2024-11-11	21.0500	23.2900	20.1500	21.9400	+11.145%	389	1,591	+201.732%
2024-11-08	17.8000	19.9300	17.6700	19.7400	+12.159%	372	1,364	+235.360%
2024-11-07	17.5000	17.6300	15.9500	17.6000	+2.326%	66	1,325	+276.136%
2024-11-06	15.7000	17.2000	15.5000	17.2000	+19.861%	112	1,290	+284.884%
2024-11-05	12.0000	14.7000	11.9000	14.3500	+100.699%	638	1,233	+361.324%
2024-11-04	9.1000	9.4000	7.1500	7.1500	-26.289%	39	754	+825.874%
2024-11-01	9.5400	9.7000	9.5400	9.7000	+4.752%	654	730	+582.474%
2024-10-31	9.2500	9.2600	8.8500	9.2600	-10.531%	26	411	+614.903%
2024-10-30	10.3500	10.3500	10.3500	10.3500	-6.335%	3	410	+539.614%
2024-10-29	11.0700	11.0700	11.0500	11.0500	-0.719%	3	413	+499.095%
2024-10-28	11.0000	11.2600	11.0000	11.1300	+1.182%	13	415	+494.789%
2024-10-25	10.0500	11.0500	10.0500	11.0000	+6.280%	72	417	+501.818%
2024-10-24	10.2500	10.3500	10.2500	10.3500	+6.045%	58	400	+539.614%
2024-10-23	11.0500	11.0500	9.7600	9.7600	-2.498%	3	395	+578.279%
2024-10-22	10.0100	10.0100	10.0100	10.0100	+2.667%	1	396	+561.339%
2024-10-21	10.0000	10.0000	9.6800	9.7500	-1.015%	9	396	+578.974%
2024-10-18	9.4200	9.8500	9.3800	9.8500	+5.348%	24	390	+572.081%
2024-10-17	9.1200	9.3500	9.1200	9.3500	0.000%	8	389	+608.021%
2024-10-16	9.5000	9.5000	8.6000	9.3500	-1.579%	20	389	+608.021%
2024-10-15	10.0000	10.0000	9.5000	9.5000	-8.213%	213	387	+596.842%
2024-10-14	10.4200	10.4900	10.3500	10.3500	+0.485%	8	186	+539.614%
2024-10-11	10.3500	10.3500	10.0000	10.3000	0.000%	94	182	+542.718%
2024-10-10	9.8100	10.5000	9.8100	10.3000	+1.879%	64	143	+542.718%
2024-10-09	9.5000	10.2000	9.1500	10.1100	0.000%	289	87	+554.797%

.dark-mode .p4SGXN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p4SGXN{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218C60PLTR Dec 18 2026 60.00 Call (PLTR261218C00060000)option OPRA

PLTR20261218C60
PLTR Dec 18 2026 60.00 Call (PLTR261218C00060000)
option OPRA