Dark

PLTR20261218C55
PLTR Dec 18 2026 55.00 Call (PLTR261218C00055000)
option OPRA

Inactive

Sep 18, 2026

119.71+2.614%(+3.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	119.7100	119.7100	119.7100	119.7100	+2.614%	1	1,444	0.000%
2026-09-15	116.6600	116.6600	116.6600	116.6600	-1.777%	10	1,445	+2.614%
2026-09-14	118.7700	118.7700	118.7700	118.7700	+3.993%	1	1,435	+0.791%
2026-09-11	114.2100	114.2100	114.2100	114.2100	+0.343%	20	1,434	+4.816%
2026-09-10	113.8200	113.8200	113.8200	113.8200	-2.760%	20	1,414	+5.175%
2026-09-09	117.0500	117.0500	117.0500	117.0500	-3.040%	20	1,394	+2.273%
2026-09-04	120.7200	120.7200	120.7200	120.7200	-6.600%	1	1,375	-0.837%
2026-09-03	129.2500	129.2500	129.2500	129.2500	+7.137%	1	1,375	-7.381%
2026-09-02	120.6400	120.6400	120.6400	120.6400	-8.758%	20	1,375	-0.771%
2026-08-27	130.5600	132.4500	130.5600	132.2200	+10.839%	4	1,355	-9.462%
2026-08-25	119.2900	119.2900	119.2900	119.2900	+0.202%	20	1,356	+0.352%
2026-08-18	119.0500	119.0500	119.0500	119.0500	+2.629%	2	1,346	+0.554%
2026-08-07	116.3700	116.3700	116.0000	116.0000	+58.904%	8	1,346	+3.198%
2026-08-03	73.0000	73.0000	73.0000	73.0000	-3.375%	1	1,346	+63.986%
2026-07-02	75.5500	75.5500	75.5500	75.5500	+24.959%	20	1,346	+58.451%
2026-06-26	60.4600	60.4600	60.4600	60.4600	+10.027%	1	1,346	+97.999%
2026-06-25	55.5000	55.5000	54.9500	54.9500	-16.856%	2	1,347	+117.853%
2026-06-23	66.0900	66.0900	66.0900	66.0900	-6.388%	1	1,348	+81.132%
2026-06-22	70.6000	70.6000	70.6000	70.6000	-2.148%	29	1,349	+69.561%
2026-06-18	74.6000	74.6000	72.1500	72.1500	-10.937%	3	1,375	+65.918%
2026-06-17	81.0100	81.0100	81.0100	81.0100	-8.824%	1	1,375	+47.772%
2026-06-04	88.8500	88.8500	88.8500	88.8500	-17.001%	20	1,375	+34.733%
2026-06-01	107.0500	107.0500	107.0500	107.0500	+23.018%	1	1,375	+11.826%
2026-05-28	87.0200	87.0200	87.0200	87.0200	+3.546%	1	1,376	+37.566%
2026-05-26	84.0400	84.0400	84.0400	84.0400	+0.406%	1	1,376	+42.444%
2026-05-22	83.7000	83.7000	83.7000	83.7000	+1.825%	1	1,376	+43.023%
2026-05-15	81.2200	82.2000	81.2200	82.2000	-3.294%	22	1,377	+45.633%
2026-05-05	85.0000	85.0000	85.0000	85.0000	-10.564%	1	1,362	+40.835%
2026-05-04	95.0400	95.0400	95.0400	95.0400	+4.256%	4	1,362	+25.957%
2026-04-27	91.1600	91.1600	91.1600	91.1600	+2.611%	25	1,362	+31.319%
2026-04-15	88.8400	88.8400	88.8400	88.8400	+4.223%	5	1,373	+34.748%
2026-04-14	85.2400	85.2400	85.2400	85.2400	+14.339%	3	1,375	+40.439%
2026-04-10	74.5500	74.5500	74.5500	74.5500	-3.182%	3	1,375	+60.577%
2026-04-09	80.0000	80.0000	77.0000	77.0000	-25.962%	4	1,375	+55.468%
2026-03-20	104.0000	104.0000	104.0000	104.0000	+4.073%	2	1,375	+15.106%
2026-03-11	99.9300	99.9300	99.9300	99.9300	-4.006%	4	1,375	+19.794%
2026-03-06	104.1000	104.1000	104.1000	104.1000	+26.075%	1	1,371	+14.995%
2026-02-20	82.5700	82.5700	82.5700	82.5700	+7.164%	1	1,372	+44.980%
2026-02-12	77.0100	77.0500	77.0100	77.0500	-8.470%	3	1,372	+55.367%
2026-02-11	83.9000	84.1800	83.9000	84.1800	+1.446%	2	1,374	+42.207%
2026-02-06	86.0000	86.0000	82.9800	82.9800	+5.118%	2	1,372	+44.264%
2026-02-05	78.9400	78.9400	78.9400	78.9400	-9.834%	1	1,374	+51.647%
2026-02-04	93.9200	93.9200	87.0200	87.5500	-17.871%	9	1,375	+36.733%
2026-02-03	104.2000	106.6000	104.2000	106.6000	+8.809%	4	1,374	+12.298%
2026-01-29	97.9700	97.9700	97.9700	97.9700	-14.496%	3	1,374	+22.190%
2026-01-22	114.5800	114.5800	114.5800	114.5800	-10.098%	1	1,374	+4.477%
2026-01-13	127.4500	127.4500	127.4500	127.4500	-0.910%	5	1,374	-6.073%
2026-01-12	127.6400	128.6300	127.5700	128.6200	+1.180%	7	1,374	-6.927%
2026-01-08	127.1200	127.1200	127.1200	127.1200	+0.189%	2	1,375	-5.829%
2026-01-06	126.8800	126.8800	126.8800	126.8800	+1.585%	3	1,375	-5.651%
2026-01-05	124.9000	124.9000	124.9000	124.9000	+2.934%	17	1,395	-4.155%
2026-01-02	127.5100	127.5100	121.3400	121.3400	-6.410%	7	1,395	-1.343%
2025-12-31	130.0000	130.0000	129.6500	129.6500	-8.050%	2	1,395	-7.667%
2025-12-26	141.0000	141.0000	141.0000	141.0000	-1.591%	1	1,395	-15.099%
2025-12-23	143.2800	143.2800	143.2800	143.2800	+1.935%	1	1,395	-16.450%
2025-12-19	140.5600	140.5600	140.5600	140.5600	+4.700%	2	1,395	-14.834%
2025-12-16	132.4800	134.2500	132.4800	134.2500	-1.656%	3	1,394	-10.831%
2025-12-15	136.5100	136.5100	136.5100	136.5100	+4.111%	1	1,394	-12.307%
2025-12-08	134.2000	134.2000	131.1200	131.1200	+0.107%	3	1,395	-8.702%
2025-12-05	130.9800	130.9800	130.9800	130.9800	+4.416%	1	1,396	-8.604%
2025-12-03	125.4400	125.4400	125.4400	125.4400	+0.352%	1	1,396	-4.568%
2025-12-02	125.0000	125.0000	125.0000	125.0000	+6.293%	1	1,396	-4.232%
2025-11-28	117.6000	117.6000	117.6000	117.6000	+2.887%	1	1,397	+1.794%
2025-11-25	114.3000	114.3000	114.3000	114.3000	+0.395%	1	1,396	+4.733%
2025-11-24	113.8500	113.8500	113.8500	113.8500	+6.412%	1	1,396	+5.147%
2025-11-21	100.2900	106.9900	100.2900	106.9900	-1.200%	2	1,396	+11.889%
2025-11-20	110.1700	110.1700	108.2900	108.2900	-11.549%	5	1,396	+10.546%
2025-11-07	122.4300	122.4300	122.4300	122.4300	-13.501%	5	1,401	-2.222%
2025-11-04	141.5400	141.5400	141.5400	141.5400	-9.124%	1	1,402	-15.423%
2025-11-03	154.8000	155.7500	154.8000	155.7500	+2.832%	12	1,413	-23.140%
2025-10-31	151.6500	151.6500	151.4600	151.4600	+2.131%	463	1,413	-20.963%
2025-10-29	148.3000	148.3000	148.3000	148.3000	+20.130%	1	518	-19.278%
2025-10-22	123.6100	123.6100	123.4500	123.4500	-3.184%	4	518	-3.030%
2025-10-17	127.5100	127.5100	127.5100	127.5100	-3.875%	5	515	-6.117%
2025-10-15	132.6500	132.6500	132.6500	132.6500	+0.302%	2	510	-9.755%
2025-10-14	131.0000	132.2500	131.0000	132.2500	+5.127%	6	510	-9.482%
2025-10-13	125.8000	125.8000	125.8000	125.8000	-3.313%	1	514	-4.841%
2025-10-03	130.1100	130.1100	130.1100	130.1100	+8.326%	1	515	-7.993%
2025-09-15	117.8700	120.1100	117.8700	120.1100	-0.348%	21	515	-0.333%
2025-09-12	120.5300	120.5300	120.5300	120.5300	+2.587%	1	514	-0.680%
2025-09-10	117.4900	117.4900	117.4900	117.4900	+9.517%	20	514	+1.890%
2025-09-02	107.2800	107.2800	107.2800	107.2800	-3.351%	9	514	+11.587%
2025-08-26	111.0000	111.0000	111.0000	111.0000	+0.909%	15	534	+7.847%
2025-08-22	110.0000	110.0000	110.0000	110.0000	+15.522%	1	534	+8.827%
2025-08-20	104.1100	104.1100	95.2200	95.2200	-16.722%	8	535	+25.719%
2025-08-19	114.3400	114.3400	114.3400	114.3400	-7.492%	2	540	+4.697%
2025-08-18	123.6000	123.6000	123.6000	123.6000	-5.649%	2	540	-3.147%
2025-08-14	134.5500	134.6800	131.0000	131.0000	+1.393%	8	540	-8.618%
2025-08-06	129.2000	129.2000	129.2000	129.2000	+5.521%	3	543	-7.345%
2025-08-05	124.3200	124.3200	121.9500	122.4400	+11.563%	12	540	-2.230%
2025-08-04	109.7500	109.7500	109.7500	109.7500	+3.187%	1	539	+9.075%
2025-08-01	106.3600	106.3600	106.3600	106.3600	+0.009%	1	540	+12.552%
2025-07-29	105.4000	106.3500	105.4000	106.3500	+4.470%	2	541	+12.562%
2025-07-23	101.8000	101.8000	101.8000	101.8000	+1.800%	10	542	+17.593%
2025-07-22	100.0000	100.0000	100.0000	100.0000	-4.443%	1	552	+19.710%
2025-07-18	104.3000	104.6500	104.3000	104.6500	+2.137%	2	553	+14.391%
2025-07-17	102.4600	102.4600	102.4600	102.4600	+1.355%	1	553	+16.836%
2025-07-16	101.0900	101.0900	101.0900	101.0900	+0.587%	1	554	+18.419%
2025-07-15	100.5000	100.5000	100.5000	100.5000	+3.151%	2	554	+19.114%
2025-07-14	96.0000	97.4300	96.0000	97.4300	+3.264%	2	554	+22.868%
2025-07-09	94.3500	94.3500	94.3500	94.3500	+4.485%	1	555	+26.879%
2025-07-07	90.3000	90.3000	90.3000	90.3000	-7.385%	15	554	+32.569%
2025-06-26	97.5000	97.5000	97.5000	97.5000	-0.632%	1	561	+22.779%
2025-06-25	98.1200	98.1200	98.1200	98.1200	+7.564%	1	562	+22.004%
2025-06-23	91.2200	91.2200	91.2200	91.2200	-4.070%	2	562	+31.232%
2025-06-16	95.0000	95.8000	95.0000	95.0900	+4.151%	6	563	+25.891%
2025-06-13	91.3000	91.3000	91.3000	91.3000	+3.750%	10	564	+31.117%
2025-06-11	88.0000	88.0000	88.0000	88.0000	+7.186%	1	564	+36.034%
2025-06-09	82.1000	82.1000	82.1000	82.1000	-4.646%	3	564	+45.810%
2025-06-02	86.0000	86.1000	86.0000	86.1000	+2.500%	3	564	+39.036%
2025-05-30	84.0000	84.0000	84.0000	84.0000	+9.091%	2	564	+42.512%
2025-05-29	77.0000	77.0000	77.0000	77.0000	-2.532%	1	565	+55.468%
2025-05-22	78.2000	79.0000	78.2000	79.0000	+2.239%	20	566	+51.532%
2025-05-21	80.2500	80.2500	77.2700	77.2700	-3.413%	11	566	+54.924%
2025-05-20	80.0000	80.0000	80.0000	80.0000	+0.680%	3	560	+49.638%
2025-05-19	79.4600	79.4600	79.4600	79.4600	-4.690%	5	557	+50.654%
2025-05-16	83.1200	83.3700	83.1200	83.3700	-0.513%	30	552	+43.589%
2025-05-14	83.8000	83.8000	83.8000	83.8000	+5.795%	10	545	+42.852%
2025-05-13	79.2100	79.2100	79.2100	79.2100	+10.505%	7	545	+51.130%
2025-05-12	71.6800	71.6800	71.6800	71.6800	-2.675%	1	543	+67.006%
2025-05-08	73.6500	73.6500	73.6500	73.6500	+14.363%	5	544	+62.539%
2025-05-06	66.8000	66.8000	64.2000	64.4000	-18.994%	28	544	+85.885%
2025-05-05	80.0000	80.0000	79.5000	79.5000	+1.300%	5	551	+50.579%
2025-05-02	76.5500	78.4900	76.5500	78.4800	+5.597%	22	551	+52.536%
2025-05-01	74.4500	74.4500	74.3200	74.3200	+0.636%	3	551	+61.074%
2025-04-30	73.8500	73.8500	73.8500	73.8500	+5.500%	3	549	+62.099%
2025-04-29	70.0000	70.0000	70.0000	70.0000	+2.324%	1	546	+71.014%
2025-04-25	66.9000	68.4100	66.9000	68.4100	+7.243%	10	545	+74.989%
2025-04-24	63.7900	63.7900	63.7900	63.7900	+25.078%	2	546	+87.663%
2025-04-22	51.0000	51.0000	51.0000	51.0000	+1.735%	4	546	+134.725%
2025-04-21	50.1300	50.1300	50.1300	50.1300	-3.224%	1	550	+138.799%
2025-04-17	51.8000	51.8000	51.8000	51.8000	+6.148%	6	556	+131.100%
2025-04-16	48.7500	48.8000	48.7500	48.8000	-4.314%	2	556	+145.307%
2025-04-14	51.9000	51.9000	51.0000	51.0000	+3.511%	2	557	+134.725%
2025-04-09	38.9200	49.2700	38.9200	49.2700	+34.839%	7	556	+142.967%
2025-04-08	44.4500	44.4500	36.5400	36.5400	+2.067%	30	549	+227.614%
2025-04-04	37.5500	37.5500	35.0000	35.8000	-18.673%	32	579	+234.385%
2025-04-03	43.1000	44.0200	42.7400	44.0200	-3.528%	9	590	+171.945%
2025-04-02	45.6300	45.6300	45.6300	45.6300	+6.562%	2	592	+162.349%
2025-04-01	42.8200	42.8200	42.8200	42.8200	-19.918%	1	594	+179.566%
2025-03-25	54.6000	54.6000	53.4700	53.4700	+23.061%	24	595	+123.883%
2025-03-18	43.4500	43.4500	43.4500	43.4500	-4.505%	4	591	+175.512%
2025-03-14	44.9500	45.5000	44.9500	45.5000	+13.750%	48	587	+163.099%
2025-03-13	39.5300	40.0000	39.5300	40.0000	-5.370%	2	592	+199.275%
2025-03-12	42.1600	42.2700	42.1500	42.2700	+6.366%	6	592	+183.203%
2025-03-11	38.2800	39.7400	38.2500	39.7400	+6.115%	27	589	+201.233%
2025-03-10	39.8800	39.8800	36.1800	37.4500	-9.759%	11	575	+219.653%
2025-03-07	41.5000	41.5000	41.5000	41.5000	0.000%	2	577	+188.458%
2025-03-06	41.8500	42.0000	41.5000	41.5000	+1.195%	12	578	+188.458%
2025-03-04	40.7500	41.0100	40.0000	41.0100	-3.506%	6	578	+191.904%
2025-03-03	43.0000	43.0000	42.5000	42.5000	+3.406%	2	581	+181.671%
2025-02-28	40.2500	43.3000	40.2500	41.1000	-16.122%	16	581	+191.265%
2025-02-27	49.0000	49.0000	49.0000	49.0000	+4.255%	1	581	+144.306%
2025-02-26	49.2000	49.2000	47.0000	47.0000	+1.075%	71	581	+154.702%
2025-02-25	46.0000	46.5300	45.7000	46.5000	-4.380%	8	632	+157.441%
2025-02-24	51.9500	51.9500	48.5000	48.6300	-17.366%	20	632	+146.165%
2025-02-21	64.5000	64.5000	58.5000	58.8500	-2.031%	24	645	+103.415%
2025-02-20	62.0000	62.0000	53.5000	60.0700	-12.307%	11	648	+99.284%
2025-02-19	79.9100	79.9100	65.5000	68.5000	-8.054%	13	650	+74.759%
2025-02-18	74.5000	74.5000	74.5000	74.5000	+0.949%	2	657	+60.685%
2025-02-13	73.1000	73.8000	73.1000	73.8000	+1.877%	12	657	+62.209%
2025-02-12	64.0500	72.4400	64.0500	72.4400	+4.834%	3	668	+65.254%
2025-02-11	73.9700	73.9700	69.0000	69.1000	+7.918%	20	670	+73.242%
2025-02-06	62.2500	64.0300	62.2500	64.0300	+11.745%	6	681	+86.959%
2025-02-05	58.1100	58.1100	57.3000	57.3000	-4.100%	5	681	+108.918%
2025-02-04	61.9000	63.3500	58.8500	59.7500	+40.225%	30	681	+100.351%
2025-02-03	40.6000	43.4000	39.2000	42.6100	-2.983%	29	689	+180.943%
2025-01-31	43.4300	44.0800	43.4300	43.9200	+10.130%	12	692	+172.564%
2025-01-30	39.7400	39.8800	39.7400	39.8800	+2.784%	2	693	+200.176%
2025-01-29	38.8000	38.8000	38.8000	38.8000	+7.242%	1	693	+208.531%
2025-01-27	33.5300	36.1800	33.5300	36.1800	-7.326%	26	694	+230.873%
2025-01-24	41.5000	41.5000	39.0400	39.0400	+2.683%	34	694	+206.634%
2025-01-23	38.0200	38.0200	38.0200	38.0200	+5.905%	5	711	+214.861%
2025-01-22	34.1500	35.9000	34.1500	35.9000	+6.973%	3	711	+233.454%
2025-01-21	33.8000	33.8000	33.5600	33.5600	+2.037%	4	711	+256.704%
2025-01-17	32.4700	32.9500	32.4700	32.8900	+1.387%	46	711	+263.971%
2025-01-16	31.3000	32.4500	31.3000	32.4400	+8.314%	6	711	+269.020%
2025-01-15	29.9500	29.9500	29.6500	29.9500	+2.393%	15	712	+299.699%
2025-01-14	29.2500	29.2500	29.2500	29.2500	+6.480%	1	712	+309.265%
2025-01-13	26.8000	27.7500	26.8000	27.4700	-3.275%	4	713	+335.784%
2025-01-10	28.6000	28.6700	28.4000	28.4000	-5.679%	10	712	+321.514%
2025-01-08	30.1100	30.1900	29.3000	30.1100	-3.955%	10	720	+297.576%
2025-01-07	33.4200	33.4200	31.3500	31.3500	-13.493%	31	720	+281.850%
2025-01-06	39.3500	39.3500	35.8100	36.2400	-9.851%	32	703	+230.326%
2025-01-03	38.0000	40.2000	38.0000	40.2000	+13.399%	4	705	+197.786%
2025-01-02	35.9600	35.9600	35.4500	35.4500	-2.610%	2	705	+237.687%
2024-12-31	37.5000	37.5000	36.4000	36.4000	-4.961%	2	705	+228.874%
2024-12-30	38.8000	38.8000	38.3000	38.3000	-4.370%	26	705	+212.559%
2024-12-27	39.5000	40.0500	39.5000	40.0500	-5.587%	8	685	+198.901%
2024-12-26	41.6500	42.7500	41.6500	42.4200	-0.772%	3	685	+182.202%
2024-12-24	44.1000	44.4700	42.7500	42.7500	+3.461%	14	699	+180.023%
2024-12-23	41.8500	41.8500	41.2800	41.3200	+0.340%	7	699	+189.714%
2024-12-20	35.7300	41.2000	35.7300	41.1800	+11.147%	12	698	+190.699%
2024-12-19	36.5900	37.4600	35.7500	37.0500	+6.009%	15	698	+223.104%
2024-12-18	38.1000	38.8000	33.6900	34.9500	-1.076%	8	696	+242.518%
2024-12-17	35.3000	35.7500	35.3000	35.3300	+0.569%	6	695	+238.834%
2024-12-16	34.2000	35.1300	34.2000	35.1300	-4.538%	7	688	+240.763%
2024-12-13	35.8000	36.8000	35.8000	36.8000	+5.203%	32	688	+225.299%
2024-12-12	36.0000	36.0700	34.9800	34.9800	+3.034%	102	688	+242.224%
2024-12-11	33.9500	33.9500	33.9500	33.9500	+0.355%	2	687	+252.607%
2024-12-10	33.8300	33.8300	33.8300	33.8300	+1.045%	1	690	+253.858%
2024-12-09	40.3500	40.3500	33.4800	33.4800	-10.601%	28	690	+257.557%
2024-12-06	35.5500	37.4500	35.5500	37.4500	+12.733%	56	679	+219.653%
2024-12-05	31.9000	33.5600	31.9000	33.2200	+6.782%	6	686	+260.355%
2024-12-04	31.7200	32.0000	31.0500	31.1100	-3.535%	10	686	+284.796%
2024-12-03	28.4500	32.2500	28.4500	32.2500	+15.757%	25	680	+271.194%
2024-12-02	28.7500	28.7500	27.8600	27.8600	-1.450%	37	670	+329.684%
2024-11-29	28.2200	28.2700	26.8000	28.2700	+3.629%	26	667	+323.452%
2024-11-27	27.5500	27.5500	27.2800	27.2800	-1.159%	18	679	+338.820%
2024-11-26	27.5900	27.6000	27.5900	27.6000	+1.284%	2	679	+333.732%
2024-11-25	28.8800	29.8500	26.9500	27.2500	-0.293%	9	678	+339.303%
2024-11-22	25.3300	27.3300	25.3300	27.3300	+8.366%	36	678	+338.017%
2024-11-21	26.5000	26.5000	25.2200	25.2200	-1.292%	14	678	+374.663%
2024-11-20	25.6400	25.6400	25.0000	25.5500	+0.196%	34	678	+368.532%
2024-11-19	25.6500	25.6500	25.4500	25.5000	+2.574%	15	695	+369.451%
2024-11-18	25.9000	25.9900	24.2000	24.8600	-13.350%	27	700	+381.537%
2024-11-15	25.9000	28.6900	25.9000	28.6900	+23.664%	210	700	+317.253%
2024-11-14	23.1000	23.2000	22.5200	23.2000	-3.374%	30	716	+415.991%
2024-11-13	25.9300	26.0100	24.0100	24.0100	+3.047%	24	700	+398.584%
2024-11-12	23.9200	23.9200	22.6000	23.3000	-1.688%	52	710	+413.777%
2024-11-11	22.9500	24.9500	22.7500	23.7000	+9.824%	148	729	+405.105%
2024-11-08	19.7000	21.5800	19.5700	21.5800	+11.123%	136	655	+454.727%
2024-11-07	19.9000	19.9000	17.7500	19.4200	+5.257%	85	669	+516.426%
2024-11-06	18.3500	18.4500	17.4600	18.4500	+15.313%	59	652	+548.835%
2024-11-05	13.7500	16.2500	13.3100	16.0000	+53.846%	860	630	+648.188%
2024-11-04	10.2500	10.5800	10.2500	10.4000	-0.096%	12	635	+1,051.058%
2024-10-31	10.9000	11.4000	10.4100	10.4100	-11.555%	83	643	+1,049.952%
2024-10-30	12.1500	12.1500	11.7500	11.7700	-3.918%	48	652	+917.077%
2024-10-29	12.0000	12.2500	12.0000	12.2500	-2.390%	5	679	+877.224%
2024-10-28	12.2000	12.5500	12.2000	12.5500	+4.845%	62	679	+853.865%
2024-10-25	11.5000	12.4500	11.5000	11.9700	+5.000%	76	709	+900.084%
2024-10-24	11.1500	11.4500	10.9600	11.4000	+3.825%	20	707	+950.088%
2024-10-23	10.9500	11.7500	10.7000	10.9800	-3.684%	11	702	+990.255%
2024-10-22	11.4000	11.4000	11.4000	11.4000	+4.015%	20	698	+950.088%
2024-10-21	10.9600	10.9600	10.9600	10.9600	-0.182%	4	678	+992.245%
2024-10-18	10.7700	10.9800	10.7700	10.9800	+5.882%	24	681	+990.255%
2024-10-17	10.5000	10.5000	10.3700	10.3700	-1.613%	27	678	+1,054.388%
2024-10-16	10.8000	10.8000	10.0400	10.5400	-2.317%	36	683	+1,035.769%
2024-10-15	11.1000	11.3500	10.3000	10.7900	-7.223%	28	688	+1,009.453%
2024-10-14	11.8400	11.8400	10.8000	11.6300	+1.572%	194	685	+929.321%
2024-10-11	12.4000	12.4000	11.3000	11.4500	-2.801%	104	699	+945.502%
2024-10-10	11.3000	11.8500	11.2000	11.7800	+3.972%	34	681	+916.214%
2024-10-09	10.0500	11.4000	10.0500	11.3300	+12.736%	340	659	+956.575%
2024-10-08	9.5000	10.1000	9.5000	10.0500	+16.051%	223	556	+1,091.144%
2024-10-07	9.5000	9.5000	8.6000	8.6600	-3.778%	201	373	+1,282.333%
2024-10-04	9.0000	9.2000	8.3600	9.0000	+3.448%	168	241	+1,230.111%
2024-10-03	7.9900	8.7000	7.9900	8.7000	+12.987%	29	215	+1,275.977%
2024-10-02	7.4000	7.7000	7.4000	7.7000	+6.354%	114	207	+1,454.675%
2024-10-01	7.2500	7.5000	7.0000	7.2400	-1.497%	61	135	+1,553.453%
2024-09-30	7.0300	7.3500	6.9400	7.3500	+0.823%	4	165	+1,528.707%
2024-09-27	7.4500	7.4500	7.1500	7.2900	+0.691%	28	163	+1,542.112%
2024-09-26	7.3000	7.3000	7.2000	7.2400	-0.822%	44	156	+1,553.453%
2024-09-25	7.0500	7.3500	7.0500	7.3000	+2.098%	24	113	+1,539.863%
2024-09-24	7.8000	7.8000	7.1500	7.1500	-6.536%	13	95	+1,574.266%
2024-09-23	7.5000	7.8500	7.4000	7.6500	-7.831%	17	83	+1,464.837%
2024-09-20	6.8300	8.3000	6.8300	8.3000	0.000%	148	74	+1,342.289%

.dark-mode .k7hHWQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k7hHWQ{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218C55PLTR Dec 18 2026 55.00 Call (PLTR261218C00055000)option OPRA

PLTR20261218C55
PLTR Dec 18 2026 55.00 Call (PLTR261218C00055000)
option OPRA