Dark

PLTR20261218C50
PLTR Dec 18 2026 50.00 Call (PLTR261218C00050000)
option OPRA

EOD

Sep 25, 2026

142.25+6.117%(+8.20)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	142.2700	142.2700	142.2500	142.2500	+6.117%	7	1,729	0.000%
2026-09-23	134.0500	134.0500	134.0500	134.0500	+1.055%	1	1,733	+6.117%
2026-09-21	132.6500	132.6500	132.6500	132.6500	+9.087%	1	1,733	+7.237%
2026-09-15	121.6000	121.6000	121.6000	121.6000	-2.720%	10	1,733	+16.982%
2026-09-14	122.3000	125.0000	122.3000	125.0000	+5.753%	7	1,733	+13.800%
2026-09-10	118.2000	118.2000	118.2000	118.2000	-2.796%	2	1,729	+20.347%
2026-09-09	121.6000	121.6000	121.6000	121.6000	-11.131%	1	1,729	+16.982%
2026-08-31	136.8300	136.8300	136.8300	136.8300	+9.272%	2	1,729	+3.961%
2026-08-25	125.2200	125.2200	125.2200	125.2200	+0.280%	1	1,730	+13.600%
2026-08-19	124.8700	124.8700	124.8700	124.8700	-2.254%	1	1,729	+13.918%
2026-08-14	127.7500	127.7500	127.7500	127.7500	-2.347%	1	1,730	+11.350%
2026-08-13	126.7200	130.8200	126.7200	130.8200	+9.017%	5	1,730	+8.737%
2026-08-12	120.0000	120.0000	120.0000	120.0000	-4.762%	5	1,727	+18.542%
2026-08-11	126.0000	126.0000	126.0000	126.0000	+1.245%	5	1,727	+12.897%
2026-08-10	124.4500	124.4500	124.4500	124.4500	+8.217%	2	1,727	+14.303%
2026-08-05	115.0000	115.0000	115.0000	115.0000	+0.824%	1	1,729	+23.696%
2026-08-04	101.0000	114.0600	101.0000	114.0600	+47.650%	34	1,730	+24.715%
2026-08-03	77.1500	77.2500	77.1500	77.2500	-9.107%	6	1,730	+84.142%
2026-07-15	85.0000	85.0000	84.9900	84.9900	+1.858%	12	1,730	+67.373%
2026-07-02	82.5000	84.0000	82.5000	83.4400	+10.751%	5	1,743	+70.482%
2026-07-01	75.3400	75.3400	75.3400	75.3400	+10.599%	10	1,743	+88.811%
2026-06-30	68.1200	68.1200	68.1200	68.1200	+4.639%	10	1,743	+108.823%
2026-06-26	65.1000	65.1000	65.1000	65.1000	+9.799%	1	1,754	+118.510%
2026-06-25	59.6000	59.6000	59.2900	59.2900	-9.578%	19	1,754	+139.922%
2026-06-24	65.5700	65.5700	65.5700	65.5700	-8.677%	1	1,754	+116.944%
2026-06-23	70.6300	71.8000	70.6300	71.8000	+0.420%	2	1,754	+98.120%
2026-06-22	78.0000	78.0000	71.5000	71.5000	-8.333%	23	1,755	+98.951%
2026-06-18	79.0000	79.0000	77.5000	78.0000	-5.763%	16	1,780	+82.372%
2026-06-16	82.4300	82.7700	82.4300	82.7700	-0.827%	11	1,780	+71.862%
2026-06-15	82.1000	83.4600	82.1000	83.4600	+4.586%	9	1,782	+70.441%
2026-06-12	80.0000	80.0000	79.8000	79.8000	-1.176%	6	1,782	+78.258%
2026-06-11	81.0000	81.0000	80.7500	80.7500	-2.417%	15	1,782	+76.161%
2026-06-10	82.7500	82.7500	82.7500	82.7500	+3.438%	5	1,797	+71.903%
2026-06-09	85.0500	85.0500	80.0000	80.0000	-9.091%	20	1,802	+77.813%
2026-06-08	88.0000	88.0000	88.0000	88.0000	+2.029%	5	1,822	+61.648%
2026-06-05	86.2500	86.2500	86.2500	86.2500	-8.798%	5	1,827	+64.928%
2026-06-03	96.8700	96.8700	94.5500	94.5700	-7.284%	138	1,832	+50.418%
2026-06-02	108.0000	108.0000	102.0000	102.0000	-5.380%	15	1,812	+39.461%
2026-05-29	107.0000	107.8000	107.0000	107.8000	+23.780%	2	1,797	+31.957%
2026-05-26	87.0900	87.0900	87.0900	87.0900	+2.075%	1	1,798	+63.337%
2026-05-15	85.3200	85.3200	85.3200	85.3200	+4.431%	20	1,799	+66.725%
2026-05-13	83.0000	83.2500	81.7000	81.7000	-6.629%	8	1,779	+74.113%
2026-05-08	85.8600	87.5000	85.8600	87.5000	-3.581%	2	1,785	+62.571%
2026-05-07	90.7500	90.7500	90.7500	90.7500	+1.069%	10	1,787	+56.749%
2026-05-05	89.7900	89.7900	89.7900	89.7900	-10.505%	10	1,797	+58.425%
2026-05-04	100.3300	100.3300	100.3300	100.3300	+10.483%	1	1,797	+41.782%
2026-04-30	90.5500	90.8100	90.5500	90.8100	+1.919%	2	1,797	+56.646%
2026-04-29	89.0500	89.1000	89.0500	89.1000	-7.042%	18	1,798	+59.652%
2026-04-27	95.8500	95.8500	95.8500	95.8500	-8.022%	25	1,813	+48.409%
2026-04-22	102.5000	104.2100	102.5000	104.2100	+5.508%	11	1,813	+36.503%
2026-04-17	99.7000	99.7000	98.7700	98.7700	+4.640%	2	1,804	+44.021%
2026-04-16	94.3900	94.3900	94.3900	94.3900	+18.730%	1	1,804	+50.705%
2026-04-10	79.5000	79.5000	79.5000	79.5000	-4.217%	5	1,804	+78.931%
2026-04-09	88.0000	88.0000	83.0000	83.0000	-17.952%	10	1,809	+71.386%
2026-04-07	101.2000	101.2000	101.1600	101.1600	+6.596%	10	1,819	+40.619%
2026-03-30	94.9000	94.9000	94.9000	94.9000	-6.961%	4	1,829	+49.895%
2026-03-26	102.0000	102.0000	102.0000	102.0000	-2.857%	1	1,833	+39.461%
2026-03-16	105.0000	105.0000	105.0000	105.0000	-6.250%	1	1,834	+35.476%
2026-03-06	108.0000	112.0000	108.0000	112.0000	+8.139%	2	1,834	+27.009%
2026-03-04	103.5700	103.5700	103.5700	103.5700	+11.968%	1	1,834	+37.347%
2026-03-03	92.5000	92.5000	92.5000	92.5000	-6.735%	13	1,835	+53.784%
2026-03-02	96.9300	99.1800	96.9300	99.1800	+13.869%	2	1,822	+43.426%
2026-02-26	87.1000	87.1000	87.1000	87.1000	-1.359%	1	1,824	+63.318%
2026-02-25	88.3000	88.3000	88.3000	88.3000	+1.030%	9	1,833	+61.099%
2026-02-19	87.4000	87.4000	87.4000	87.4000	-2.401%	1	1,833	+62.757%
2026-02-18	92.1500	92.1500	89.5500	89.5500	+9.783%	4	1,833	+58.850%
2026-02-12	86.0000	86.0000	81.2500	81.5700	-6.133%	24	1,832	+74.390%
2026-02-11	87.5100	88.5100	86.9000	86.9000	-6.720%	10	1,851	+63.694%
2026-02-09	93.1600	93.1600	93.1600	93.1600	+10.839%	25	1,847	+52.694%
2026-02-05	84.8500	87.2500	83.0300	84.0500	-7.055%	8	1,872	+69.244%
2026-02-04	97.9100	97.9100	90.4300	90.4300	-13.048%	7	1,876	+57.304%
2026-02-02	101.9800	104.0000	101.9800	104.0000	+1.891%	2	1,881	+36.779%
2026-01-29	104.0000	104.0000	102.0700	102.0700	-14.227%	12	1,883	+39.365%
2026-01-27	121.0100	121.0100	118.1300	119.0000	-3.331%	3	1,894	+19.538%
2026-01-26	122.0100	123.1000	121.9500	123.1000	+0.081%	3	1,894	+15.556%
2026-01-23	123.0000	123.0000	123.0000	123.0000	+3.413%	2	1,896	+15.650%
2026-01-21	118.9400	118.9400	118.9400	118.9400	-4.034%	1	1,896	+19.598%
2026-01-20	123.9400	123.9400	123.9400	123.9400	-1.384%	50	1,896	+14.773%
2026-01-16	127.3500	127.3500	125.6800	125.6800	-5.161%	2	1,896	+13.184%
2026-01-13	131.9600	132.5200	131.9600	132.5200	+0.318%	3	1,896	+7.342%
2026-01-12	132.3300	132.3300	132.1000	132.1000	-1.748%	5	1,895	+7.684%
2026-01-08	134.4500	134.4500	134.4500	134.4500	+5.088%	93	1,899	+5.801%
2026-01-05	127.9400	127.9400	127.9400	127.9400	-6.209%	1	1,860	+11.185%
2025-12-30	136.4100	136.4100	136.4100	136.4100	-7.362%	1	1,860	+4.281%
2025-12-22	151.4500	151.4500	147.2500	147.2500	+1.531%	9	1,860	-3.396%
2025-12-19	145.0300	145.0300	145.0300	145.0300	+8.272%	2	1,857	-1.917%
2025-12-17	133.9500	133.9500	133.9500	133.9500	-3.446%	1	1,859	+6.196%
2025-12-16	138.7300	138.7300	138.7300	138.7300	+0.514%	1	1,860	+2.537%
2025-12-15	138.0200	138.0200	138.0200	138.0200	+3.440%	1	1,861	+3.065%
2025-12-12	133.4300	133.4300	133.4300	133.4300	-2.249%	1	1,860	+6.610%
2025-12-09	136.9700	136.9700	136.5000	136.5000	-0.648%	3	1,860	+4.212%
2025-12-08	137.3900	137.3900	137.3900	137.3900	+1.770%	2	1,862	+3.537%
2025-12-05	135.0000	135.0000	135.0000	135.0000	+3.846%	1	1,861	+5.370%
2025-12-03	128.8500	130.0000	128.8500	130.0000	+15.597%	25	1,861	+9.423%
2025-11-21	111.0800	112.4600	106.7000	112.4600	-0.213%	3	1,861	+26.489%
2025-11-20	129.0000	129.0000	112.1500	112.7000	-5.294%	54	1,863	+26.220%
2025-11-19	120.6500	120.6500	119.0000	119.0000	-4.356%	14	1,811	+19.538%
2025-11-18	124.7800	124.7800	124.4200	124.4200	-2.416%	2	1,825	+14.330%
2025-11-17	127.0000	127.5000	127.0000	127.5000	+5.372%	3	1,825	+11.569%
2025-11-14	121.0000	121.0000	121.0000	121.0000	-4.739%	1	1,826	+17.562%
2025-11-13	127.0200	127.0200	127.0200	127.0200	-7.040%	1	1,827	+11.990%
2025-11-12	140.5300	140.5300	136.6400	136.6400	-6.826%	3	1,828	+4.106%
2025-11-11	144.1300	146.6500	144.0300	146.6500	+4.007%	4	1,831	-3.000%
2025-11-05	138.0000	141.0000	138.0000	141.0000	-7.237%	9	1,833	+0.887%
2025-10-31	156.0000	157.5000	152.0000	152.0000	+0.053%	52	1,839	-6.414%
2025-10-30	151.5500	152.5000	151.5500	151.9200	+5.698%	6	1,740	-6.365%
2025-10-28	143.7300	143.7300	143.7300	143.7300	+4.152%	3	1,740	-1.030%
2025-10-16	138.0000	138.0000	138.0000	138.0000	+6.811%	1	1,743	+3.080%
2025-10-13	129.2000	129.2000	129.2000	129.2000	-7.714%	1	1,743	+10.101%
2025-10-10	140.0000	140.0000	140.0000	140.0000	+2.026%	1	1,743	+1.607%
2025-10-09	137.2200	137.2200	137.2200	137.2200	+8.526%	2	1,743	+3.666%
2025-10-03	136.8000	136.8000	126.4400	126.4400	-9.036%	3	1,745	+12.504%
2025-10-02	139.0000	139.0000	139.0000	139.0000	+3.438%	2	1,747	+2.338%
2025-09-25	134.4100	134.4100	134.3800	134.3800	+0.659%	11	1,747	+5.857%
2025-09-22	134.9900	134.9900	133.5000	133.5000	-2.874%	3	1,737	+6.554%
2025-09-19	135.5000	137.4500	135.5000	137.4500	+8.416%	12	1,740	+3.492%
2025-09-18	126.7800	126.7800	126.7800	126.7800	+6.243%	1	1,732	+12.202%
2025-09-17	119.3300	119.3300	119.3300	119.3300	-4.498%	1	1,733	+19.207%
2025-09-16	124.9500	124.9500	124.9500	124.9500	+2.334%	2	1,734	+13.846%
2025-09-15	122.1000	122.1000	122.1000	122.1000	-1.532%	3	1,734	+16.503%
2025-09-12	124.0000	124.0000	124.0000	124.0000	+2.947%	1	1,737	+14.718%
2025-09-11	120.4500	120.4500	120.4500	120.4500	-0.881%	1	1,737	+18.099%
2025-09-10	121.8100	121.8100	121.5200	121.5200	+9.281%	2	1,738	+17.059%
2025-09-03	111.2000	111.2000	111.2000	111.2000	-0.847%	1	1,739	+27.923%
2025-09-02	112.1500	112.1500	112.1500	112.1500	+1.036%	1	1,738	+26.839%
2025-08-29	111.0000	111.0000	111.0000	111.0000	+0.571%	4	1,734	+28.153%
2025-08-28	110.3700	110.3700	110.3700	110.3700	-1.719%	1	1,734	+28.885%
2025-08-27	112.3000	112.3000	112.3000	112.3000	-0.213%	1	1,735	+26.670%
2025-08-25	109.9000	112.5400	109.9000	112.5400	-0.846%	22	1,736	+26.400%
2025-08-22	110.0000	113.5000	110.0000	113.5000	+2.252%	2	1,742	+25.330%
2025-08-20	105.5700	111.0000	99.2000	111.0000	-1.787%	32	1,742	+28.153%
2025-08-19	114.0000	114.0000	113.0200	113.0200	-10.868%	3	1,728	+25.863%
2025-08-18	126.8000	126.8000	126.8000	126.8000	-3.794%	1	1,730	+12.185%
2025-08-15	131.8000	131.8000	131.8000	131.8000	-2.370%	1	1,731	+7.929%
2025-08-14	137.6500	137.6500	134.0000	135.0000	-3.087%	3	1,732	+5.370%
2025-08-13	140.0000	140.0000	139.3000	139.3000	-1.763%	3	1,733	+2.118%
2025-08-12	140.8600	141.9000	140.8600	141.8000	+0.212%	7	1,736	+0.317%
2025-08-08	139.3000	142.6000	139.3000	141.5000	+4.044%	16	1,738	+0.530%
2025-08-07	136.8000	138.2000	136.0000	136.0000	+3.817%	27	1,749	+4.596%
2025-08-06	132.1000	132.7600	131.0000	131.0000	+2.826%	3	1,770	+8.588%
2025-08-05	127.8700	127.8700	126.0000	127.4000	+10.303%	13	1,772	+11.656%
2025-08-04	113.7100	115.5000	113.7100	115.5000	+5.963%	8	1,785	+23.160%
2025-08-01	106.8000	109.0000	106.8000	109.0000	-2.066%	10	1,783	+30.505%
2025-07-29	112.3000	112.3000	111.3000	111.3000	-0.269%	10	1,791	+27.808%
2025-07-28	111.6000	111.6000	111.6000	111.6000	-2.294%	1	1,801	+27.464%
2025-07-25	113.8300	114.2200	113.5100	114.2200	+8.523%	5	1,802	+24.540%
2025-07-23	105.2500	105.2500	105.2500	105.2500	+0.238%	2	1,799	+35.154%
2025-07-16	105.4000	105.4000	105.0000	105.0000	+1.942%	2	1,799	+35.476%
2025-07-14	103.0000	103.0000	103.0000	103.0000	+2.692%	1	1,801	+38.107%
2025-07-10	100.3000	100.3000	100.3000	100.3000	+9.200%	4	1,802	+41.825%
2025-07-03	89.0300	91.8500	89.0300	91.8500	+6.099%	4	1,803	+54.872%
2025-07-01	86.5700	86.5700	86.5700	86.5700	-7.904%	2	1,912	+64.318%
2025-06-30	93.2500	94.0000	93.2500	94.0000	-0.561%	3	1,912	+51.330%
2025-06-27	94.5900	94.5900	94.5300	94.5300	-5.940%	16	1,913	+50.481%
2025-06-26	100.5000	100.5000	100.5000	100.5000	+0.050%	5	1,916	+41.542%
2025-06-25	102.0000	102.0000	99.8000	100.4500	+0.945%	3	1,916	+41.613%
2025-06-24	98.5700	99.5100	98.5700	99.5100	+1.541%	5	1,916	+42.950%
2025-06-23	98.0000	98.0000	98.0000	98.0000	+2.137%	1	1,919	+45.153%
2025-06-18	95.7000	95.9500	95.7000	95.9500	+1.266%	8	1,918	+48.254%
2025-06-17	97.3900	97.3900	94.7500	94.7500	-4.965%	2	1,918	+50.132%
2025-06-16	100.0000	100.0000	99.7000	99.7000	+3.423%	4	1,919	+42.678%
2025-06-13	94.1400	96.4000	94.1400	96.4000	+2.772%	6	1,918	+47.562%
2025-06-11	92.9000	94.5800	92.9000	93.8000	+9.708%	8	1,919	+51.652%
2025-06-06	82.5500	85.5000	82.5500	85.5000	-3.651%	12	1,920	+66.374%
2025-06-05	88.7000	88.7400	88.7000	88.7400	+0.852%	7	1,920	+60.300%
2025-06-02	87.9900	87.9900	87.9900	87.9900	+0.906%	5	1,921	+61.666%
2025-05-30	87.2000	87.2000	87.2000	87.2000	+7.561%	2	1,916	+63.131%
2025-05-29	81.0700	81.0700	81.0700	81.0700	+0.833%	3	1,916	+75.466%
2025-05-27	80.3500	80.4000	80.3500	80.4000	+0.312%	25	1,916	+76.928%
2025-05-23	80.1500	80.1500	80.1500	80.1500	-2.848%	2	1,941	+77.480%
2025-05-22	81.9000	83.7600	81.9000	82.5000	+2.079%	30	1,941	+72.424%
2025-05-21	80.7700	80.8200	80.7700	80.8200	-2.214%	6	1,920	+76.008%
2025-05-19	82.6500	82.6500	82.6500	82.6500	-4.385%	1	1,920	+72.111%
2025-05-16	87.0000	87.2700	86.4400	86.4400	-1.538%	6	1,920	+64.565%
2025-05-14	87.5600	87.7900	87.5600	87.7900	-0.442%	6	1,921	+62.034%
2025-05-13	81.2500	88.1800	81.2500	88.1800	+15.570%	10	1,926	+61.318%
2025-05-12	76.3500	76.3500	76.2000	76.3000	+0.926%	9	1,927	+86.435%
2025-05-09	75.6000	75.6000	75.6000	75.6000	-3.939%	20	1,933	+88.161%
2025-05-08	74.5500	78.7000	74.5500	78.7000	+15.565%	14	1,933	+80.750%
2025-05-06	71.3200	71.3200	66.6000	68.1000	-15.926%	20	1,932	+108.884%
2025-05-02	81.0000	81.0000	81.0000	81.0000	+4.328%	2	1,934	+75.617%
2025-05-01	77.8000	77.8000	77.6400	77.6400	+1.226%	2	1,934	+83.217%
2025-04-30	75.0000	76.7000	75.0000	76.7000	+8.104%	2	1,933	+85.463%
2025-04-25	67.7000	70.9500	67.7000	70.9500	+9.154%	46	1,933	+100.493%
2025-04-24	64.1800	65.0000	64.1800	65.0000	+4.250%	3	1,926	+118.846%
2025-04-23	62.5000	62.5400	61.9500	62.3500	+13.757%	24	1,926	+128.148%
2025-04-17	54.9700	54.9700	54.8100	54.8100	+6.015%	3	1,925	+159.533%
2025-04-16	51.7000	51.7000	51.7000	51.7000	-10.785%	2	1,925	+175.145%
2025-04-15	57.0200	58.0400	56.7600	57.9500	+5.845%	40	1,925	+145.470%
2025-04-14	54.6800	54.7500	54.6800	54.7500	+7.143%	2	1,892	+159.817%
2025-04-10	51.2000	51.2000	49.8300	51.1000	-4.575%	27	1,893	+178.376%
2025-04-09	41.4900	53.6000	41.4900	53.5500	+26.596%	17	1,893	+165.640%
2025-04-08	47.1500	47.1500	42.3000	42.3000	+5.407%	14	1,888	+236.288%
2025-04-07	33.0500	42.2000	33.0500	40.1300	+3.722%	52	1,888	+254.473%
2025-04-04	40.7000	40.7000	37.0000	38.6900	-14.346%	112	1,903	+267.666%
2025-04-03	45.1700	45.1700	45.1700	45.1700	-6.731%	1	1,865	+214.921%
2025-04-02	47.5000	48.4300	47.5000	48.4300	+6.557%	5	1,865	+193.723%
2025-04-01	45.4500	45.4500	45.4500	45.4500	-1.196%	2	1,863	+212.981%
2025-03-31	43.0000	46.0000	41.0500	46.0000	-1.075%	804	1,863	+209.239%
2025-03-28	46.5000	46.5000	46.5000	46.5000	-9.304%	2	2,143	+205.914%
2025-03-27	51.2700	51.2700	51.2700	51.2700	-3.537%	1	2,143	+177.453%
2025-03-26	53.4000	53.4000	53.1500	53.1500	-6.145%	4	2,142	+167.639%
2025-03-25	57.2500	57.2500	56.6300	56.6300	+0.604%	2	2,142	+151.192%
2025-03-24	55.7500	57.0500	55.7500	56.2900	+11.465%	16	2,141	+152.709%
2025-03-21	49.3500	50.5700	49.3500	50.5000	+4.339%	6	2,149	+181.683%
2025-03-20	48.4000	48.4000	48.4000	48.4000	+5.217%	1	2,147	+193.905%
2025-03-19	46.0000	46.0000	46.0000	46.0000	-3.483%	1	2,148	+209.239%
2025-03-17	47.0000	47.6600	46.5000	47.6600	+11.616%	9	2,149	+198.468%
2025-03-13	42.4500	42.7000	42.4500	42.7000	-5.552%	3	2,151	+233.138%
2025-03-12	44.2500	45.4200	44.2500	45.2100	+4.993%	4	2,151	+214.643%
2025-03-11	40.0000	43.0600	40.0000	43.0600	+9.151%	209	2,152	+230.353%
2025-03-10	42.4500	42.4500	38.6500	39.4500	-15.525%	83	2,261	+260.583%
2025-03-07	42.5000	46.7000	42.5000	46.7000	+6.330%	4	2,242	+204.604%
2025-03-06	48.6000	48.6000	43.9200	43.9200	-13.747%	6	2,244	+223.884%
2025-03-05	50.9200	50.9200	50.9200	50.9200	+6.083%	1	2,249	+179.360%
2025-03-04	44.0000	48.0000	42.4400	48.0000	+5.148%	31	2,249	+196.354%
2025-03-03	50.4500	50.4500	45.2600	45.6500	+0.132%	17	2,256	+211.610%
2025-02-28	42.5000	45.5900	41.6600	45.5900	-1.661%	22	2,264	+212.020%
2025-02-27	53.7000	53.7000	46.3600	46.3600	-6.720%	6	2,264	+206.838%
2025-02-26	50.9500	50.9500	49.7000	49.7000	+1.532%	14	2,264	+186.217%
2025-02-25	49.8500	49.8500	47.3600	48.9500	-5.044%	20	2,278	+190.603%
2025-02-24	54.0000	54.0000	51.3200	51.5500	-16.342%	17	2,278	+175.946%
2025-02-21	66.2500	66.2500	61.6200	61.6200	-5.708%	18	2,282	+130.850%
2025-02-20	62.6200	65.3500	58.2000	65.3500	-8.729%	22	2,284	+117.674%
2025-02-19	83.3900	83.3900	71.6000	71.6000	-12.864%	13	2,286	+98.673%
2025-02-18	80.5500	82.1700	78.0000	82.1700	+4.476%	12	2,286	+73.117%
2025-02-14	77.5000	78.6500	77.5000	78.6500	+5.358%	18	2,293	+80.865%
2025-02-13	74.6500	74.6500	74.6500	74.6500	-2.736%	1	2,294	+90.556%
2025-02-12	72.3000	76.7500	69.6500	76.7500	+5.862%	31	2,294	+85.342%
2025-02-11	74.6500	74.7300	72.5000	72.5000	-2.685%	31	2,301	+96.207%
2025-02-10	69.4500	75.3000	69.4500	74.5000	+3.674%	47	2,275	+90.940%
2025-02-07	72.2500	74.1500	71.8300	71.8600	+3.025%	66	2,301	+97.954%
2025-02-06	64.5000	69.7500	64.5000	69.7500	+17.424%	32	2,315	+103.943%
2025-02-05	61.7500	61.7500	59.4000	59.4000	-5.157%	33	2,334	+139.478%
2025-02-04	62.6800	66.5000	59.3000	62.6300	+36.449%	82	2,332	+127.128%
2025-02-03	42.2500	46.2500	42.2500	45.9000	+1.549%	28	2,349	+209.913%
2025-01-31	44.5000	46.7600	44.5000	45.2000	+2.727%	78	2,330	+214.712%
2025-01-30	43.5000	44.0000	43.1200	44.0000	+2.326%	4	2,343	+223.295%
2025-01-29	41.0400	43.0500	41.0400	43.0000	+13.307%	37	2,344	+230.814%
2025-01-27	34.3000	37.9600	34.3000	37.9500	-12.153%	133	2,341	+274.835%
2025-01-24	43.3800	44.0000	43.2000	43.2000	+6.667%	22	2,470	+229.282%
2025-01-23	40.0100	40.5000	40.0100	40.5000	+2.324%	6	2,475	+251.235%
2025-01-22	37.2000	39.5800	37.1200	39.5800	+10.404%	8	2,479	+259.399%
2025-01-21	36.1400	36.3000	35.8500	35.8500	+0.844%	4	2,483	+296.792%
2025-01-17	35.0000	35.7000	35.0000	35.5500	+5.396%	14	2,483	+300.141%
2025-01-16	33.3000	33.7300	33.3000	33.7300	+3.785%	2	2,483	+321.731%
2025-01-15	32.5000	33.1600	31.9200	32.5000	+0.464%	17	2,484	+337.692%
2025-01-14	31.2500	32.3500	31.2500	32.3500	+10.978%	2	2,474	+339.722%
2025-01-13	29.3900	30.1800	29.1000	29.1500	-3.954%	1,678	2,473	+387.993%
2025-01-10	31.1600	31.1700	30.3500	30.3500	-6.558%	30	3,254	+368.699%
2025-01-08	32.1600	33.5200	32.1600	32.4800	-5.718%	109	3,174	+337.962%
2025-01-07	37.0000	37.0000	34.4500	34.4500	-12.095%	107	3,174	+312.917%
2025-01-06	41.5500	42.0000	38.6000	39.1900	-8.263%	63	3,246	+262.975%
2025-01-03	41.2000	42.7200	41.2000	42.7200	+10.817%	10	3,277	+232.982%
2025-01-02	36.4500	39.0500	36.3000	38.5500	-3.553%	28	3,278	+269.001%
2024-12-31	39.8200	39.9700	39.5000	39.9700	-1.309%	52	3,322	+255.892%
2024-12-30	40.4000	41.9900	40.2000	40.5000	-3.064%	23	3,322	+251.235%
2024-12-27	42.3300	42.7000	41.7800	41.7800	-7.341%	156	3,320	+240.474%
2024-12-26	45.0000	45.0900	45.0000	45.0900	-0.332%	12	3,381	+215.480%
2024-12-24	47.3400	47.6000	45.1000	45.2400	+3.288%	17	3,384	+214.434%
2024-12-23	43.3000	44.4000	42.1500	43.8000	+2.817%	26	3,384	+224.772%
2024-12-20	37.9600	42.7000	37.9600	42.6000	+7.440%	21	3,374	+233.920%
2024-12-19	39.8000	39.9000	38.4500	39.6500	+8.929%	36	3,388	+258.764%
2024-12-18	39.3500	41.1500	36.0500	36.4000	-7.001%	48	3,368	+290.797%
2024-12-17	38.6100	39.5500	38.6000	39.1400	-1.162%	57	3,327	+263.439%
2024-12-16	39.1000	41.0000	36.7900	39.6000	+2.431%	16	3,276	+259.217%
2024-12-13	38.8100	38.8100	38.6600	38.6600	+3.646%	8	3,270	+267.951%
2024-12-12	37.4500	38.4500	37.3000	37.3000	+0.377%	3	3,267	+281.367%
2024-12-11	33.5300	37.1600	33.5300	37.1600	+3.944%	31	3,267	+282.804%
2024-12-10	39.4000	39.4000	35.7500	35.7500	-2.322%	31	3,269	+297.902%
2024-12-09	42.4000	43.2200	36.4500	36.6000	-6.847%	60	3,248	+288.661%
2024-12-06	37.0500	39.8700	37.0500	39.2900	+9.933%	308	3,269	+262.051%
2024-12-05	35.0000	36.2200	35.0000	35.7400	+10.822%	58	3,277	+298.013%
2024-12-04	35.5000	35.5000	32.1000	32.2500	-6.386%	91	3,268	+341.085%
2024-12-03	33.2200	34.6000	32.0400	34.4500	+12.398%	62	3,288	+312.917%
2024-12-02	30.9000	30.9000	30.6500	30.6500	-0.195%	2	3,281	+364.111%
2024-11-29	30.0000	30.8500	30.0000	30.7100	+2.367%	28	3,282	+363.204%
2024-11-27	29.6000	30.0000	28.7000	30.0000	+0.739%	17	3,293	+374.167%
2024-11-26	29.5000	30.0000	29.2200	29.7800	+0.949%	12	3,293	+377.670%
2024-11-25	32.2500	32.2500	29.5000	29.5000	+1.549%	8	3,293	+382.203%
2024-11-22	27.9500	29.5000	27.9000	29.0500	+5.636%	22	3,293	+389.673%
2024-11-21	27.8500	27.8500	27.3500	27.5000	-1.961%	8	3,285	+417.273%
2024-11-20	27.9200	28.0500	26.6900	28.0500	-0.532%	43	3,287	+407.130%
2024-11-19	25.9500	28.2000	25.9500	28.2000	+3.676%	31	3,295	+404.433%
2024-11-18	29.6700	29.6700	26.2000	27.2000	-9.182%	113	3,295	+422.978%
2024-11-15	26.8000	30.3900	26.8000	29.9500	+19.704%	822	3,266	+374.958%
2024-11-14	25.8500	25.8500	24.6500	25.0200	-2.266%	26	3,259	+468.545%
2024-11-13	28.4600	28.4600	25.6000	25.6000	+0.432%	20	3,255	+455.664%
2024-11-12	25.5000	25.5000	24.6000	25.4900	-2.112%	42	3,255	+458.062%
2024-11-11	24.6500	27.4100	24.6500	26.0400	+9.642%	220	3,267	+446.275%
2024-11-08	21.3000	23.7500	21.3000	23.7500	+11.085%	544	3,338	+498.947%
2024-11-07	21.6800	21.6800	19.6500	21.3800	+0.707%	129	3,490	+565.341%
2024-11-06	18.3500	21.2300	18.3500	21.2300	+17.618%	122	3,498	+570.042%
2024-11-05	15.5800	18.2000	15.1500	18.0500	+54.274%	1,278	3,457	+688.089%
2024-11-04	11.5600	12.0000	11.5600	11.7000	-3.704%	22	3,280	+1,115.812%
2024-11-01	12.4000	12.4000	12.1500	12.1500	+3.581%	4	3,269	+1,070.782%
2024-10-31	12.1900	12.1900	11.5000	11.7300	-11.538%	44	3,268	+1,112.702%
2024-10-30	13.6000	13.7400	13.1000	13.2600	-4.260%	36	3,291	+972.775%
2024-10-29	13.8200	13.8500	13.7400	13.8500	-1.001%	46	3,289	+927.076%
2024-10-28	13.8300	14.0000	13.8300	13.9900	-0.071%	19	3,293	+916.798%
2024-10-25	13.5600	14.0000	13.5600	14.0000	+8.108%	100	3,296	+916.071%
2024-10-24	12.8000	13.1200	12.6200	12.9500	+5.114%	12	3,286	+998.456%
2024-10-23	12.3800	12.8000	12.1600	12.3200	-2.067%	15	3,287	+1,054.627%
2024-10-22	12.5000	12.7000	12.5000	12.5800	+3.539%	25	3,279	+1,030.763%
2024-10-21	12.6800	12.6800	12.1500	12.1500	-3.571%	21	3,283	+1,070.782%
2024-10-18	12.3200	12.6000	12.2800	12.6000	+5.705%	46	3,282	+1,028.968%
2024-10-17	11.9000	11.9900	11.8300	11.9200	-1.079%	7	3,283	+1,093.372%
2024-10-16	11.9800	12.0500	10.8900	12.0500	-1.953%	31	3,285	+1,080.498%
2024-10-15	12.5000	12.6600	11.9200	12.2900	-4.729%	36	3,277	+1,057.445%
2024-10-14	13.2500	13.3800	12.9000	12.9000	-1.149%	1,644	3,281	+1,002.713%
2024-10-11	13.5600	13.7000	12.6200	13.0500	-0.382%	192	1,900	+990.038%
2024-10-10	12.2500	13.3300	12.2500	13.1000	+1.550%	78	1,897	+985.878%
2024-10-09	11.6000	12.9000	11.3700	12.9000	+13.158%	17	1,925	+1,002.713%
2024-10-08	10.4000	11.4500	10.4000	11.4000	+16.803%	72	1,920	+1,147.807%
2024-10-07	10.5500	10.5500	9.7600	9.7600	-4.314%	568	1,929	+1,357.480%
2024-10-04	10.1000	10.4000	10.0500	10.2000	+5.155%	68	1,702	+1,294.608%
2024-10-03	9.3100	9.8200	9.3100	9.7000	+11.239%	27	1,692	+1,366.495%
2024-10-02	8.3800	8.7800	8.3800	8.7200	+4.431%	13	1,704	+1,531.307%
2024-10-01	8.2100	8.3500	7.8500	8.3500	-2.794%	18	1,700	+1,603.593%
2024-09-30	8.0000	8.5900	8.0000	8.5900	+2.874%	15	1,710	+1,555.995%
2024-09-27	8.5500	8.5500	8.2500	8.3500	+1.212%	100	1,714	+1,603.593%
2024-09-26	8.3700	8.7000	8.2500	8.2500	-0.722%	27	1,717	+1,624.242%
2024-09-25	8.1500	8.3100	8.1500	8.3100	-2.005%	2	1,723	+1,611.793%
2024-09-24	8.4500	8.4800	8.1700	8.4800	-4.719%	43	1,722	+1,577.476%
2024-09-23	8.3200	9.1000	8.3200	8.9000	+10.012%	118	1,723	+1,498.315%
2024-09-20	8.0500	8.0900	7.7100	8.0900	-3.690%	504	1,683	+1,658.344%
2024-09-19	8.5000	8.7000	8.3500	8.4000	-1.176%	78	1,473	+1,593.452%
2024-09-18	8.3000	8.5100	8.2500	8.5000	+3.155%	55	1,415	+1,573.529%
2024-09-17	8.6000	8.7000	8.1000	8.2400	-0.723%	564	1,424	+1,626.335%
2024-09-16	8.0500	8.7000	7.8200	8.3000	+7.097%	352	1,059	+1,613.855%
2024-09-13	7.9500	8.2100	7.4000	7.7500	+1.840%	1,078	853	+1,735.484%
2024-09-12	7.6700	7.9400	7.2700	7.6100	-0.523%	162	476	+1,769.251%
2024-09-11	7.2000	7.8500	7.1500	7.6500	0.000%	266	337	+1,759.477%
2024-09-10	7.4200	7.6500	7.2300	7.6500	0.000%	148	109	+1,759.477%

.dark-mode .Xht7mG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xht7mG{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218C50PLTR Dec 18 2026 50.00 Call (PLTR261218C00050000)option OPRA

PLTR20261218C50
PLTR Dec 18 2026 50.00 Call (PLTR261218C00050000)
option OPRA