Dark

PLTR20261218C45
PLTR Dec 18 2026 45.00 Call (PLTR261218C00045000)
option OPRA

EOD

Jul 22, 2026

85.30-1.920%(-1.67)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	85.3000	85.3000	85.3000	85.3000	-1.920%	1	2,040	0.000%
2026-07-13	87.0000	87.0000	86.9700	86.9700	-1.170%	2	2,041	-1.920%
2026-07-02	88.0000	88.0000	88.0000	88.0000	+37.500%	1	2,043	-3.068%
2026-06-25	63.9000	64.0000	63.9000	64.0000	-12.329%	2	2,043	+33.281%
2026-06-24	73.0000	73.0000	73.0000	73.0000	-15.840%	1	2,043	+16.849%
2026-06-16	86.7400	86.7400	86.7400	86.7400	+0.162%	8	2,044	-1.660%
2026-06-09	87.4100	87.4100	86.6000	86.6000	-7.380%	3	2,052	-1.501%
2026-06-08	93.5000	93.5000	93.5000	93.5000	+1.410%	2	2,050	-8.770%
2026-06-05	92.2000	92.2000	92.2000	92.2000	-6.120%	8	2,052	-7.484%
2026-06-03	98.2100	98.2100	98.2100	98.2100	-12.313%	1	2,052	-13.145%
2026-05-29	112.0000	112.0000	112.0000	112.0000	+16.667%	16	2,053	-23.839%
2026-05-28	96.0000	96.0000	96.0000	96.0000	+7.263%	10	2,053	-11.146%
2026-05-27	89.5000	89.5000	89.5000	89.5000	-1.918%	1	2,053	-4.693%
2026-05-19	92.0000	92.0000	91.2500	91.2500	+3.587%	20	2,053	-6.521%
2026-05-13	88.0500	88.0900	88.0200	88.0900	-5.503%	46	2,054	-3.167%
2026-05-11	93.2200	93.2200	93.2200	93.2200	-1.166%	14	2,060	-8.496%
2026-05-07	96.5000	96.5000	94.3200	94.3200	+0.074%	3	2,060	-9.563%
2026-05-05	94.2500	94.2500	94.2500	94.2500	-5.844%	2	2,061	-9.496%
2026-04-27	99.8500	100.1000	99.8500	100.1000	+1.624%	100	2,063	-14.785%
2026-04-23	99.0000	99.0000	98.5000	98.5000	-3.752%	2	2,138	-13.401%
2026-04-21	102.3400	102.3400	102.3400	102.3400	+24.184%	1	2,140	-16.650%
2026-04-10	82.9200	82.9200	82.4100	82.4100	-5.156%	2	2,141	+3.507%
2026-04-09	86.8900	86.8900	86.8900	86.8900	-12.770%	1	2,143	-1.830%
2026-04-08	100.8300	100.8300	99.6100	99.6100	-1.415%	5	2,144	-14.366%
2026-03-27	100.9200	101.0400	100.9200	101.0400	-10.394%	22	2,148	-15.578%
2026-03-25	112.7600	112.7600	112.7600	112.7600	-3.624%	1	2,167	-24.353%
2026-03-23	117.0000	117.0000	117.0000	117.0000	+8.837%	1	2,168	-27.094%
2026-03-20	107.9700	107.9700	107.5000	107.5000	+24.062%	26	2,169	-20.651%
2026-02-24	86.6500	86.6500	86.6500	86.6500	-2.090%	1	2,195	-1.558%
2026-02-23	87.2000	88.5000	87.2000	88.5000	-2.640%	9	2,195	-3.616%
2026-02-13	90.9000	90.9000	90.9000	90.9000	+6.828%	10	2,202	-6.161%
2026-02-12	85.1000	85.1000	85.0900	85.0900	-8.505%	2	2,202	+0.247%
2026-02-05	93.0000	93.0000	93.0000	93.0000	-3.367%	1	2,203	-8.280%
2026-02-04	94.5800	96.2400	94.5800	96.2400	-11.706%	5	2,204	-11.367%
2026-01-29	109.5000	109.5000	109.0000	109.0000	-13.258%	2	2,209	-21.743%
2026-01-27	125.6600	125.6600	125.6600	125.6600	-1.195%	1	2,211	-32.118%
2026-01-26	127.1800	127.1800	127.1800	127.1800	+1.290%	15	2,212	-32.930%
2026-01-21	125.5600	125.5600	125.5600	125.5600	-1.899%	3	2,227	-32.064%
2026-01-20	127.9900	127.9900	127.9900	127.9900	-6.590%	1	2,224	-33.354%
2026-01-13	137.0200	137.0200	137.0200	137.0200	-0.422%	5	2,223	-37.746%
2026-01-12	139.0200	139.0200	137.6000	137.6000	+1.363%	2	2,218	-38.009%
2026-01-09	135.7500	135.7500	135.7500	135.7500	+2.275%	1	2,217	-37.164%
2026-01-05	132.7300	132.7300	132.7300	132.7300	+4.045%	1	2,216	-35.734%
2026-01-02	127.5700	127.5700	127.5700	127.5700	-16.072%	2	2,215	-33.135%
2025-12-22	152.0000	152.0000	152.0000	152.0000	+1.333%	2	2,215	-43.882%
2025-12-19	150.0000	150.0000	150.0000	150.0000	+2.740%	3	2,217	-43.133%
2025-12-11	146.0000	146.0000	146.0000	146.0000	+0.069%	3	2,228	-41.575%
2025-12-10	146.0000	146.0000	145.9000	145.9000	+3.483%	17	2,228	-41.535%
2025-12-09	141.8300	141.8300	140.9900	140.9900	-0.711%	4	2,228	-39.499%
2025-12-08	142.0000	142.0000	142.0000	142.0000	+7.576%	1	2,225	-39.930%
2025-12-02	132.0000	132.0000	132.0000	132.0000	+21.045%	1	2,226	-35.379%
2025-11-21	109.6400	109.6500	109.0500	109.0500	-6.298%	7	2,227	-21.779%
2025-11-20	116.3800	116.3800	116.3800	116.3800	-6.896%	5	2,234	-26.706%
2025-11-19	124.4100	125.0000	124.4100	125.0000	-13.835%	14	2,234	-31.760%
2025-11-12	145.0700	145.0700	145.0700	145.0700	-4.559%	1	2,239	-41.201%
2025-11-04	152.0000	152.0000	152.0000	152.0000	-2.539%	1	2,239	-43.882%
2025-10-30	155.9600	155.9600	155.9600	155.9600	+4.741%	3	2,239	-45.306%
2025-10-28	148.9000	148.9000	148.9000	148.9000	+4.484%	1	2,239	-42.713%
2025-10-07	142.5100	142.5100	142.5100	142.5100	-1.819%	2	2,241	-40.145%
2025-10-02	143.9000	145.2400	143.9000	145.1500	+0.687%	18	2,241	-41.233%
2025-10-01	142.2000	144.1700	142.2000	144.1600	+5.372%	5	2,259	-40.830%
2025-09-29	136.9300	136.9700	136.8100	136.8100	+0.117%	10	2,263	-37.651%
2025-09-23	136.6500	136.6500	136.6500	136.6500	-1.186%	5	2,263	-37.578%
2025-09-22	138.4200	138.4200	138.2900	138.2900	+13.960%	20	2,263	-38.318%
2025-09-17	121.3500	121.3500	121.3500	121.3500	-6.076%	5	2,253	-29.707%
2025-09-15	128.9600	129.2000	128.9600	129.2000	+3.401%	262	2,253	-33.978%
2025-09-10	124.9500	124.9500	124.9500	124.9500	+7.484%	10	2,313	-31.733%
2025-09-08	116.1500	116.3400	116.1500	116.2500	+7.579%	268	2,303	-26.624%
2025-08-20	108.0600	108.0600	108.0600	108.0600	-18.198%	1	2,555	-21.062%
2025-08-18	132.1000	132.1000	132.1000	132.1000	-2.653%	1	2,554	-35.428%
2025-08-15	134.1000	135.7000	134.1000	135.7000	-2.724%	2	2,555	-37.141%
2025-08-14	139.5000	139.5000	139.5000	139.5000	-2.787%	1	2,557	-38.853%
2025-08-13	143.5000	143.5000	143.5000	143.5000	-1.847%	1	2,558	-40.557%
2025-08-08	146.2000	146.2000	146.2000	146.2000	+5.180%	1	2,559	-41.655%
2025-08-07	139.5000	141.5000	139.0000	139.0000	+2.689%	5	2,559	-38.633%
2025-08-06	138.0000	138.0000	135.2100	135.3600	+3.724%	136	2,558	-36.983%
2025-08-05	132.2200	134.0000	130.5000	130.5000	+11.682%	14	2,693	-34.636%
2025-07-31	116.8500	116.8500	116.8500	116.8500	+0.585%	3	2,693	-27.000%
2025-07-28	116.1700	116.1700	116.1700	116.1700	+4.002%	1	2,696	-26.573%
2025-07-18	112.0000	112.0000	111.7000	111.7000	-1.802%	9	2,695	-23.635%
2025-07-17	113.5500	115.1800	113.5500	113.7500	+2.848%	18	2,695	-25.011%
2025-07-16	108.3100	110.6000	108.1000	110.6000	+1.842%	615	2,711	-22.875%
2025-07-15	108.6000	108.6000	108.6000	108.6000	+2.453%	1	3,326	-21.455%
2025-07-14	106.0000	106.0000	106.0000	106.0000	+4.075%	1	3,327	-19.528%
2025-07-10	101.8500	101.8500	101.8500	101.8500	+2.879%	1	3,327	-16.249%
2025-07-09	99.0000	99.0000	99.0000	99.0000	+4.211%	1	3,328	-13.838%
2025-07-07	95.0000	95.0000	95.0000	95.0000	+2.151%	2	3,328	-10.211%
2025-07-02	92.1000	93.0000	92.1000	93.0000	-5.440%	17	3,330	-8.280%
2025-06-30	98.2800	98.3500	98.2800	98.3500	+0.173%	12	3,333	-13.269%
2025-06-27	98.1800	98.1800	98.1800	98.1800	-6.147%	14	3,333	-13.119%
2025-06-26	104.6100	104.6100	104.6100	104.6100	+1.063%	1	3,333	-18.459%
2025-06-24	103.0000	103.5100	103.0000	103.5100	+3.510%	3	3,334	-17.593%
2025-06-23	99.7000	100.0000	99.7000	100.0000	+0.908%	3	3,335	-14.700%
2025-06-20	99.1000	99.1000	99.1000	99.1000	-1.118%	2	3,338	-13.925%
2025-06-17	100.2200	100.2200	100.2200	100.2200	-3.075%	1	3,338	-14.887%
2025-06-16	102.0000	103.4000	102.0000	103.4000	+19.331%	12	3,339	-17.505%
2025-06-09	86.6500	86.6500	86.6500	86.6500	+0.139%	1	3,345	-1.558%
2025-05-28	86.5300	86.5300	86.5300	86.5300	-4.828%	2	3,345	-1.421%
2025-05-15	90.9200	90.9200	90.9200	90.9200	-0.807%	1	3,347	-6.181%
2025-05-14	92.8500	92.8500	91.6600	91.6600	-0.294%	8	3,347	-6.939%
2025-05-13	89.3700	91.9300	89.3700	91.9300	+15.781%	3	3,354	-7.212%
2025-05-12	78.8600	79.4000	78.8600	79.4000	+1.018%	3	3,355	+7.431%
2025-05-09	78.6000	78.6000	78.6000	78.6000	-2.117%	10	3,356	+8.524%
2025-05-08	80.3000	80.3000	80.3000	80.3000	+11.373%	50	3,356	+6.227%
2025-05-07	72.1000	72.1000	72.1000	72.1000	-16.551%	4	3,386	+18.308%
2025-05-05	85.7000	86.4000	85.7000	86.4000	+0.407%	2	3,390	-1.273%
2025-05-02	86.0500	86.0500	86.0500	86.0500	+7.294%	2	3,390	-0.872%
2025-05-01	80.2000	80.2000	80.2000	80.2000	-0.558%	2	3,390	+6.359%
2025-04-30	81.3500	81.3500	80.5000	80.6500	+9.773%	10	3,390	+5.766%
2025-04-25	71.8800	73.5000	71.8800	73.4700	+6.788%	6	3,389	+16.102%
2025-04-24	68.6500	68.8000	68.6500	68.8000	+5.006%	2	3,390	+23.983%
2025-04-23	65.6000	65.8400	65.5200	65.5200	+9.988%	6	3,390	+30.189%
2025-04-22	59.5700	59.5700	59.5700	59.5700	+9.969%	1	3,394	+43.193%
2025-04-21	54.3000	54.3000	54.1700	54.1700	-5.660%	6	3,394	+57.467%
2025-04-17	59.2100	59.2100	57.4200	57.4200	-1.136%	2	3,399	+48.555%
2025-04-16	58.0800	58.0800	58.0800	58.0800	+0.346%	2	3,399	+46.866%
2025-04-14	57.8800	57.8800	57.8800	57.8800	+13.490%	1	3,401	+47.374%
2025-04-11	51.0000	51.0000	51.0000	51.0000	-2.857%	10	3,402	+67.255%
2025-04-10	52.8300	52.8300	52.5000	52.5000	+14.679%	11	3,407	+62.476%
2025-04-08	49.6500	49.6500	45.0900	45.7800	+5.776%	219	3,397	+86.326%
2025-04-07	36.0800	43.2800	36.0800	43.2800	+4.214%	21	3,364	+97.089%
2025-04-04	40.3900	41.5300	40.2800	41.5300	-14.828%	82	3,359	+105.394%
2025-04-03	49.4000	49.4000	48.7600	48.7600	+0.226%	14	3,373	+74.938%
2025-04-01	48.6500	48.6500	48.6500	48.6500	-13.373%	5	3,387	+75.334%
2025-03-27	56.1600	56.1600	56.1600	56.1600	-5.756%	1	3,387	+51.887%
2025-03-25	61.0000	61.0000	59.5900	59.5900	+1.344%	4	3,388	+43.145%
2025-03-24	59.7500	59.7500	58.8000	58.8000	+10.630%	10	3,386	+45.068%
2025-03-20	53.1500	53.1500	53.1500	53.1500	+5.771%	1	3,387	+60.489%
2025-03-18	50.2500	50.2500	50.2500	50.2500	+4.037%	3	3,387	+69.751%
2025-03-14	48.3000	48.3000	48.3000	48.3000	+5.921%	30	3,390	+76.605%
2025-03-13	48.0500	48.0500	45.6000	45.6000	-6.076%	3	3,391	+87.061%
2025-03-12	48.6000	48.6000	48.5500	48.5500	+9.101%	2	3,391	+75.695%
2025-03-11	44.5000	44.5000	44.5000	44.5000	+6.715%	1	3,392	+91.685%
2025-03-10	45.0900	45.0900	41.7000	41.7000	-16.012%	70	3,393	+104.556%
2025-03-07	46.3800	49.6500	45.0000	49.6500	+5.773%	6	3,379	+71.803%
2025-03-06	49.5000	49.5000	46.9400	46.9400	-11.401%	5	3,380	+81.721%
2025-03-05	49.1600	53.6500	49.1600	52.9800	+12.964%	14	3,380	+61.004%
2025-02-28	48.8500	48.8500	46.9000	46.9000	-4.617%	32	3,393	+81.876%
2025-02-27	55.4000	55.4000	49.1700	49.1700	-2.344%	3	3,400	+73.480%
2025-02-25	53.4000	53.4000	50.3500	50.3500	-10.089%	11	3,407	+69.414%
2025-02-24	57.5000	57.5000	54.5000	56.0000	-20.646%	21	3,407	+52.321%
2025-02-21	69.8000	70.5700	69.8000	70.5700	+6.843%	12	3,392	+20.873%
2025-02-20	65.4000	66.0500	60.6400	66.0500	-24.168%	60	3,387	+29.145%
2025-02-19	87.0000	87.1000	87.0000	87.1000	+2.591%	4	3,390	-2.067%
2025-02-18	84.6500	84.9000	82.8600	84.9000	+2.722%	13	3,390	+0.471%
2025-02-14	82.6500	82.6500	82.6500	82.6500	+2.709%	14	3,382	+3.206%
2025-02-13	80.4700	80.4700	80.4700	80.4700	+0.650%	1	3,382	+6.002%
2025-02-12	78.7500	79.9500	78.1000	79.9500	+2.697%	14	3,382	+6.692%
2025-02-11	80.5000	80.5000	77.8500	77.8500	-1.143%	3	3,386	+9.570%
2025-02-10	74.1000	78.7500	73.7500	78.7500	-0.316%	23	3,388	+8.317%
2025-02-07	75.5000	79.0000	74.6500	79.0000	+11.377%	36	3,397	+7.975%
2025-02-06	70.7000	71.7400	70.7000	70.9300	+8.456%	14	3,385	+20.259%
2025-02-05	65.4000	65.4000	65.4000	65.4000	-1.134%	1	3,378	+30.428%
2025-02-04	65.5500	69.5000	65.3900	66.1500	+35.971%	116	3,378	+28.949%
2025-02-03	47.6000	48.6500	47.6000	48.6500	-0.613%	3	3,395	+75.334%
2025-01-31	48.9000	49.7500	48.9000	48.9500	+5.291%	34	3,397	+74.259%
2025-01-30	45.7000	46.4900	45.7000	46.4900	+2.740%	2	3,396	+83.480%
2025-01-29	43.9800	45.2500	43.9800	45.2500	-1.093%	6	3,396	+88.508%
2025-01-28	44.3700	45.7500	44.3700	45.7500	+14.375%	4	3,396	+86.448%
2025-01-27	40.5000	41.4500	40.0000	40.0000	-9.727%	8	3,394	+113.250%
2025-01-24	45.8400	46.4400	44.3100	44.3100	+0.249%	14	3,394	+92.507%
2025-01-23	44.2000	44.2000	44.2000	44.2000	+4.591%	2	3,396	+92.986%
2025-01-22	39.8200	42.2600	39.8200	42.2600	+7.806%	8	3,398	+101.846%
2025-01-21	38.0800	39.2000	38.0800	39.2000	+2.083%	7	3,404	+117.602%
2025-01-17	37.0000	38.4000	37.0000	38.4000	+4.150%	10	3,411	+122.135%
2025-01-16	37.1900	37.1900	36.8700	36.8700	+7.336%	4	3,411	+131.353%
2025-01-15	34.4500	34.4500	34.3500	34.3500	+3.965%	2	3,407	+148.326%
2025-01-14	33.0400	33.0400	33.0400	33.0400	+5.056%	2	3,409	+158.172%
2025-01-13	32.1000	32.6600	31.4500	31.4500	-8.014%	13	3,409	+171.224%
2025-01-10	33.6000	34.5000	33.4700	34.1900	-3.418%	12	3,412	+149.488%
2025-01-08	35.9500	35.9500	34.3000	35.4000	-3.279%	21	3,410	+140.960%
2025-01-07	39.3000	39.3000	36.6000	36.6000	-10.732%	16	3,410	+133.060%
2025-01-06	41.0000	41.0000	40.5000	41.0000	-0.702%	14	3,407	+108.049%
2025-01-02	40.2000	41.2900	40.2000	41.2900	-1.220%	7	3,408	+106.588%
2024-12-31	42.5700	42.6000	41.8000	41.8000	-5.430%	7	3,407	+104.067%
2024-12-30	44.2000	44.2000	44.2000	44.2000	-2.750%	4	3,407	+92.986%
2024-12-27	45.0000	45.5500	45.0000	45.4500	-5.509%	24	3,411	+87.679%
2024-12-26	48.0000	48.1000	47.6100	48.1000	+0.628%	32	3,401	+77.339%
2024-12-24	48.0000	48.0000	47.8000	47.8000	+2.575%	29	3,460	+78.452%
2024-12-23	45.0900	46.6000	45.0900	46.6000	+5.430%	7	3,460	+83.047%
2024-12-20	40.8000	44.5000	40.8000	44.2000	+5.364%	11	3,454	+92.986%
2024-12-19	41.9500	41.9500	41.9500	41.9500	-3.408%	1	3,450	+103.337%
2024-12-18	43.4300	43.4300	43.4300	43.4300	+4.274%	1	3,450	+96.408%
2024-12-17	40.2900	41.6500	40.1000	41.6500	+0.361%	22	3,451	+104.802%
2024-12-16	44.0000	44.0000	39.8900	41.5000	-2.123%	175	3,489	+105.542%
2024-12-13	41.1500	42.4000	41.1500	42.4000	+6.533%	14	3,489	+101.179%
2024-12-12	40.1900	40.2300	39.7000	39.8000	+1.531%	283	3,489	+114.322%
2024-12-11	39.2000	39.2000	39.2000	39.2000	+4.172%	1	3,679	+117.602%
2024-12-10	40.0000	41.1500	37.6300	37.6300	-3.265%	51	3,666	+126.681%
2024-12-09	45.5500	45.5500	38.3800	38.9000	-8.211%	78	3,668	+119.280%
2024-12-06	38.5500	42.3800	38.5500	42.3800	+10.653%	68	3,665	+101.274%
2024-12-05	37.0000	38.7000	36.7300	38.3000	+5.860%	63	3,667	+122.715%
2024-12-04	36.8500	37.0900	35.1500	36.1800	-3.029%	24	3,670	+135.766%
2024-12-03	35.8300	37.3400	35.8300	37.3100	+12.278%	17	3,661	+128.625%
2024-12-02	32.9200	33.3500	32.7500	33.2300	+4.497%	16	3,664	+156.696%
2024-11-27	33.5800	33.5800	31.8000	31.8000	-2.514%	4	3,667	+168.239%
2024-11-26	32.5000	32.6200	32.5000	32.6200	+1.620%	9	3,667	+161.496%
2024-11-25	34.3900	34.3900	31.8900	32.1000	+2.294%	10	3,667	+165.732%
2024-11-22	29.8000	31.8500	29.8000	31.3800	+7.761%	32	3,673	+171.829%
2024-11-21	30.9500	30.9500	29.1200	29.1200	-3.831%	5	3,675	+192.926%
2024-11-20	30.5000	30.6500	28.6000	30.2800	-1.368%	23	3,675	+181.704%
2024-11-19	28.4500	30.7000	28.4500	30.7000	+2.538%	21	3,683	+177.850%
2024-11-18	32.1500	32.1500	28.3000	29.9400	-6.408%	36	3,680	+184.903%
2024-11-15	29.4300	32.0200	29.3500	31.9900	+16.752%	442	3,674	+166.646%
2024-11-14	28.0000	28.0800	27.1000	27.4000	-4.696%	129	3,536	+211.314%
2024-11-13	30.0000	30.0600	28.7500	28.7500	+3.047%	7	3,477	+196.696%
2024-11-12	27.4100	27.9000	26.9500	27.9000	-2.105%	48	3,478	+205.735%
2024-11-11	27.4500	29.4000	27.1000	28.5000	+10.251%	85	3,494	+199.298%
2024-11-08	24.5300	25.8800	24.5300	25.8500	+10.470%	86	3,519	+229.981%
2024-11-07	23.6500	23.9000	21.9000	23.4000	+2.632%	70	3,504	+264.530%
2024-11-06	21.5200	22.8000	21.5200	22.8000	+14.000%	136	3,476	+274.123%
2024-11-05	15.4000	20.2100	15.4000	20.0000	+50.943%	2,070	3,517	+326.500%
2024-11-04	13.5000	13.7000	13.2500	13.2500	-3.285%	64	1,729	+543.774%
2024-11-01	13.7500	13.9000	13.7000	13.7000	+2.622%	18	1,709	+522.628%
2024-10-31	14.1000	14.1000	13.0500	13.3500	-10.040%	41	1,710	+538.951%
2024-10-30	15.1800	15.4500	14.8400	14.8400	-5.598%	64	1,709	+474.798%
2024-10-29	16.1000	16.1000	15.5600	15.7200	+0.127%	31	1,694	+442.621%
2024-10-28	15.7000	15.7000	15.5100	15.7000	+2.214%	170	1,686	+443.312%
2024-10-25	14.9300	15.7000	14.9300	15.3600	+7.413%	196	1,634	+455.339%
2024-10-24	14.6500	14.7500	14.3000	14.3000	+4.762%	35	1,591	+496.503%
2024-10-23	13.9400	14.5300	13.6500	13.6500	-3.873%	12	1,569	+524.908%
2024-10-22	14.1100	14.4000	14.1000	14.2000	+1.792%	105	1,562	+500.704%
2024-10-21	14.5000	14.5500	13.9100	13.9500	-0.712%	67	1,463	+511.470%
2024-10-18	13.7600	14.1500	13.7000	14.0500	+4.461%	166	1,440	+507.117%
2024-10-17	13.4800	13.5500	13.2500	13.4500	-0.223%	146	1,437	+534.201%
2024-10-16	12.9000	13.6000	12.5000	13.4800	-0.882%	30	1,481	+532.789%
2024-10-15	14.1500	14.2500	13.6000	13.6000	-7.167%	99	1,463	+527.206%
2024-10-14	15.9500	15.9500	14.6500	14.6500	+0.687%	187	1,528	+482.253%
2024-10-11	14.7700	15.4100	14.2500	14.5500	-0.750%	222	1,433	+486.254%
2024-10-10	14.0200	15.0500	14.0200	14.6600	+1.103%	65	1,401	+481.855%
2024-10-09	11.9100	14.5500	11.9100	14.5000	+10.687%	293	1,420	+488.276%
2024-10-08	12.0000	13.1000	12.0000	13.1000	+14.410%	145	1,341	+551.145%
2024-10-07	11.5900	11.6500	10.9200	11.4500	-2.553%	87	1,258	+644.978%
2024-10-04	11.4600	12.0000	11.4600	11.7500	+4.167%	150	1,267	+625.957%
2024-10-03	10.8500	11.2800	10.8500	11.2800	+11.133%	9	1,197	+656.206%
2024-10-02	9.8500	10.1500	9.7700	10.1500	+8.556%	7	1,198	+740.394%
2024-10-01	9.8500	9.8500	9.3500	9.3500	-3.608%	10	1,197	+812.299%
2024-09-30	9.4000	9.8100	9.4000	9.7000	-0.513%	14	1,200	+779.381%
2024-09-27	9.9000	9.9000	9.6000	9.7500	-2.010%	32	1,200	+774.872%
2024-09-26	10.0000	10.0100	9.9500	9.9500	+2.577%	25	1,193	+757.286%
2024-09-25	9.6000	9.8500	9.2500	9.7000	+1.042%	36	1,172	+779.381%
2024-09-24	9.5900	9.6000	9.5000	9.6000	-8.134%	6	1,151	+788.542%
2024-09-23	9.5300	10.5000	9.5300	10.4500	+11.170%	113	1,149	+716.268%
2024-09-20	9.4000	9.4000	9.4000	9.4000	-3.689%	20	1,068	+807.447%
2024-09-19	10.0000	10.0000	9.4500	9.7600	+0.103%	14	1,058	+773.975%
2024-09-18	9.6400	9.7500	9.6400	9.7500	+2.308%	2	1,061	+774.872%
2024-09-17	9.6000	9.6000	9.4700	9.5300	-2.256%	17	1,061	+795.068%
2024-09-16	9.5000	10.0500	9.3600	9.7500	+7.143%	208	1,054	+774.872%
2024-09-13	9.0500	9.3900	9.0000	9.1000	+2.362%	114	932	+837.363%
2024-09-12	8.8100	9.0000	8.7000	8.8900	+4.343%	75	927	+859.505%
2024-09-11	8.5000	8.5800	8.3000	8.5200	-2.629%	80	867	+901.174%
2024-09-10	8.5500	8.8500	7.6000	8.7500	-1.575%	68	859	+874.857%
2024-09-09	8.1400	9.3300	8.1400	8.8900	+37.829%	397	828	+859.505%
2024-09-06	6.4500	6.5000	6.1700	6.4500	+2.707%	78	743	+1,222.481%
2024-09-05	6.5000	6.5000	6.2800	6.2800	-0.317%	10	766	+1,258.280%
2024-09-04	6.0000	6.6000	5.9200	6.3000	-1.563%	35	762	+1,253.968%
2024-09-03	6.9500	6.9500	6.3600	6.4000	-7.246%	50	749	+1,232.813%
2024-08-30	6.6000	7.0500	6.6000	6.9000	+3.759%	44	743	+1,136.232%
2024-08-29	7.0500	7.3000	6.6500	6.6500	+3.906%	26	743	+1,182.707%
2024-08-28	6.4400	6.8000	6.2000	6.4000	-4.620%	88	727	+1,232.813%
2024-08-27	6.6000	6.9000	6.5200	6.7100	+0.902%	29	719	+1,171.237%
2024-08-26	7.1000	7.1000	6.5500	6.6500	-8.904%	73	713	+1,182.707%
2024-08-23	7.5900	7.8000	7.3000	7.3000	-3.311%	220	694	+1,068.493%
2024-08-22	8.0500	8.2000	7.5000	7.5500	-5.031%	41	630	+1,029.801%
2024-08-21	7.6500	8.0000	7.5500	7.9500	+1.274%	162	615	+972.956%
2024-08-20	8.0000	8.1000	7.2500	7.8500	-2.120%	156	539	+986.624%
2024-08-19	7.7500	8.0200	7.5000	8.0200	+3.484%	81	438	+963.591%
2024-08-16	7.2000	8.3000	7.1600	7.7500	+9.155%	522	383	+1,000.645%
2024-08-15	7.2500	7.5000	7.1000	7.1000	-4.054%	121	213	+1,101.408%
2024-08-14	7.3000	7.5200	7.1200	7.4000	+6.017%	86	118	+1,052.703%
2024-08-13	7.6800	7.7900	6.5700	6.9800	0.000%	208	0	+1,122.063%

.dark-mode .yFnGyY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yFnGyY{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218C45PLTR Dec 18 2026 45.00 Call (PLTR261218C00045000)option OPRA

PLTR20261218C45
PLTR Dec 18 2026 45.00 Call (PLTR261218C00045000)
option OPRA