Dark

PLTR20261218C390
PLTR Dec 18 2026 390.00 Call (PLTR261218C00390000)
option OPRA

EOD

Sep 28, 2026

0.1800+38.462%(+0.0500)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1800	0.1800	0.1800	0.1800	+38.462%	10	257	0.000%
2026-09-25	0.1700	0.1700	0.1200	0.1300	-48.000%	33	257	+38.462%
2026-09-23	0.2500	0.2500	0.2500	0.2500	+92.308%	1	257	-28.000%
2026-09-22	0.1300	0.1300	0.1300	0.1300	+44.444%	2	258	+38.462%
2026-09-21	0.1100	0.1300	0.0900	0.0900	-25.000%	3	256	+100.000%
2026-09-17	0.1200	0.1200	0.1200	0.1200	-72.727%	2	255	+50.000%
2026-08-17	0.5000	0.5000	0.4400	0.4400	-13.725%	16	257	-59.091%
2026-08-12	0.5100	0.5200	0.5100	0.5100	-51.887%	12	261	-64.706%
2026-08-10	1.0600	1.0600	1.0600	1.0600	+43.243%	1	264	-83.019%
2026-08-07	0.7400	0.7400	0.7400	0.7400	+42.308%	2	264	-75.676%
2026-08-04	0.4000	0.5200	0.4000	0.5200	+52.941%	5	266	-65.385%
2026-07-22	0.3600	0.3600	0.3400	0.3400	-12.821%	6	270	-47.059%
2026-07-20	0.3900	0.3900	0.3900	0.3900	-2.500%	1	269	-53.846%
2026-07-10	0.4000	0.4000	0.4000	0.4000	-35.484%	2	270	-55.000%
2026-06-17	0.6200	0.6200	0.6200	0.6200	+1.639%	1	269	-70.968%
2026-06-16	0.6600	0.6600	0.6100	0.6100	-6.154%	3	269	-70.492%
2026-06-11	0.6500	0.6500	0.6500	0.6500	-4.412%	1	267	-72.308%
2026-06-10	0.6800	0.6800	0.6800	0.6800	-18.072%	2	267	-73.529%
2026-06-05	1.0700	1.0700	0.8300	0.8300	-22.430%	40	265	-78.313%
2026-06-04	1.0600	1.0700	1.0600	1.0700	-6.957%	39	264	-83.178%
2026-06-03	1.3300	1.3300	1.1500	1.1500	-53.629%	34	225	-84.348%
2026-06-01	2.1500	2.4800	2.1500	2.4800	+31.915%	2	259	-92.742%
2026-05-29	1.8600	1.9200	1.7500	1.8800	+224.138%	6	260	-90.426%
2026-05-27	0.5800	0.5800	0.5800	0.5800	-1.695%	1	258	-68.966%
2026-05-26	0.6000	0.6000	0.5900	0.5900	-28.049%	2	257	-69.492%
2026-05-14	0.8100	0.8200	0.8100	0.8200	-8.889%	25	257	-78.049%
2026-05-07	0.7800	1.0000	0.7800	0.9000	-18.182%	16	232	-80.000%
2026-04-22	1.1000	1.1000	1.1000	1.1000	+7.843%	2	225	-83.636%
2026-04-17	1.0200	1.0200	1.0200	1.0200	+29.114%	1	225	-82.353%
2026-04-15	0.7100	0.7900	0.7100	0.7900	+31.667%	2	225	-77.215%
2026-04-08	0.6000	0.6000	0.6000	0.6000	-59.459%	1	225	-70.000%
2026-03-23	1.4500	1.4800	1.4500	1.4800	+16.535%	4	225	-87.838%
2026-03-20	1.2700	1.2700	1.2700	1.2700	-21.118%	1	227	-85.827%
2026-03-11	1.6100	1.6100	1.6100	1.6100	-2.424%	1	228	-88.820%
2026-03-10	1.6500	1.6500	1.6500	1.6500	-23.256%	2	227	-89.091%
2026-03-09	2.1500	2.1500	2.1500	2.1500	-7.725%	1	227	-91.628%
2026-03-06	1.9500	2.3300	1.9500	2.3300	+72.593%	4	227	-92.275%
2026-02-27	1.3500	1.3500	1.3500	1.3500	+3.053%	2	226	-86.667%
2026-02-26	1.3100	1.3100	1.3100	1.3100	-3.676%	1	224	-86.260%
2026-02-25	1.3600	1.3600	1.3600	1.3600	+32.039%	1	223	-86.765%
2026-02-24	1.0300	1.0300	1.0300	1.0300	-31.333%	2	223	-82.524%
2026-02-18	1.5000	1.5000	1.5000	1.5000	+5.634%	1	225	-88.000%
2026-02-13	1.2200	1.4200	1.2200	1.4200	-15.976%	122	247	-87.324%
2026-02-09	1.6900	1.6900	1.6900	1.6900	+16.552%	1	247	-89.349%
2026-02-05	1.5500	1.5500	1.4500	1.4500	-22.872%	2	248	-87.586%
2026-02-04	2.0300	2.0300	1.8800	1.8800	-41.433%	13	248	-90.426%
2026-02-03	2.9200	3.2800	2.9200	3.2100	+17.153%	23	249	-94.393%
2026-02-02	2.6500	2.7500	2.6500	2.7400	+1.859%	186	249	-93.431%
2026-01-30	2.6900	2.6900	2.6900	2.6900	-7.241%	9	195	-93.309%
2026-01-29	3.0800	3.0800	2.9000	2.9000	-22.043%	2	186	-93.793%
2026-01-28	3.7200	3.7200	3.7200	3.7200	-9.709%	1	186	-95.161%
2026-01-27	4.1200	4.1200	4.1200	4.1200	+0.488%	1	186	-95.631%
2026-01-26	4.1000	4.1000	4.1000	4.1000	+1.235%	1	186	-95.610%
2026-01-22	4.0500	4.0500	4.0500	4.0500	-1.699%	1	186	-95.556%
2026-01-21	4.3500	4.3500	3.9000	4.1200	-17.600%	3	185	-95.631%
2026-01-16	5.0000	5.0000	5.0000	5.0000	-13.941%	1	182	-96.400%
2026-01-12	5.8100	5.8100	5.8100	5.8100	-6.290%	1	182	-96.902%
2026-01-08	6.2000	6.2000	6.2000	6.2000	-13.287%	5	182	-97.097%
2026-01-07	6.4000	7.1500	6.4000	7.1500	+15.323%	29	177	-97.483%
2026-01-06	6.2000	6.2000	6.2000	6.2000	+5.983%	5	156	-97.097%
2026-01-05	6.0000	6.0000	5.8500	5.8500	+9.346%	6	150	-96.923%
2026-01-02	5.6000	5.6000	5.3500	5.3500	-17.945%	59	150	-96.636%
2025-12-31	6.5200	6.5200	6.5200	6.5200	-16.410%	16	151	-97.239%
2025-12-29	7.8500	7.8500	7.8000	7.8000	-13.333%	12	151	-97.692%
2025-12-26	9.0000	9.0000	9.0000	9.0000	-5.956%	1	145	-98.000%
2025-12-24	9.5800	9.5900	9.5700	9.5700	-5.714%	5	144	-98.119%
2025-12-22	10.1500	10.1500	10.1500	10.1500	+15.079%	1	144	-98.227%
2025-12-18	8.4300	8.8200	8.4300	8.8200	+40.895%	2	144	-97.959%
2025-12-01	6.2600	6.2600	6.2600	6.2600	+7.009%	1	144	-97.125%
2025-11-25	5.8500	5.8500	5.8500	5.8500	-0.341%	1	143	-96.923%
2025-11-21	5.8700	5.8700	5.8700	5.8700	-5.778%	1	143	-96.934%
2025-11-20	7.0000	7.0000	6.2300	6.2300	-15.583%	46	143	-97.111%
2025-11-19	7.3800	7.3800	7.3800	7.3800	-10.110%	15	143	-97.561%
2025-11-14	8.2100	8.2100	8.2100	8.2100	-6.705%	5	128	-97.808%
2025-11-13	10.3500	10.3500	8.8000	8.8000	-26.789%	20	123	-97.955%
2025-11-10	12.3000	12.3000	12.0200	12.0200	+26.526%	11	132	-98.502%
2025-11-06	9.5000	9.5000	9.5000	9.5000	-22.764%	1	125	-98.105%
2025-11-04	12.9500	13.5500	11.7000	12.3000	-28.902%	82	124	-98.537%
2025-11-03	16.7700	17.5100	16.4000	17.3000	+8.805%	35	121	-98.960%
2025-10-31	15.5000	16.5000	15.5000	15.9000	+10.801%	129	121	-98.868%
2025-10-30	15.7500	15.7500	14.3500	14.3500	0.000%	2	2	-98.746%

.dark-mode .cGkgkq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cGkgkq{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218C390PLTR Dec 18 2026 390.00 Call (PLTR261218C00390000)option OPRA

PLTR20261218C390
PLTR Dec 18 2026 390.00 Call (PLTR261218C00390000)
option OPRA