Dark

PLTR20261218C380
PLTR Dec 18 2026 380.00 Call (PLTR261218C00380000)
option OPRA

EOD

Sep 25, 2026

0.1900-20.833%(-0.0500)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.1900	0.2500	0.1900	0.1900	-20.833%	3	2,808	0.000%
2026-09-24	0.2700	0.2700	0.2400	0.2400	+9.091%	14	2,808	-20.833%
2026-09-23	0.2700	0.4100	0.2200	0.2200	+15.789%	35	2,808	-13.636%
2026-09-22	0.1800	0.1900	0.1800	0.1900	+26.667%	4	2,808	0.000%
2026-09-21	0.1500	0.1500	0.1500	0.1500	0.000%	572	2,808	+26.667%
2026-09-18	0.1500	0.1500	0.1500	0.1500	0.000%	2	2,860	+26.667%
2026-09-15	0.1500	0.1500	0.1500	0.1500	0.000%	1	2,860	+26.667%
2026-09-11	0.1500	0.1500	0.1500	0.1500	0.000%	2	2,861	+26.667%
2026-09-04	0.1500	0.1500	0.1500	0.1500	-57.143%	2	2,861	+26.667%
2026-09-03	0.3300	0.3500	0.3300	0.3500	+133.333%	4	2,861	-45.714%
2026-09-02	0.1500	0.1500	0.1500	0.1500	-42.308%	2	2,861	+26.667%
2026-09-01	0.3500	0.3500	0.2600	0.2600	-23.529%	7	2,861	-26.923%
2026-08-31	0.3400	0.3400	0.3400	0.3400	-26.087%	1	2,868	-44.118%
2026-08-28	0.4600	0.4600	0.4600	0.4600	-13.208%	4	2,868	-58.696%
2026-08-27	0.4800	0.5700	0.4800	0.5300	+89.286%	19	2,867	-64.151%
2026-08-25	0.2800	0.2800	0.2800	0.2800	-24.324%	1	2,869	-32.143%
2026-08-24	0.3700	0.3700	0.3700	0.3700	-32.727%	18	2,869	-48.649%
2026-08-21	0.6900	0.6900	0.5000	0.5500	+17.021%	2,837	2,869	-65.455%
2026-08-18	0.4700	0.4700	0.4700	0.4700	-6.000%	1	244	-59.574%
2026-08-17	0.5700	0.5700	0.5000	0.5000	-20.635%	4	244	-62.000%
2026-08-14	0.6300	0.6300	0.6300	0.6300	-17.105%	12	244	-69.841%
2026-08-13	0.6800	0.7600	0.6500	0.7600	+38.182%	84	244	-75.000%
2026-08-12	0.5600	0.5800	0.5500	0.5500	-27.632%	4	245	-65.455%
2026-08-11	0.7500	0.7800	0.7100	0.7600	-8.434%	128	243	-75.000%
2026-08-07	0.8300	0.8300	0.8300	0.8300	+31.746%	2	229	-77.108%
2026-08-04	0.6300	0.6300	0.6300	0.6300	+61.538%	5	231	-69.841%
2026-08-03	0.3900	0.3900	0.3900	0.3900	+34.483%	5	231	-51.282%
2026-07-29	0.2900	0.2900	0.2900	0.2900	-6.452%	4	231	-34.483%
2026-07-24	0.3200	0.3200	0.3100	0.3100	-27.907%	40	231	-38.710%
2026-07-20	0.4300	0.4300	0.4300	0.4300	+2.381%	1	238	-55.814%
2026-07-08	0.4200	0.4200	0.4200	0.4200	+10.526%	1	239	-54.762%
2026-06-26	0.3800	0.3800	0.3800	0.3800	+26.667%	1	240	-50.000%
2026-06-25	0.3200	0.3200	0.3000	0.3000	-51.613%	4	240	-36.667%
2026-06-18	0.6200	0.6200	0.6200	0.6200	-13.889%	1	243	-69.355%
2026-06-15	0.7200	0.7200	0.7200	0.7200	-32.710%	1	243	-73.611%
2026-06-05	1.0700	1.0700	1.0700	1.0700	-12.295%	3	243	-82.243%
2026-06-04	1.2200	1.2200	1.2200	1.2200	-6.154%	1	245	-84.426%
2026-06-03	1.3800	1.3800	1.3000	1.3000	-36.585%	2	246	-85.385%
2026-06-02	1.9700	2.0500	1.9700	2.0500	-16.327%	5	246	-90.732%
2026-06-01	2.4500	2.4500	2.4500	2.4500	+22.500%	1	249	-92.245%
2026-05-29	1.5700	2.0800	1.5700	2.0000	+143.902%	19	248	-90.500%
2026-05-28	0.7000	0.8200	0.7000	0.8200	+17.143%	14	246	-76.829%
2026-05-22	0.7000	0.7000	0.7000	0.7000	-16.667%	10	249	-72.857%
2026-05-15	0.8400	0.8400	0.8400	0.8400	-6.667%	1	244	-77.381%
2026-05-14	0.9000	0.9000	0.9000	0.9000	+13.924%	1	245	-78.889%
2026-05-13	0.7800	0.7900	0.7800	0.7900	-24.038%	4	246	-75.949%
2026-05-11	1.0400	1.0400	1.0400	1.0400	-1.887%	1	246	-81.731%
2026-04-27	1.0600	1.0600	1.0600	1.0600	-6.195%	2	247	-82.075%
2026-04-22	1.1600	1.1600	1.1300	1.1300	+79.365%	4	248	-83.186%
2026-04-13	0.6300	0.6300	0.6300	0.6300	+21.154%	1	249	-69.841%
2026-04-09	0.5600	0.5600	0.5200	0.5200	-34.177%	76	249	-63.462%
2026-04-07	0.7900	0.7900	0.7900	0.7900	-7.059%	1	207	-75.949%
2026-03-31	0.8500	0.8500	0.8500	0.8500	0.000%	1	207	-77.647%
2026-03-30	0.8500	0.8500	0.8500	0.8500	-42.568%	10	206	-77.647%
2026-03-19	1.3700	1.4800	1.3700	1.4800	-25.253%	28	196	-87.162%
2026-03-12	2.0000	2.0000	1.9800	1.9800	-4.348%	2	195	-90.404%
2026-03-09	2.0700	2.0700	2.0700	2.0700	-5.046%	1	195	-90.821%
2026-03-06	2.1800	2.1800	2.1800	2.1800	+0.461%	5	196	-91.284%
2026-03-04	2.1100	2.1700	2.0900	2.1700	+11.856%	13	191	-91.244%
2026-03-03	1.9400	1.9400	1.9400	1.9400	+65.812%	4	193	-90.206%
2026-02-24	1.2700	1.2700	1.1700	1.1700	-1.681%	19	193	-83.761%
2026-02-23	1.1900	1.1900	1.1900	1.1900	-20.134%	1	194	-84.034%
2026-02-19	1.4900	1.4900	1.4900	1.4900	+3.472%	1	195	-87.248%
2026-02-12	1.4400	1.4400	1.4400	1.4400	-29.756%	7	194	-86.806%
2026-02-10	2.2300	2.2400	2.0500	2.0500	+24.242%	6	200	-90.732%
2026-02-06	1.6500	1.6500	1.6500	1.6500	-23.611%	5	204	-88.485%
2026-02-04	2.6000	2.6000	2.1600	2.1600	-40.331%	109	204	-91.204%
2026-02-03	4.2900	4.2900	3.2900	3.6200	+26.132%	139	295	-94.751%
2026-02-02	2.8700	2.8700	2.8700	2.8700	-2.048%	3	286	-93.380%
2026-01-30	2.9300	2.9300	2.9300	2.9300	-15.562%	1	286	-93.515%
2026-01-29	3.4700	3.4800	3.4500	3.4700	-8.684%	7	287	-94.524%
2026-01-28	4.0500	4.0500	3.8000	3.8000	-13.636%	21	280	-95.000%
2026-01-27	4.4000	4.4000	4.4000	4.4000	+2.326%	1	281	-95.682%
2026-01-22	4.3000	4.3000	4.3000	4.3000	-2.273%	1	280	-95.581%
2026-01-21	4.4000	4.4000	4.4000	4.4000	-13.556%	1	280	-95.682%
2026-01-20	5.0900	5.0900	5.0900	5.0900	-11.324%	2	281	-96.267%
2026-01-14	5.9500	6.2200	5.7400	5.7400	-4.333%	10	283	-96.690%
2026-01-13	6.0000	6.0000	6.0000	6.0000	-9.091%	1	293	-96.833%
2026-01-08	6.6000	6.6000	6.6000	6.6000	-18.519%	1	294	-97.121%
2026-01-07	7.0500	8.1000	7.0400	8.1000	+26.365%	128	293	-97.654%
2026-01-06	6.4100	6.4100	6.4100	6.4100	+4.228%	4	189	-97.036%
2026-01-05	6.5000	6.5000	6.1500	6.1500	+5.852%	7	186	-96.911%
2026-01-02	5.7900	5.8100	5.7900	5.8100	-13.154%	4	186	-96.730%
2025-12-31	6.6900	6.6900	6.6900	6.6900	-20.828%	1	186	-97.160%
2025-12-29	8.4500	8.4500	8.4500	8.4500	-14.213%	6	186	-97.751%
2025-12-26	10.0000	10.0000	9.8500	9.8500	-3.242%	6	186	-98.071%
2025-12-23	10.0000	10.2700	10.0000	10.1800	-4.413%	4	182	-98.134%
2025-12-22	10.6500	10.6500	10.6500	10.6500	+12.698%	1	180	-98.216%
2025-12-18	9.4500	9.4500	9.4500	9.4500	+5.000%	1	180	-97.989%
2025-12-12	9.0000	9.0000	9.0000	9.0000	-8.629%	1	180	-97.889%
2025-12-11	9.8500	9.8500	9.8500	9.8500	-5.014%	28	180	-98.071%
2025-12-10	9.6000	10.3700	9.6000	10.3700	+19.059%	30	183	-98.168%
2025-12-09	8.7100	8.7100	8.7100	8.7100	+17.703%	5	155	-97.819%
2025-12-03	7.4500	7.4500	7.4000	7.4000	+11.278%	11	150	-97.432%
2025-11-26	6.5700	6.6500	6.5700	6.6500	-1.042%	2	139	-97.143%
2025-11-24	6.5000	6.7200	6.5000	6.7200	+6.498%	30	139	-97.173%
2025-11-21	6.5500	6.5500	6.3100	6.3100	-8.551%	10	133	-96.989%
2025-11-20	8.2500	8.2500	6.9000	6.9000	-13.750%	31	133	-97.246%
2025-11-19	8.0000	8.0000	8.0000	8.0000	-4.762%	1	133	-97.625%
2025-11-17	8.9500	8.9500	8.4000	8.4000	-11.299%	7	133	-97.738%
2025-11-14	9.4700	9.4700	9.4700	9.4700	+0.531%	5	138	-97.994%
2025-11-13	9.6500	9.6500	9.4000	9.4200	-18.087%	104	133	-97.983%
2025-11-12	11.5000	11.5000	11.5000	11.5000	-7.631%	1	133	-98.348%
2025-11-05	12.4500	12.4500	12.4500	12.4500	-32.666%	10	133	-98.474%
2025-11-03	17.9700	18.6000	17.9700	18.4900	+10.719%	7	126	-98.972%
2025-10-31	16.7000	16.7000	16.7000	16.7000	+9.365%	1	126	-98.862%
2025-10-30	14.4200	15.2700	14.4200	15.2700	+0.992%	105	126	-98.756%
2025-10-29	12.7000	15.2200	12.3000	15.1200	+23.934%	31	23	-98.743%
2025-10-28	11.8900	12.2000	11.8900	12.2000	0.000%	6	0	-98.443%

.dark-mode .gc2xYQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gc2xYQ{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218C380PLTR Dec 18 2026 380.00 Call (PLTR261218C00380000)option OPRA

PLTR20261218C380
PLTR Dec 18 2026 380.00 Call (PLTR261218C00380000)
option OPRA