Dark

PLTR20261218C380
PLTR Dec 18 2026 380.00 Call (PLTR261218C00380000)
option OPRA

EOD

Jul 20, 2026

0.4300+2.381%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.4300	0.4300	0.4300	0.4300	+2.381%	1	238	0.000%
2026-07-08	0.4200	0.4200	0.4200	0.4200	+10.526%	1	239	+2.381%
2026-06-26	0.3800	0.3800	0.3800	0.3800	+26.667%	1	240	+13.158%
2026-06-25	0.3200	0.3200	0.3000	0.3000	-51.613%	4	240	+43.333%
2026-06-18	0.6200	0.6200	0.6200	0.6200	-13.889%	1	243	-30.645%
2026-06-15	0.7200	0.7200	0.7200	0.7200	-32.710%	1	243	-40.278%
2026-06-05	1.0700	1.0700	1.0700	1.0700	-12.295%	3	243	-59.813%
2026-06-04	1.2200	1.2200	1.2200	1.2200	-6.154%	1	245	-64.754%
2026-06-03	1.3800	1.3800	1.3000	1.3000	-36.585%	2	246	-66.923%
2026-06-02	1.9700	2.0500	1.9700	2.0500	-16.327%	5	246	-79.024%
2026-06-01	2.4500	2.4500	2.4500	2.4500	+22.500%	1	249	-82.449%
2026-05-29	1.5700	2.0800	1.5700	2.0000	+143.902%	19	248	-78.500%
2026-05-28	0.7000	0.8200	0.7000	0.8200	+17.143%	14	246	-47.561%
2026-05-22	0.7000	0.7000	0.7000	0.7000	-16.667%	10	249	-38.571%
2026-05-15	0.8400	0.8400	0.8400	0.8400	-6.667%	1	244	-48.810%
2026-05-14	0.9000	0.9000	0.9000	0.9000	+13.924%	1	245	-52.222%
2026-05-13	0.7800	0.7900	0.7800	0.7900	-24.038%	4	246	-45.570%
2026-05-11	1.0400	1.0400	1.0400	1.0400	-1.887%	1	246	-58.654%
2026-04-27	1.0600	1.0600	1.0600	1.0600	-6.195%	2	247	-59.434%
2026-04-22	1.1600	1.1600	1.1300	1.1300	+79.365%	4	248	-61.947%
2026-04-13	0.6300	0.6300	0.6300	0.6300	+21.154%	1	249	-31.746%
2026-04-09	0.5600	0.5600	0.5200	0.5200	-34.177%	76	249	-17.308%
2026-04-07	0.7900	0.7900	0.7900	0.7900	-7.059%	1	207	-45.570%
2026-03-31	0.8500	0.8500	0.8500	0.8500	0.000%	1	207	-49.412%
2026-03-30	0.8500	0.8500	0.8500	0.8500	-42.568%	10	206	-49.412%
2026-03-19	1.3700	1.4800	1.3700	1.4800	-25.253%	28	196	-70.946%
2026-03-12	2.0000	2.0000	1.9800	1.9800	-4.348%	2	195	-78.283%
2026-03-09	2.0700	2.0700	2.0700	2.0700	-5.046%	1	195	-79.227%
2026-03-06	2.1800	2.1800	2.1800	2.1800	+0.461%	5	196	-80.275%
2026-03-04	2.1100	2.1700	2.0900	2.1700	+11.856%	13	191	-80.184%
2026-03-03	1.9400	1.9400	1.9400	1.9400	+65.812%	4	193	-77.835%
2026-02-24	1.2700	1.2700	1.1700	1.1700	-1.681%	19	193	-63.248%
2026-02-23	1.1900	1.1900	1.1900	1.1900	-20.134%	1	194	-63.866%
2026-02-19	1.4900	1.4900	1.4900	1.4900	+3.472%	1	195	-71.141%
2026-02-12	1.4400	1.4400	1.4400	1.4400	-29.756%	7	194	-70.139%
2026-02-10	2.2300	2.2400	2.0500	2.0500	+24.242%	6	200	-79.024%
2026-02-06	1.6500	1.6500	1.6500	1.6500	-23.611%	5	204	-73.939%
2026-02-04	2.6000	2.6000	2.1600	2.1600	-40.331%	109	204	-80.093%
2026-02-03	4.2900	4.2900	3.2900	3.6200	+26.132%	139	295	-88.122%
2026-02-02	2.8700	2.8700	2.8700	2.8700	-2.048%	3	286	-85.017%
2026-01-30	2.9300	2.9300	2.9300	2.9300	-15.562%	1	286	-85.324%
2026-01-29	3.4700	3.4800	3.4500	3.4700	-8.684%	7	287	-87.608%
2026-01-28	4.0500	4.0500	3.8000	3.8000	-13.636%	21	280	-88.684%
2026-01-27	4.4000	4.4000	4.4000	4.4000	+2.326%	1	281	-90.227%
2026-01-22	4.3000	4.3000	4.3000	4.3000	-2.273%	1	280	-90.000%
2026-01-21	4.4000	4.4000	4.4000	4.4000	-13.556%	1	280	-90.227%
2026-01-20	5.0900	5.0900	5.0900	5.0900	-11.324%	2	281	-91.552%
2026-01-14	5.9500	6.2200	5.7400	5.7400	-4.333%	10	283	-92.509%
2026-01-13	6.0000	6.0000	6.0000	6.0000	-9.091%	1	293	-92.833%
2026-01-08	6.6000	6.6000	6.6000	6.6000	-18.519%	1	294	-93.485%
2026-01-07	7.0500	8.1000	7.0400	8.1000	+26.365%	128	293	-94.691%
2026-01-06	6.4100	6.4100	6.4100	6.4100	+4.228%	4	189	-93.292%
2026-01-05	6.5000	6.5000	6.1500	6.1500	+5.852%	7	186	-93.008%
2026-01-02	5.7900	5.8100	5.7900	5.8100	-13.154%	4	186	-92.599%
2025-12-31	6.6900	6.6900	6.6900	6.6900	-20.828%	1	186	-93.572%
2025-12-29	8.4500	8.4500	8.4500	8.4500	-14.213%	6	186	-94.911%
2025-12-26	10.0000	10.0000	9.8500	9.8500	-3.242%	6	186	-95.635%
2025-12-23	10.0000	10.2700	10.0000	10.1800	-4.413%	4	182	-95.776%
2025-12-22	10.6500	10.6500	10.6500	10.6500	+12.698%	1	180	-95.962%
2025-12-18	9.4500	9.4500	9.4500	9.4500	+5.000%	1	180	-95.450%
2025-12-12	9.0000	9.0000	9.0000	9.0000	-8.629%	1	180	-95.222%
2025-12-11	9.8500	9.8500	9.8500	9.8500	-5.014%	28	180	-95.635%
2025-12-10	9.6000	10.3700	9.6000	10.3700	+19.059%	30	183	-95.853%
2025-12-09	8.7100	8.7100	8.7100	8.7100	+17.703%	5	155	-95.063%
2025-12-03	7.4500	7.4500	7.4000	7.4000	+11.278%	11	150	-94.189%
2025-11-26	6.5700	6.6500	6.5700	6.6500	-1.042%	2	139	-93.534%
2025-11-24	6.5000	6.7200	6.5000	6.7200	+6.498%	30	139	-93.601%
2025-11-21	6.5500	6.5500	6.3100	6.3100	-8.551%	10	133	-93.185%
2025-11-20	8.2500	8.2500	6.9000	6.9000	-13.750%	31	133	-93.768%
2025-11-19	8.0000	8.0000	8.0000	8.0000	-4.762%	1	133	-94.625%
2025-11-17	8.9500	8.9500	8.4000	8.4000	-11.299%	7	133	-94.881%
2025-11-14	9.4700	9.4700	9.4700	9.4700	+0.531%	5	138	-95.459%
2025-11-13	9.6500	9.6500	9.4000	9.4200	-18.087%	104	133	-95.435%
2025-11-12	11.5000	11.5000	11.5000	11.5000	-7.631%	1	133	-96.261%
2025-11-05	12.4500	12.4500	12.4500	12.4500	-32.666%	10	133	-96.546%
2025-11-03	17.9700	18.6000	17.9700	18.4900	+10.719%	7	126	-97.674%
2025-10-31	16.7000	16.7000	16.7000	16.7000	+9.365%	1	126	-97.425%
2025-10-30	14.4200	15.2700	14.4200	15.2700	+0.992%	105	126	-97.184%
2025-10-29	12.7000	15.2200	12.3000	15.1200	+23.934%	31	23	-97.156%
2025-10-28	11.8900	12.2000	11.8900	12.2000	0.000%	6	0	-96.475%

.dark-mode .P0XGJj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P0XGJj{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218C380PLTR Dec 18 2026 380.00 Call (PLTR261218C00380000)option OPRA

PLTR20261218C380
PLTR Dec 18 2026 380.00 Call (PLTR261218C00380000)
option OPRA