Dark

PLTR20261218C37
PLTR Dec 18 2026 37.00 Call (PLTR261218C00037000)
option OPRA

EOD

Sep 23, 2026

153.50+4.351%(+6.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	153.5000	153.5000	153.5000	153.5000	+4.351%	1	1,459	0.000%
2026-09-22	147.1000	147.1000	147.1000	147.1000	+8.043%	2	1,459	+4.351%
2026-09-16	136.1500	136.1500	136.1500	136.1500	-1.197%	2	1,459	+12.743%
2026-09-04	137.8000	137.8000	137.8000	137.8000	-6.513%	1	1,459	+11.393%
2026-09-01	147.4000	147.4000	147.4000	147.4000	-0.304%	1	1,459	+4.138%
2026-08-27	147.8500	147.8500	147.8500	147.8500	+4.650%	1	1,459	+3.821%
2026-08-24	141.2800	141.2800	141.2800	141.2800	+61.814%	1	1,459	+8.649%
2026-07-28	87.3100	87.3100	87.3100	87.3100	-10.817%	1	1,461	+75.810%
2026-07-21	97.9000	97.9000	97.9000	97.9000	+7.914%	5	1,462	+56.793%
2026-07-10	90.7200	90.7200	90.7200	90.7200	+22.794%	24	1,467	+69.202%
2026-06-26	73.6800	73.8800	73.6800	73.8800	-4.052%	5	1,491	+107.769%
2026-06-24	77.0000	77.0000	77.0000	77.0000	-21.652%	1	1,486	+99.351%
2026-06-15	98.2800	98.2800	98.2800	98.2800	+6.479%	2	1,486	+56.186%
2026-06-12	92.0200	92.3000	92.0200	92.3000	-8.794%	2	1,486	+66.306%
2026-06-08	101.2000	101.2000	101.2000	101.2000	-4.348%	1	1,486	+51.680%
2026-06-04	105.8000	105.8000	105.8000	105.8000	-9.950%	1	1,485	+45.085%
2026-06-02	117.5500	117.5500	117.4900	117.4900	+20.317%	5	1,485	+30.649%
2026-05-27	97.6500	97.6500	97.6500	97.6500	-0.540%	1	1,490	+57.194%
2026-05-12	100.5700	100.5700	98.1800	98.1800	-1.058%	40	1,490	+56.345%
2026-05-11	99.9800	99.9800	99.2300	99.2300	-1.850%	20	1,490	+54.691%
2026-05-08	100.0200	101.1000	100.0000	101.1000	-0.296%	35	1,430	+51.830%
2026-05-07	101.4000	101.4000	101.4000	101.4000	+3.469%	10	1,395	+51.381%
2026-05-06	97.3600	98.0000	97.3600	98.0000	-2.507%	22	1,385	+56.633%
2026-05-05	100.0000	100.5200	99.6800	100.5200	-10.831%	81	1,366	+52.706%
2026-05-04	111.3400	112.7300	110.1000	112.7300	+3.803%	50	1,287	+36.166%
2026-05-01	108.6200	108.6200	108.6000	108.6000	+4.907%	20	1,225	+41.344%
2026-04-30	102.7900	104.1100	102.1300	103.5200	+0.936%	191	1,225	+48.281%
2026-04-29	100.5600	102.5600	100.2100	102.5600	-5.344%	65	1,062	+49.668%
2026-04-27	108.3500	108.3500	108.3500	108.3500	-6.434%	50	997	+41.671%
2026-04-22	115.8000	115.8000	115.8000	115.8000	+4.221%	1	1,013	+32.556%
2026-04-21	111.1100	111.1100	111.1100	111.1100	+4.643%	1	1,013	+38.151%
2026-03-30	106.7200	106.7200	106.1800	106.1800	-1.876%	2	1,013	+44.566%
2026-03-27	108.2100	108.2100	108.2100	108.2100	-5.945%	1	1,011	+41.854%
2026-03-20	116.4200	116.4200	115.0500	115.0500	+15.062%	12	1,010	+33.420%
2026-02-25	99.9900	99.9900	99.9900	99.9900	+3.681%	3	1,025	+53.515%
2026-02-12	96.4400	96.4400	96.4400	96.4400	-6.369%	10	1,025	+59.166%
2026-02-06	103.0000	103.0000	103.0000	103.0000	+6.207%	4	1,035	+49.029%
2026-02-05	96.9800	96.9800	96.9800	96.9800	-14.728%	1	1,039	+58.280%
2026-01-30	113.7300	113.7300	113.7300	113.7300	-1.515%	2	1,040	+34.969%
2026-01-29	117.0000	117.0000	115.4800	115.4800	-13.949%	7	1,042	+32.923%
2026-01-26	134.2000	134.2000	134.2000	134.2000	+1.667%	1	1,042	+14.382%
2026-01-20	132.9000	132.9000	132.0000	132.0000	-3.205%	20	1,043	+16.288%
2026-01-16	136.3500	136.3700	136.3500	136.3700	-3.564%	9	1,036	+12.561%
2026-01-14	141.4100	141.4100	141.4100	141.4100	-1.443%	1	1,036	+8.550%
2026-01-12	144.3900	145.0600	141.8800	143.4800	-4.366%	244	1,035	+6.984%
2026-01-07	150.0300	150.0300	150.0300	150.0300	+2.117%	1	929	+2.313%
2026-01-02	146.9200	146.9200	146.9200	146.9200	+0.734%	4	928	+4.479%
2025-12-31	145.8500	145.8500	145.8500	145.8500	-3.825%	2	928	+5.245%
2025-12-29	151.6500	151.6500	151.6500	151.6500	+4.926%	1	928	+1.220%
2025-12-17	144.5300	144.5300	144.5300	144.5300	-4.285%	1	929	+6.206%
2025-12-16	151.0000	151.0000	151.0000	151.0000	-0.481%	15	930	+1.656%
2025-12-15	151.7300	151.7300	151.7300	151.7300	+22.858%	1	942	+1.167%
2025-11-21	123.5000	123.5000	123.5000	123.5000	-8.856%	3	941	+24.291%
2025-11-18	135.5000	135.5000	135.5000	135.5000	-2.166%	2	941	+13.284%
2025-11-14	138.5000	138.5000	138.5000	138.5000	-10.443%	5	941	+10.830%
2025-11-11	154.6500	154.6500	154.6500	154.6500	+11.620%	1	940	-0.744%
2025-11-07	138.7200	140.1700	138.5500	138.5500	-2.765%	3	940	+10.790%
2025-11-06	142.4900	142.4900	142.4900	142.4900	-17.598%	1	941	+7.727%
2025-11-03	170.6000	172.9200	170.6000	172.9200	+5.988%	2	943	-11.231%
2025-10-29	163.1500	163.1500	163.1500	163.1500	+12.023%	1	943	-5.915%
2025-10-17	145.6400	145.6400	145.6400	145.6400	-2.176%	1	943	+5.397%
2025-10-16	148.8800	148.8800	148.8800	148.8800	+1.861%	1	943	+3.103%
2025-10-15	146.1600	146.1600	146.1600	146.1600	+0.557%	1	944	+5.022%
2025-10-10	145.3500	145.3500	145.3500	145.3500	-1.089%	1	944	+5.607%
2025-09-19	146.9500	146.9500	146.9500	146.9500	+12.666%	1	944	+4.457%
2025-09-17	130.4300	130.4300	130.4300	130.4300	-3.528%	3	943	+17.688%
2025-09-16	135.2000	135.2000	135.2000	135.2000	+1.387%	10	943	+13.536%
2025-09-12	130.1000	133.3500	130.1000	133.3500	+8.724%	2	953	+15.111%
2025-08-28	122.6500	122.6500	122.6500	122.6500	-10.904%	1	955	+25.153%
2025-08-18	141.5000	141.5000	137.2500	137.6600	-8.834%	22	956	+11.507%
2025-08-13	152.8800	152.8800	151.0000	151.0000	-0.691%	7	934	+1.656%
2025-08-12	152.0500	152.0500	152.0500	152.0500	+0.896%	1	938	+0.954%
2025-08-11	151.9600	151.9600	150.7000	150.7000	-0.966%	2	938	+1.858%
2025-08-08	152.9000	152.9000	152.1700	152.1700	+2.128%	12	940	+0.874%
2025-08-07	149.0000	149.0000	149.0000	149.0000	+4.269%	1	941	+3.020%
2025-08-06	141.6500	142.9000	141.6500	142.9000	+4.673%	12	941	+7.418%
2025-08-05	137.6000	137.6000	136.5200	136.5200	+8.955%	3	932	+12.438%
2025-08-04	125.3000	125.3000	125.3000	125.3000	+6.304%	1	934	+22.506%
2025-07-21	117.8700	117.8700	117.8700	117.8700	+1.420%	1	934	+30.228%
2025-07-15	115.9200	116.2200	115.8800	116.2200	+5.674%	30	935	+32.077%
2025-07-14	109.9800	109.9800	109.9800	109.9800	+0.438%	1	935	+39.571%
2025-07-11	110.1100	110.1100	109.5000	109.5000	+13.825%	2	936	+40.183%
2025-07-01	96.2000	96.2000	96.2000	96.2000	-7.527%	1	971	+59.563%
2025-06-30	104.0300	104.0300	104.0300	104.0300	-6.406%	1	972	+47.554%
2025-06-26	111.4100	111.4100	111.1300	111.1500	+1.248%	5	972	+38.102%
2025-06-25	109.7800	109.7800	109.7800	109.7800	-1.241%	1	969	+39.825%
2025-06-16	111.1600	111.1600	111.1600	111.1600	+6.018%	1	970	+38.089%
2025-06-11	104.8500	104.8500	104.8500	104.8500	+12.043%	1	969	+46.400%
2025-06-09	93.2500	93.5800	93.2500	93.5800	+7.218%	30	969	+64.031%
2025-06-05	92.0500	92.0500	87.2800	87.2800	-3.792%	2	970	+75.871%
2025-05-27	90.7200	90.7200	90.7200	90.7200	+0.800%	43	972	+69.202%
2025-05-23	91.0000	91.0000	90.0000	90.0000	-1.961%	4	1,017	+70.556%
2025-05-22	91.8000	91.8000	91.8000	91.8000	+3.019%	1	1,017	+67.211%
2025-05-21	89.1100	89.1100	89.1100	89.1100	-8.511%	1	1,018	+72.259%
2025-05-15	97.1200	97.4000	97.1200	97.4000	-0.511%	3	1,017	+57.598%
2025-05-14	97.9000	97.9000	97.9000	97.9000	+6.413%	1	1,014	+56.793%
2025-05-13	92.0000	92.0000	92.0000	92.0000	+9.199%	1	1,014	+66.848%
2025-05-12	86.3000	86.3000	83.4900	84.2500	-9.893%	32	1,014	+82.196%
2025-05-05	93.5000	93.5000	93.5000	93.5000	+1.630%	1	986	+64.171%
2025-05-02	92.0000	92.0000	92.0000	92.0000	+4.545%	2	986	+66.848%
2025-05-01	88.0000	88.0000	88.0000	88.0000	+7.909%	3	986	+74.432%
2025-04-30	81.5500	81.5500	81.5500	81.5500	-1.735%	1	989	+88.228%
2025-04-29	84.3000	84.3000	82.9900	82.9900	+3.350%	3	989	+84.962%
2025-04-28	80.3000	80.3000	80.3000	80.3000	-1.194%	1	987	+91.158%
2025-04-25	81.2700	81.2700	81.2700	81.2700	+10.376%	2	987	+88.877%
2025-04-24	73.5500	73.6900	73.5500	73.6300	+2.207%	4	987	+108.475%
2025-04-23	71.9900	72.0400	71.9900	72.0400	+39.748%	7	989	+113.076%
2025-04-08	54.4700	54.7500	51.5500	51.5500	+11.387%	3	989	+197.769%
2025-04-07	41.9600	46.2800	41.9600	46.2800	+4.588%	56	991	+231.677%
2025-04-04	47.4500	47.4800	44.2500	44.2500	-17.444%	12	990	+246.893%
2025-04-01	53.2500	53.6000	53.2500	53.6000	-2.190%	2	992	+186.381%
2025-03-28	54.7500	54.8000	54.7500	54.8000	-9.646%	4	992	+180.109%
2025-03-27	60.6500	60.6500	60.6500	60.6500	+4.931%	1	993	+153.092%
2025-03-21	57.8000	57.8000	57.8000	57.8000	+8.954%	6	994	+165.571%
2025-03-19	53.0500	53.0500	53.0500	53.0500	+6.142%	2	997	+189.350%
2025-03-11	50.1900	50.1900	49.9800	49.9800	+3.052%	2	997	+207.123%
2025-03-10	48.5000	48.5000	48.5000	48.5000	-11.140%	1	997	+216.495%
2025-03-05	54.5800	54.5800	54.5800	54.5800	+3.176%	1	998	+181.239%
2025-03-03	52.9000	52.9000	52.9000	52.9000	-13.279%	7	1,005	+190.170%
2025-02-26	58.0500	61.0000	58.0500	61.0000	+7.869%	2	1,005	+151.639%
2025-02-25	56.5500	56.5500	56.5500	56.5500	-12.933%	10	1,016	+171.441%
2025-02-24	64.9500	64.9500	64.9500	64.9500	-7.637%	1	1,016	+136.336%
2025-02-21	70.3200	70.3200	70.3200	70.3200	-1.333%	24	1,016	+118.288%
2025-02-20	66.0700	71.2700	66.0700	71.2700	-21.118%	4	1,016	+115.378%
2025-02-18	90.8000	90.8000	89.4200	90.3500	+7.050%	19	1,018	+69.895%
2025-02-13	85.9500	86.0000	84.2500	84.4000	+1.687%	22	1,056	+81.872%
2025-02-11	83.0000	83.0000	83.0000	83.0000	-1.132%	1	1,056	+84.940%
2025-02-10	81.5000	83.9500	79.7500	83.9500	+4.571%	4	1,057	+82.847%
2025-02-07	82.0500	83.8400	80.2800	80.2800	+0.350%	92	1,061	+91.206%
2025-02-06	75.6100	80.0000	75.6100	80.0000	+15.942%	10	1,061	+91.875%
2025-02-05	69.0000	69.0000	69.0000	69.0000	-3.739%	2	1,070	+122.464%
2025-02-04	72.5000	75.0700	71.6800	71.6800	+35.016%	8	1,070	+114.146%
2025-02-03	53.0900	53.0900	53.0900	53.0900	+0.151%	10	1,071	+189.132%
2025-01-31	54.8000	54.8000	53.0100	53.0100	+8.405%	6	1,071	+189.568%
2025-01-29	48.9000	48.9000	48.9000	48.9000	+0.493%	1	1,070	+213.906%
2025-01-28	48.6600	48.6600	48.6600	48.6600	-1.298%	3	1,069	+215.454%
2025-01-24	49.3000	49.3000	49.3000	49.3000	+19.776%	10	1,069	+211.359%
2025-01-16	41.1600	41.1600	41.1600	41.1600	+5.593%	1	1,074	+272.935%
2025-01-15	39.2700	39.2700	38.9800	38.9800	+2.579%	12	1,074	+293.792%
2025-01-14	38.7000	38.7000	38.0000	38.0000	+3.967%	3	1,074	+303.947%
2025-01-13	36.1000	36.5500	36.1000	36.5500	-2.559%	4	1,074	+319.973%
2025-01-10	37.6000	37.6800	36.8500	37.5100	-4.482%	72	1,075	+309.224%
2025-01-08	39.2700	39.2700	39.2700	39.2700	-4.800%	1	1,079	+290.884%
2025-01-07	42.0300	42.0300	41.2500	41.2500	-13.158%	2	1,079	+272.121%
2025-01-06	49.2000	49.4500	47.4700	47.5000	-5.378%	78	1,080	+223.158%
2025-01-03	49.9000	50.2000	49.9000	50.2000	+12.054%	12	1,152	+205.777%
2025-01-02	45.9500	45.9500	44.8000	44.8000	-8.590%	2	1,152	+242.634%
2024-12-30	47.8500	49.0100	47.8500	49.0100	-10.139%	7	1,151	+213.201%
2024-12-26	54.5400	54.5400	54.5400	54.5400	+0.257%	20	1,156	+181.445%
2024-12-24	51.3400	55.0000	51.3400	54.4000	+5.631%	3	1,175	+182.169%
2024-12-23	51.5000	51.5000	51.5000	51.5000	+1.960%	1	1,175	+198.058%
2024-12-20	49.4000	50.5100	49.4000	50.5100	+9.733%	52	1,175	+203.900%
2024-12-19	47.2500	47.2500	44.1500	46.0300	-2.582%	4	1,126	+233.478%
2024-12-18	47.2500	47.2500	47.2500	47.2500	+3.960%	4	1,125	+224.868%
2024-12-17	45.4500	45.4500	45.4500	45.4500	-1.559%	2	1,125	+237.734%
2024-12-16	42.6500	46.1700	42.6500	46.1700	+3.173%	17	1,128	+232.467%
2024-12-13	45.5900	45.5900	44.5000	44.7500	+1.890%	14	1,128	+243.017%
2024-12-12	45.7000	45.7000	43.9200	43.9200	+1.784%	6	1,128	+249.499%
2024-12-11	42.6000	43.1500	40.3200	43.1500	+2.592%	103	1,128	+255.736%
2024-12-10	45.4000	46.3400	42.0600	42.0600	-1.958%	72	1,136	+264.955%
2024-12-09	49.7000	50.5000	42.9000	42.9000	-8.333%	109	1,120	+257.809%
2024-12-06	44.8000	46.8000	44.8000	46.8000	+9.730%	30	1,120	+227.991%
2024-12-05	41.4300	42.6500	41.2000	42.6500	+4.663%	13	1,121	+259.906%
2024-12-03	40.0000	40.7500	40.0000	40.7500	+8.667%	4	1,116	+276.687%
2024-12-02	37.5000	37.5000	37.5000	37.5000	+2.096%	1	1,116	+309.333%
2024-11-27	36.7300	36.7300	36.7300	36.7300	-0.299%	1	1,117	+317.915%
2024-11-26	36.8400	36.8400	36.8400	36.8400	+1.488%	1	1,117	+316.667%
2024-11-25	38.0500	38.0500	36.3000	36.3000	+2.833%	2	1,117	+322.865%
2024-11-22	35.3000	35.3000	35.3000	35.3000	+6.165%	2	1,117	+334.844%
2024-11-21	34.8500	34.8500	33.2500	33.2500	-0.805%	8	1,117	+361.654%
2024-11-20	32.8000	33.5200	32.8000	33.5200	+0.209%	9	1,117	+357.936%
2024-11-19	33.5000	33.5000	33.4500	33.4500	-1.618%	3	1,110	+358.894%
2024-11-18	34.5500	34.5500	32.6200	34.0000	-7.483%	11	1,110	+351.471%
2024-11-15	34.9500	36.7500	34.6200	36.7500	+7.771%	40	1,110	+317.687%
2024-11-13	34.8700	34.8800	33.4500	34.1000	+8.323%	15	1,123	+350.147%
2024-11-12	32.0000	32.0000	31.1000	31.4800	-2.689%	32	1,133	+387.611%
2024-11-11	32.0000	33.8100	31.9900	32.3500	+7.297%	5	1,109	+374.498%
2024-11-08	27.5000	30.1500	27.5000	30.1500	+13.346%	20	1,107	+409.121%
2024-11-07	25.8500	26.7600	25.8500	26.6000	+0.188%	11	1,109	+477.068%
2024-11-06	26.4000	26.5500	25.3300	26.5500	+11.931%	54	1,109	+478.154%
2024-11-05	20.8800	23.9000	20.7800	23.7200	+43.323%	86	1,158	+547.133%
2024-11-04	16.3500	16.5500	16.2500	16.5500	-1.488%	24	1,132	+827.492%
2024-11-01	16.5500	16.9000	16.5500	16.8000	+2.627%	14	1,142	+813.690%
2024-10-31	17.2000	17.2000	16.0500	16.3700	-9.558%	6	1,143	+837.691%
2024-10-30	18.6800	18.7500	18.1000	18.1000	-4.987%	24	1,141	+748.066%
2024-10-29	18.7000	19.1000	18.7000	19.0500	-0.210%	14	1,141	+705.774%
2024-10-28	19.1000	19.1000	18.9500	19.0900	+1.597%	35	1,144	+704.086%
2024-10-25	19.0700	19.1500	18.7300	18.7900	+7.371%	14	1,164	+716.924%
2024-10-24	17.3000	17.5000	17.3000	17.5000	+3.245%	7	1,166	+777.143%
2024-10-23	16.9000	16.9500	16.9000	16.9500	-2.586%	3	1,166	+805.605%
2024-10-22	17.4000	17.4900	17.3500	17.4000	+1.636%	6	1,167	+782.184%
2024-10-21	17.2300	17.3000	16.9700	17.1200	+0.706%	32	1,170	+796.612%
2024-10-18	16.9000	17.0500	16.9000	17.0000	+2.719%	22	1,150	+802.941%
2024-10-17	16.6000	16.6000	16.5500	16.5500	0.000%	3	1,150	+827.492%
2024-10-16	16.7300	16.7300	16.5500	16.5500	-3.103%	3	1,150	+827.492%
2024-10-15	17.5500	17.5500	16.4100	17.0800	-5.322%	25	1,149	+798.712%
2024-10-14	18.4300	18.4300	17.9000	18.0400	+2.094%	22	1,154	+750.887%
2024-10-11	18.6500	18.6500	17.6100	17.6700	+0.113%	34	1,151	+768.704%
2024-10-10	17.4300	18.1300	17.4300	17.6500	+0.284%	47	1,149	+769.688%
2024-10-09	16.3000	17.7000	16.3000	17.6000	+11.959%	63	1,154	+772.159%
2024-10-08	14.6700	15.7200	14.6700	15.7200	+11.095%	31	1,103	+876.463%
2024-10-07	14.4000	14.4500	14.1500	14.1500	-4.003%	25	1,107	+984.806%
2024-10-04	14.6500	15.0000	14.5100	14.7400	+3.803%	472	1,106	+941.384%
2024-10-03	13.3500	14.2000	13.3500	14.2000	+10.078%	17	1,317	+980.986%
2024-10-02	12.1400	12.9000	12.1400	12.9000	+4.369%	135	1,313	+1,089.922%
2024-10-01	11.9000	12.3600	11.9000	12.3600	-0.882%	4	1,428	+1,141.909%
2024-09-30	12.1100	12.5500	12.1100	12.4700	+0.972%	12	1,429	+1,130.954%
2024-09-27	12.5800	12.6000	12.3000	12.3500	-1.984%	68	1,435	+1,142.915%
2024-09-26	12.2500	12.6000	12.2500	12.6000	+2.439%	44	1,415	+1,118.254%
2024-09-25	12.5100	12.5100	12.1800	12.3000	-0.405%	37	1,372	+1,147.967%
2024-09-24	12.6000	12.6000	12.0000	12.3500	-6.439%	30	1,344	+1,142.915%
2024-09-23	11.8500	13.3100	11.8500	13.2000	+4.348%	34	1,341	+1,062.879%
2024-09-20	11.9500	12.6500	11.9000	12.6500	+2.016%	128	1,339	+1,113.439%
2024-09-19	12.5000	12.8000	12.0000	12.4000	-0.800%	130	1,337	+1,137.903%
2024-09-18	12.2200	12.5300	12.1500	12.5000	+2.459%	31	1,320	+1,128.000%
2024-09-17	12.2500	12.4000	11.9600	12.2000	-0.245%	35	1,328	+1,158.197%
2024-09-16	11.9000	12.6700	11.7500	12.2300	+5.431%	383	1,337	+1,155.110%
2024-09-13	11.6500	12.0700	11.4000	11.6000	+2.655%	224	1,257	+1,223.276%
2024-09-12	11.2500	11.7500	11.2500	11.3000	+0.177%	66	1,205	+1,258.407%
2024-09-11	10.6000	11.2800	10.6000	11.2800	+0.356%	23	1,227	+1,260.816%
2024-09-10	11.0000	11.2500	10.6000	11.2400	-0.089%	39	1,210	+1,265.658%
2024-09-09	10.4300	11.2500	10.2900	11.2500	+33.136%	231	1,192	+1,264.444%
2024-09-06	8.4000	8.4500	8.1400	8.4500	+0.595%	30	1,163	+1,716.568%
2024-09-05	8.6000	8.6000	8.4000	8.4000	-3.559%	57	1,173	+1,727.381%
2024-09-04	8.0000	8.7100	8.0000	8.7100	+0.461%	25	1,172	+1,662.342%
2024-09-03	8.6500	8.6700	8.6500	8.6700	-1.812%	2	1,170	+1,670.473%
2024-08-30	8.8000	8.8300	8.8000	8.8300	+0.914%	6	1,169	+1,638.392%
2024-08-29	9.2000	9.2500	8.7500	8.7500	+8.025%	18	1,169	+1,654.286%
2024-08-28	8.1000	8.1000	8.1000	8.1000	-7.429%	51	1,156	+1,795.062%
2024-08-27	8.7500	8.9000	8.7500	8.7500	-1.685%	13	1,162	+1,654.286%
2024-08-26	9.0500	9.0500	8.9000	8.9000	-5.319%	4	1,173	+1,624.719%
2024-08-23	9.7000	9.7000	9.4000	9.4000	-2.083%	26	1,177	+1,532.979%
2024-08-22	10.1000	10.3200	9.6000	9.6000	-4.000%	45	1,186	+1,498.958%
2024-08-21	9.8300	10.0000	9.7700	10.0000	0.000%	56	1,204	+1,435.000%
2024-08-20	10.0000	10.0000	9.6000	10.0000	0.000%	11	1,189	+1,435.000%
2024-08-19	10.4500	10.4500	9.5000	10.0000	0.000%	106	1,185	+1,435.000%
2024-08-16	9.6300	10.1200	9.6300	10.0000	+8.696%	282	1,158	+1,435.000%
2024-08-15	9.6000	9.6000	9.1500	9.2000	-2.128%	26	1,212	+1,568.478%
2024-08-14	9.1500	9.4000	9.1500	9.4000	+4.794%	10	1,206	+1,532.979%
2024-08-13	9.1500	9.2000	8.9700	8.9700	+5.035%	45	1,210	+1,611.260%
2024-08-12	9.5500	9.5500	8.5000	8.5400	-5.111%	54	1,172	+1,697.424%
2024-08-09	8.1500	9.0500	8.1500	9.0000	+7.143%	48	1,188	+1,605.556%
2024-08-08	7.9000	8.4000	7.9000	8.4000	+24.444%	83	1,171	+1,727.381%
2024-08-07	7.8000	7.8000	6.7500	6.7500	-10.000%	16	1,108	+2,174.074%
2024-08-06	7.1500	7.5000	7.1500	7.5000	+18.110%	3	1,103	+1,946.667%
2024-08-05	5.0000	6.3500	4.4500	6.3500	+4.441%	148	1,078	+2,317.323%
2024-08-02	6.0000	6.2500	5.9000	6.0800	-9.926%	45	1,103	+2,424.671%
2024-08-01	6.7500	6.8000	6.7500	6.7500	-6.768%	3	1,118	+2,174.074%
2024-07-31	7.4800	7.4800	7.2400	7.2400	+6.471%	11	1,120	+2,020.166%
2024-07-30	7.6000	7.6000	6.8000	6.8000	-5.556%	45	1,111	+2,157.353%
2024-07-29	7.6900	7.6900	7.2000	7.2000	-3.356%	6	1,073	+2,031.944%
2024-07-26	8.1500	8.1500	7.3500	7.4500	+2.759%	30	1,074	+1,960.403%
2024-07-25	6.9200	7.6200	6.8000	7.2500	-4.605%	80	1,085	+2,017.241%
2024-07-24	7.8500	8.2000	7.6000	7.6000	-10.588%	9	1,037	+1,919.737%
2024-07-23	8.7000	8.7000	8.5000	8.5000	+3.659%	83	1,040	+1,705.882%
2024-07-22	8.1500	8.5200	8.1500	8.2000	-6.818%	10	1,116	+1,771.951%
2024-07-19	8.8500	9.0000	8.5000	8.8000	+1.033%	867	1,123	+1,644.318%
2024-07-18	8.3300	8.9200	7.9800	8.7100	+8.468%	111	715	+1,662.342%
2024-07-17	8.0300	8.0300	8.0300	8.0300	-4.858%	1	614	+1,811.582%
2024-07-16	8.5000	8.5000	8.2000	8.4400	-2.428%	3	613	+1,718.720%
2024-07-15	8.0500	8.8900	8.0500	8.6500	+5.875%	25	611	+1,674.566%
2024-07-12	7.9000	8.1700	7.8700	8.1700	+5.692%	50	604	+1,778.825%
2024-07-11	8.3000	8.6900	7.5000	7.7300	-7.976%	16	590	+1,885.770%
2024-07-10	7.9000	8.6500	7.8800	8.4000	+8.387%	49	586	+1,727.381%
2024-07-09	8.2500	8.6000	7.5500	7.7500	-3.367%	30	596	+1,880.645%
2024-07-08	8.0000	8.6000	7.6500	8.0200	+5.526%	252	578	+1,813.965%
2024-07-05	7.2000	8.0500	7.0100	7.6000	+9.353%	427	349	+1,919.737%
2024-07-03	7.2500	7.2500	6.9500	6.9500	-0.714%	38	161	+2,108.633%
2024-07-02	7.2300	7.3500	7.0000	7.0000	+0.719%	55	161	+2,092.857%
2024-07-01	6.8000	7.1500	6.5000	6.9500	+3.731%	38	115	+2,108.633%
2024-06-28	6.6100	6.8500	6.3000	6.7000	0.000%	191	84	+2,191.045%

.dark-mode .msnB24{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .msnB24{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218C37PLTR Dec 18 2026 37.00 Call (PLTR261218C00037000)option OPRA

PLTR20261218C37
PLTR Dec 18 2026 37.00 Call (PLTR261218C00037000)
option OPRA