Dark

PLTR20261218C360
PLTR Dec 18 2026 360.00 Call (PLTR261218C00360000)
option OPRA

EOD

Sep 28, 2026

0.2500-35.897%(-0.1400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.2500	0.2500	0.2500	0.2500	-35.897%	1	213	0.000%
2026-09-24	0.3900	0.3900	0.3900	0.3900	-18.750%	1	213	-35.897%
2026-09-23	0.4200	0.4800	0.4200	0.4800	+54.839%	2	213	-47.917%
2026-09-08	0.3100	0.3100	0.3100	0.3100	-29.545%	1	212	-19.355%
2026-09-03	0.4300	0.4700	0.4200	0.4400	-42.857%	32	212	-43.182%
2026-08-21	0.7800	0.7800	0.7700	0.7700	-30.000%	2	205	-67.532%
2026-08-13	1.1000	1.1000	1.1000	1.1000	+52.778%	1	205	-77.273%
2026-08-12	0.7100	0.7300	0.7100	0.7200	-26.531%	10	205	-65.278%
2026-08-11	1.0100	1.0500	0.9800	0.9800	-6.667%	120	208	-74.490%
2026-08-07	1.0300	1.0500	1.0300	1.0500	+87.500%	8	226	-76.190%
2026-08-06	0.6000	0.6000	0.5600	0.5600	-34.118%	156	219	-55.357%
2026-08-04	0.8500	0.8500	0.8500	0.8500	+57.407%	1	195	-70.588%
2026-07-21	0.5500	0.5600	0.5300	0.5400	0.000%	104	194	-53.704%
2026-07-16	0.5400	0.5400	0.5400	0.5400	+25.581%	3	190	-53.704%
2026-07-14	0.4300	0.4300	0.4300	0.4300	+22.857%	6	190	-41.860%
2026-07-13	0.3500	0.3500	0.3500	0.3500	-50.000%	25	190	-28.571%
2026-07-06	0.6300	0.7000	0.6300	0.7000	+4.478%	21	190	-64.286%
2026-07-02	0.7000	0.7000	0.6700	0.6700	+59.524%	3	190	-62.687%
2026-06-29	0.5000	0.5000	0.4200	0.4200	-2.326%	11	190	-40.476%
2026-06-26	0.4300	0.4300	0.4300	0.4300	+38.710%	5	183	-41.860%
2026-06-25	0.3100	0.3100	0.3100	0.3100	-59.211%	50	186	-19.355%
2026-06-12	0.7600	0.7600	0.7600	0.7600	-7.317%	23	169	-67.105%
2026-06-10	0.9000	0.9000	0.8200	0.8200	-62.557%	2	169	-69.512%
2026-06-02	2.1900	2.1900	2.1900	2.1900	-22.887%	23	169	-88.584%
2026-06-01	2.5000	2.8400	2.4000	2.8400	+24.561%	50	192	-91.197%
2026-05-29	2.1000	2.2800	2.1000	2.2800	+174.699%	40	213	-89.035%
2026-05-21	0.8100	0.8300	0.8100	0.8300	-12.632%	16	244	-69.880%
2026-05-20	0.8500	0.9500	0.8500	0.9500	-1.042%	3	244	-73.684%
2026-05-15	0.9600	0.9600	0.9600	0.9600	-9.434%	1	238	-73.958%
2026-05-14	1.0600	1.0600	1.0600	1.0600	+1.923%	1	238	-76.415%
2026-05-11	0.9700	1.0500	0.9700	1.0400	-7.965%	34	238	-75.962%
2026-05-07	1.1500	1.2000	1.1200	1.1300	+8.654%	5	220	-77.876%
2026-05-05	1.0500	1.0500	1.0400	1.0400	-30.201%	2	222	-75.962%
2026-05-04	1.4900	1.4900	1.4900	1.4900	+11.194%	1	220	-83.221%
2026-05-01	1.3400	1.3400	1.3400	1.3400	+16.522%	2	219	-81.343%
2026-04-24	1.1500	1.1500	1.1500	1.1500	-10.156%	1	219	-78.261%
2026-04-23	1.2800	1.2800	1.2800	1.2800	-20.000%	6	219	-80.469%
2026-04-22	1.6000	1.6000	1.6000	1.6000	+15.942%	1	219	-84.375%
2026-04-17	1.3800	1.3800	1.3800	1.3800	+31.429%	1	219	-81.884%
2026-04-15	0.8700	1.0600	0.8700	1.0500	+20.690%	3	219	-76.190%
2026-04-14	0.8700	0.8700	0.8700	0.8700	+27.941%	1	217	-71.264%
2026-04-10	0.6500	0.6800	0.6500	0.6800	-32.673%	2	216	-63.235%
2026-04-02	1.0100	1.0100	1.0100	1.0100	-17.213%	20	234	-75.248%
2026-03-30	1.2200	1.2200	1.2200	1.2200	-2.400%	1	234	-79.508%
2026-03-27	1.2500	1.2500	1.2500	1.2500	-39.904%	25	235	-80.000%
2026-03-23	2.0500	2.0800	2.0500	2.0800	+20.930%	12	234	-87.981%
2026-03-20	1.7200	1.7200	1.7200	1.7200	-18.868%	10	228	-85.465%
2026-03-11	2.1200	2.1200	2.1200	2.1200	-3.636%	20	228	-88.208%
2026-03-10	2.2000	2.2000	2.2000	2.2000	-19.708%	10	244	-88.636%
2026-03-09	2.7400	2.7400	2.7400	2.7400	-8.970%	1	234	-90.876%
2026-03-06	3.2300	3.2300	3.0100	3.0100	+11.481%	2	234	-91.694%
2026-03-04	2.7000	2.7000	2.5500	2.7000	+56.977%	28	233	-90.741%
2026-02-25	1.7200	1.7200	1.7200	1.7200	+25.547%	5	232	-85.465%
2026-02-24	1.3700	1.3700	1.3700	1.3700	-18.935%	50	232	-81.752%
2026-02-13	1.6900	1.6900	1.6900	1.6900	-31.020%	1	190	-85.207%
2026-02-09	2.4400	2.4500	2.4400	2.4500	+18.357%	9	190	-89.796%
2026-02-06	2.0700	2.0700	2.0700	2.0700	-49.265%	5	191	-87.923%
2026-02-03	4.6000	4.6000	3.8200	4.0800	+15.581%	4	196	-93.873%
2026-02-02	3.5300	3.5300	3.5300	3.5300	+6.970%	1	198	-92.918%
2026-01-30	3.4500	3.4500	3.3000	3.3000	-13.158%	4	197	-92.424%
2026-01-29	3.6900	3.8000	3.6000	3.8000	-13.636%	5	198	-93.421%
2026-01-28	4.8400	4.8400	4.4000	4.4000	-12.871%	8	197	-94.318%
2026-01-27	5.0500	5.0500	5.0500	5.0500	-6.481%	1	199	-95.050%
2026-01-26	5.4000	5.4000	5.4000	5.4000	+5.882%	1	199	-95.370%
2026-01-22	5.1200	5.1200	5.0800	5.1000	-18.400%	3	198	-95.098%
2026-01-16	6.2200	6.2500	6.2200	6.2500	-13.194%	101	232	-96.000%
2026-01-13	7.3500	7.3500	7.2000	7.2000	-11.221%	2	232	-96.528%
2026-01-12	8.1100	8.1100	8.1100	8.1100	+12.639%	1	230	-96.917%
2026-01-09	7.2800	7.2800	7.2000	7.2000	-5.263%	21	230	-96.528%
2026-01-08	7.6000	7.6000	7.6000	7.6000	-17.838%	1	211	-96.711%
2026-01-07	9.0000	9.2500	9.0000	9.2500	+18.286%	7	210	-97.297%
2025-12-31	8.3200	8.3200	7.8200	7.8200	-14.629%	3	204	-96.803%
2025-12-30	9.1500	9.2000	9.1500	9.1600	-5.567%	12	204	-97.271%
2025-12-29	9.7000	9.7000	9.7000	9.7000	-8.920%	1	198	-97.423%
2025-12-18	10.6500	10.6500	10.6500	10.6500	+4.412%	5	198	-97.653%
2025-12-12	10.2000	10.2000	10.2000	10.2000	-7.273%	1	193	-97.549%
2025-12-10	11.0000	11.0000	11.0000	11.0000	+10.000%	1	193	-97.727%
2025-12-05	10.0000	10.0000	10.0000	10.0000	+30.719%	20	193	-97.500%
2025-12-01	7.6500	7.6500	7.6500	7.6500	-1.290%	1	193	-96.732%
2025-11-28	7.7500	7.7500	7.7500	7.7500	+11.511%	100	193	-96.774%
2025-11-25	6.9500	6.9500	6.9500	6.9500	-4.795%	1	94	-96.403%
2025-11-21	7.3500	7.3500	7.3000	7.3000	-24.742%	15	93	-96.575%
2025-11-18	9.7000	10.1500	9.7000	9.7000	-3.097%	30	81	-97.423%
2025-11-17	10.0100	10.0100	10.0100	10.0100	-10.385%	10	79	-97.502%
2025-11-14	11.1000	11.1700	11.1000	11.1700	-2.870%	6	74	-97.762%
2025-11-06	11.8000	11.9000	11.5000	11.5000	-18.149%	27	74	-97.826%
2025-11-05	13.5000	14.1600	13.5000	14.0500	-4.422%	3	74	-98.221%
2025-11-04	14.3000	16.1300	14.3000	14.7000	-28.814%	6	73	-98.299%
2025-11-03	19.5000	20.6500	19.3000	20.6500	+11.622%	32	38	-98.789%
2025-10-31	19.4000	19.4000	18.5000	18.5000	+6.322%	6	38	-98.649%
2025-10-30	17.3000	17.4000	17.3000	17.4000	+6.098%	2	34	-98.563%
2025-10-29	16.2800	16.4000	16.2800	16.4000	+32.045%	2	34	-98.476%
2025-10-24	12.4000	12.4200	12.2900	12.4200	0.000%	37	33	-97.987%

.dark-mode .pMGVBg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pMGVBg{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218C360PLTR Dec 18 2026 360.00 Call (PLTR261218C00360000)option OPRA

PLTR20261218C360
PLTR Dec 18 2026 360.00 Call (PLTR261218C00360000)
option OPRA