Dark

PLTR20261218C350
PLTR Dec 18 2026 350.00 Call (PLTR261218C00350000)
option OPRA

EOD

Jul 23, 2026

0.3600-42.857%(-0.2700)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.3600	0.3600	0.3600	0.3600	-42.857%	3	961	0.000%
2026-07-21	0.5700	0.6300	0.5700	0.6300	-1.563%	104	961	-42.857%
2026-07-15	0.6400	0.6400	0.6400	0.6400	+23.077%	3	968	-43.750%
2026-07-14	0.5200	0.5200	0.5200	0.5200	0.000%	1	968	-30.769%
2026-07-13	0.5200	0.5200	0.5200	0.5200	0.000%	10	968	-30.769%
2026-07-09	0.5200	0.5200	0.5200	0.5200	-8.772%	5	968	-30.769%
2026-07-08	0.5700	0.5700	0.5700	0.5700	-28.750%	6	963	-36.842%
2026-07-07	0.7300	0.8000	0.7300	0.8000	+14.286%	16	969	-55.000%
2026-07-06	0.7000	0.7000	0.7000	0.7000	-6.667%	1	959	-48.571%
2026-07-02	0.7500	0.7500	0.7500	0.7500	+97.368%	1	959	-52.000%
2026-06-25	0.3900	0.3900	0.3800	0.3800	-20.833%	51	959	-5.263%
2026-06-24	0.4800	0.4800	0.4800	0.4800	-4.000%	1	960	-25.000%
2026-06-23	0.5500	0.5500	0.5000	0.5000	-13.793%	4	960	-28.000%
2026-06-22	0.7200	0.7200	0.5800	0.5800	-23.684%	10	961	-37.931%
2026-06-18	0.7400	0.7600	0.7400	0.7600	-13.636%	19	927	-52.632%
2026-06-17	0.8800	0.8800	0.8800	0.8800	+3.529%	31	927	-59.091%
2026-06-16	0.8500	0.8500	0.8500	0.8500	+1.190%	1	927	-57.647%
2026-06-12	0.8500	0.8500	0.8400	0.8400	+2.439%	5	930	-57.143%
2026-06-11	0.8200	0.8200	0.8200	0.8200	-10.870%	4	930	-56.098%
2026-06-09	0.9200	0.9200	0.8900	0.9200	-22.689%	10	934	-60.870%
2026-06-08	1.1900	1.1900	1.1900	1.1900	+3.478%	1	931	-69.748%
2026-06-05	1.3400	1.3400	1.1500	1.1500	-23.333%	7	931	-68.696%
2026-06-04	1.6700	1.6700	1.5000	1.5000	-6.250%	7	935	-76.000%
2026-06-03	1.5800	1.6000	1.5800	1.6000	-29.204%	4	935	-77.500%
2026-06-02	2.3200	2.4300	2.2600	2.2600	-27.097%	16	932	-84.071%
2026-06-01	2.7400	3.1000	2.6800	3.1000	+29.707%	134	942	-88.387%
2026-05-29	1.6200	2.6600	1.6200	2.3900	+121.296%	42	893	-84.937%
2026-05-28	1.0100	1.0800	1.0100	1.0800	+25.581%	3	870	-66.667%
2026-05-27	0.8600	0.8600	0.8600	0.8600	-5.495%	1	870	-58.140%
2026-05-21	0.9500	0.9500	0.9100	0.9100	-9.000%	8	870	-60.440%
2026-05-18	0.9800	1.0000	0.9800	1.0000	-8.257%	35	870	-64.000%
2026-05-14	1.0000	1.1200	1.0000	1.0900	+9.000%	26	878	-66.972%
2026-05-13	0.9700	1.0000	0.9700	1.0000	-2.913%	14	889	-64.000%
2026-05-12	1.0300	1.0300	1.0300	1.0300	-2.830%	30	889	-65.049%
2026-05-11	1.0500	1.1100	1.0500	1.0600	-3.636%	52	889	-66.038%
2026-05-08	1.1300	1.1300	1.1000	1.1000	+10.000%	2	852	-67.273%
2026-05-06	1.0000	1.0000	1.0000	1.0000	-13.793%	1	852	-64.000%
2026-05-05	1.2000	1.2000	1.1600	1.1600	-29.268%	100	853	-68.966%
2026-05-04	1.7000	1.7000	1.5800	1.6400	+13.889%	8	767	-78.049%
2026-05-01	1.4400	1.4400	1.4400	1.4400	+29.730%	3	760	-75.000%
2026-04-29	1.1100	1.1100	1.1100	1.1100	-13.953%	1	760	-67.568%
2026-04-27	1.2900	1.2900	1.2900	1.2900	+0.781%	1	760	-72.093%
2026-04-24	1.2800	1.2800	1.2800	1.2800	-7.914%	1	761	-71.875%
2026-04-23	1.3900	1.3900	1.3900	1.3900	-21.023%	1	762	-74.101%
2026-04-22	1.7600	1.7600	1.7600	1.7600	+19.728%	11	761	-79.545%
2026-04-21	1.4700	1.4700	1.4700	1.4700	+0.685%	4	747	-75.510%
2026-04-20	1.4600	1.4600	1.4600	1.4600	-2.667%	1	747	-75.342%
2026-04-17	1.5500	1.5500	1.4800	1.5000	+25.000%	32	746	-76.000%
2026-04-16	1.2800	1.2800	1.2000	1.2000	-3.226%	15	735	-70.000%
2026-04-15	1.0800	1.2400	1.0800	1.2400	+24.000%	58	734	-70.968%
2026-04-14	0.9600	1.0100	0.9500	1.0000	+14.943%	17	687	-64.000%
2026-04-13	0.8700	0.8700	0.8700	0.8700	+2.353%	4	688	-58.621%
2026-04-10	0.7500	0.8500	0.7500	0.8500	-5.556%	24	688	-57.647%
2026-04-08	0.9800	0.9800	0.9000	0.9000	-28.000%	21	692	-60.000%
2026-04-02	1.2500	1.2500	1.2500	1.2500	+6.838%	2	672	-71.200%
2026-03-31	1.1700	1.1700	1.1700	1.1700	-4.878%	1	672	-69.231%
2026-03-30	1.2900	1.2900	1.2300	1.2300	-12.766%	2	673	-70.732%
2026-03-27	1.4100	1.4100	1.4100	1.4100	-31.884%	2	674	-74.468%
2026-03-25	2.0500	2.0700	1.9900	2.0700	+0.976%	5	676	-82.609%
2026-03-24	2.0500	2.0500	2.0500	2.0500	-12.017%	1	679	-82.439%
2026-03-23	2.1900	2.3300	2.1900	2.3300	+7.373%	36	679	-84.549%
2026-03-17	2.2400	2.2400	2.1700	2.1700	-2.691%	8	705	-83.410%
2026-03-16	2.2300	2.2300	2.2300	2.2300	-14.231%	1	704	-83.857%
2026-03-12	2.6000	2.6000	2.6000	2.6000	+9.705%	1	703	-86.154%
2026-03-11	2.3700	2.3700	2.3700	2.3700	-28.829%	1	702	-84.810%
2026-03-06	3.3300	3.3300	3.3300	3.3300	+15.625%	52	756	-89.189%
2026-03-04	2.8000	2.8800	2.8000	2.8800	+20.502%	3	704	-87.500%
2026-03-03	2.2400	2.3900	2.2400	2.3900	+25.131%	2	702	-84.937%
2026-02-26	1.9100	1.9100	1.9100	1.9100	+1.596%	1	701	-81.152%
2026-02-25	1.7100	1.9300	1.7100	1.8800	+19.745%	6	703	-80.851%
2026-02-24	1.5400	1.5900	1.5400	1.5700	-9.770%	5	703	-77.070%
2026-02-20	1.8300	1.8500	1.7400	1.7400	-5.435%	8	703	-79.310%
2026-02-19	1.8400	1.8400	1.8400	1.8400	-8.000%	1	708	-80.435%
2026-02-18	2.3500	2.3500	2.0000	2.0000	+9.290%	18	708	-82.000%
2026-02-17	1.7300	1.8300	1.7300	1.8300	+5.172%	14	726	-80.328%
2026-02-12	1.7400	1.7400	1.7400	1.7400	-17.536%	2	730	-79.310%
2026-02-11	2.0300	2.1100	2.0300	2.1100	-19.772%	18	729	-82.938%
2026-02-09	2.4100	2.7500	2.3900	2.6300	+14.847%	32	745	-86.312%
2026-02-06	2.2900	2.2900	2.2900	2.2900	+12.255%	1	761	-84.279%
2026-02-05	2.2000	2.2000	2.0400	2.0400	-22.137%	10	761	-82.353%
2026-02-04	3.3000	3.3000	2.6100	2.6200	-40.858%	20	763	-86.260%
2026-02-03	5.0200	5.0200	4.1000	4.4300	+17.507%	49	768	-91.874%
2026-02-02	3.7800	3.9000	3.6400	3.7700	+6.497%	65	749	-90.451%
2026-01-30	3.7000	3.8000	3.5400	3.5400	-11.500%	15	812	-89.831%
2026-01-29	4.2400	4.2500	4.0000	4.0000	-16.667%	8	813	-91.000%
2026-01-28	5.2500	5.2500	4.8000	4.8000	-11.111%	19	806	-92.500%
2026-01-27	5.4600	5.4600	5.4000	5.4000	-10.744%	7	811	-93.333%
2026-01-23	6.0500	6.0500	6.0500	6.0500	+9.009%	1	806	-94.050%
2026-01-22	5.6000	5.6000	5.5500	5.5500	+1.277%	3	805	-93.514%
2026-01-21	5.4000	5.4800	5.4000	5.4800	-16.208%	2	803	-93.431%
2026-01-20	6.7000	6.7000	6.5400	6.5400	-7.102%	111	803	-94.495%
2026-01-16	8.0700	8.0700	7.0400	7.0400	-10.886%	4	882	-94.886%
2026-01-15	7.9000	7.9000	7.9000	7.9000	+0.254%	1	882	-95.443%
2026-01-13	7.7000	7.8800	7.7000	7.8800	-1.129%	6	881	-95.431%
2026-01-12	8.8500	8.8500	7.9700	7.9700	-2.209%	13	885	-95.483%
2026-01-09	8.1500	8.1500	8.1500	8.1500	+4.487%	15	872	-95.583%
2026-01-08	9.1700	9.1700	7.8000	7.8000	-22.000%	34	857	-95.385%
2026-01-07	10.2500	10.2500	10.0000	10.0000	+17.647%	370	888	-96.400%
2026-01-06	8.0500	8.5000	8.0500	8.5000	+9.254%	33	627	-95.765%
2026-01-05	7.9000	7.9500	7.7800	7.7800	+7.310%	35	625	-95.373%
2026-01-02	9.3000	9.3000	7.2500	7.2500	-17.237%	87	609	-95.034%
2025-12-31	9.0000	9.0000	8.7600	8.7600	-10.246%	8	586	-95.890%
2025-12-30	9.7000	9.7600	9.7000	9.7600	-7.488%	7	586	-96.311%
2025-12-29	11.2000	11.2000	10.5500	10.5500	-11.345%	6	579	-96.588%
2025-12-26	11.9000	11.9200	11.9000	11.9000	-7.752%	70	584	-96.975%
2025-12-24	12.7500	12.9000	12.7500	12.9000	-0.769%	2	552	-97.209%
2025-12-23	13.0000	13.0000	13.0000	13.0000	-6.475%	3	552	-97.231%
2025-12-22	14.0000	14.2700	13.9000	13.9000	+4.511%	34	520	-97.410%
2025-12-19	12.6000	13.3000	12.6000	13.3000	+13.675%	42	520	-97.293%
2025-12-17	11.7000	11.7000	11.7000	11.7000	+4.000%	2	514	-96.923%
2025-12-12	11.2500	11.2500	11.2500	11.2500	-7.862%	1	512	-96.800%
2025-12-11	11.5500	12.2100	11.5500	12.2100	-4.981%	3	511	-97.052%
2025-12-10	12.7000	12.9500	12.7000	12.8500	+14.222%	6	513	-97.198%
2025-12-09	11.2500	11.2500	11.2500	11.2500	+1.351%	50	509	-96.800%
2025-12-05	10.9800	11.1000	10.9800	11.1000	+8.611%	26	459	-96.757%
2025-12-04	10.3500	10.3500	10.2200	10.2200	+6.569%	59	459	-96.477%
2025-12-03	9.3000	9.5900	9.3000	9.5900	+8.362%	2	401	-96.246%
2025-12-02	9.6000	9.6000	8.8500	8.8500	+5.988%	28	400	-95.932%
2025-11-28	8.3500	8.3500	8.3500	8.3500	-0.595%	1	375	-95.689%
2025-11-26	8.7000	8.7000	8.4000	8.4000	+3.704%	2	376	-95.714%
2025-11-25	8.1000	8.1000	8.1000	8.1000	+0.621%	1	376	-95.556%
2025-11-21	7.4500	8.0500	7.0900	8.0500	-3.823%	32	375	-95.528%
2025-11-20	10.9300	10.9300	8.3700	8.3700	-21.038%	9	372	-95.699%
2025-11-17	10.8000	10.8000	10.6000	10.6000	-11.667%	12	367	-96.604%
2025-11-14	11.1000	12.0000	11.1000	12.0000	+3.896%	653	364	-97.000%
2025-11-13	12.7500	12.7500	11.5500	11.5500	-16.304%	8	151	-96.883%
2025-11-12	14.6000	14.6000	13.8000	13.8000	-15.854%	2	145	-97.391%
2025-11-10	13.9500	16.4500	13.9500	16.4000	+43.860%	15	144	-97.805%
2025-11-07	11.4000	11.4000	11.4000	11.4000	-7.317%	30	134	-96.842%
2025-11-06	12.7800	12.7800	12.3000	12.3000	-20.388%	22	134	-97.073%
2025-11-05	14.8000	15.4500	14.3500	15.4500	-10.435%	22	134	-97.670%
2025-11-04	16.0000	17.9000	16.0000	17.2500	-20.726%	6	128	-97.913%
2025-11-03	21.3500	22.2700	21.1400	21.7600	+4.615%	56	76	-98.346%
2025-10-31	20.1000	20.8000	20.0000	20.8000	+13.973%	14	76	-98.269%
2025-10-30	18.7000	18.7000	18.2500	18.2500	-0.599%	42	62	-98.027%
2025-10-29	17.1300	18.3600	17.1300	18.3600	+22.318%	19	22	-98.039%
2025-10-28	15.0100	15.0100	15.0100	15.0100	+0.671%	1	3	-97.602%
2025-10-27	14.9100	14.9100	14.9100	14.9100	0.000%	2	2	-97.586%

.dark-mode .pZ1Gq6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pZ1Gq6{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218C350PLTR Dec 18 2026 350.00 Call (PLTR261218C00350000)option OPRA

PLTR20261218C350
PLTR Dec 18 2026 350.00 Call (PLTR261218C00350000)
option OPRA