Dark

PLTR20261218C35
PLTR Dec 18 2026 35.00 Call (PLTR261218C00035000)
option OPRA

EOD

Jul 23, 2026

87.42-9.876%(-9.58)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	87.4200	87.4200	87.4200	87.4200	-9.876%	1	2,213	0.000%
2026-07-17	97.0000	97.0000	97.0000	97.0000	-2.796%	1	2,213	-9.876%
2026-07-16	95.6600	99.7900	95.6600	99.7900	+5.844%	51	2,213	-12.396%
2026-07-09	92.6200	94.2800	92.5800	94.2800	-2.674%	529	2,214	-7.276%
2026-07-02	98.2300	98.2300	96.8700	96.8700	+3.604%	6	2,228	-9.755%
2026-07-01	93.0000	93.5000	93.0000	93.5000	+18.220%	4	2,228	-6.503%
2026-06-26	76.4000	79.5000	76.4000	79.0900	+6.047%	4	2,230	+10.532%
2026-06-25	74.5800	74.5800	74.5800	74.5800	-5.999%	1	2,232	+17.216%
2026-06-24	82.8000	82.8000	79.3200	79.3400	-7.205%	6	2,232	+10.184%
2026-06-23	85.5000	85.5000	85.5000	85.5000	-0.581%	12	2,233	+2.246%
2026-06-22	86.0000	86.0000	86.0000	86.0000	-8.860%	3	2,245	+1.651%
2026-06-18	92.0000	94.3600	92.0000	94.3600	-6.184%	13	2,257	-7.355%
2026-06-17	100.5800	100.5800	100.5800	100.5800	+3.032%	1	2,257	-13.084%
2026-06-16	97.6200	97.6200	97.6200	97.6200	+3.587%	9	2,257	-10.449%
2026-06-12	94.2400	94.2400	94.2300	94.2400	-2.068%	5	2,254	-7.237%
2026-06-11	96.2300	96.2300	96.2300	96.2300	-0.342%	1	2,254	-9.155%
2026-06-10	96.5600	96.5600	96.5600	96.5600	+2.072%	1	2,254	-9.466%
2026-06-09	97.0000	97.0000	94.6000	94.6000	-7.644%	5	2,253	-7.590%
2026-06-08	102.5000	102.5000	102.4300	102.4300	-5.017%	5	2,253	-14.654%
2026-06-04	107.8200	107.8400	107.8200	107.8400	+0.316%	80	2,248	-18.935%
2026-06-03	107.5000	107.5000	107.5000	107.5000	-14.377%	5	2,254	-18.679%
2026-06-01	125.5500	125.5500	125.5500	125.5500	+2.615%	1	2,254	-30.370%
2026-05-29	121.8000	122.3500	121.8000	122.3500	+13.287%	48	2,254	-28.549%
2026-05-28	108.0000	108.0000	108.0000	108.0000	+8.108%	10	2,298	-19.056%
2026-05-27	98.1200	99.9000	98.1200	99.9000	-4.402%	3	2,308	-12.492%
2026-05-26	104.5000	104.5000	104.5000	104.5000	+4.260%	1	2,310	-16.344%
2026-05-15	100.2300	100.2300	100.2300	100.2300	-2.566%	1	2,311	-12.781%
2026-05-12	102.8700	102.8700	102.8700	102.8700	+1.180%	2	2,311	-15.019%
2026-05-11	101.6700	101.6700	101.6700	101.6700	+2.232%	1	2,311	-14.016%
2026-05-06	99.4500	99.4500	99.4500	99.4500	-9.878%	1	2,311	-12.097%
2026-05-01	110.3500	110.3500	110.3500	110.3500	+4.370%	1	2,313	-20.779%
2026-04-30	104.9100	105.9100	104.9100	105.7300	+3.586%	360	2,313	-17.318%
2026-04-29	102.0700	102.0700	102.0700	102.0700	-6.125%	1	2,540	-14.353%
2026-04-28	109.1000	109.1000	108.7300	108.7300	-0.503%	20	2,541	-19.599%
2026-04-27	110.1000	110.1000	109.2800	109.2800	+0.037%	20	2,521	-20.004%
2026-04-24	109.1300	109.5200	109.1300	109.2400	-7.962%	14	2,501	-19.974%
2026-04-22	118.6900	118.6900	118.6900	118.6900	+2.851%	1	2,487	-26.346%
2026-04-21	115.4000	115.4000	115.4000	115.4000	+18.602%	2	2,489	-24.246%
2026-04-09	100.8800	100.8800	97.3000	97.3000	-10.734%	6	2,489	-10.154%
2026-03-31	109.0000	109.0000	109.0000	109.0000	+4.296%	2	2,485	-19.798%
2026-03-30	104.5100	104.5100	104.5100	104.5100	-3.899%	1	2,485	-16.353%
2026-03-27	108.7500	108.7500	108.7500	108.7500	-7.439%	1	2,485	-19.614%
2026-03-26	117.4900	117.4900	117.4900	117.4900	-0.517%	2	2,485	-25.594%
2026-03-20	118.1000	118.1000	118.1000	118.1000	-1.583%	3	2,487	-25.978%
2026-03-11	119.5000	120.0000	119.5000	120.0000	+6.686%	2	2,490	-27.150%
2026-03-02	112.4800	112.4800	112.4800	112.4800	+10.296%	1	2,492	-22.280%
2026-02-27	102.3800	102.6100	101.9500	101.9800	+2.031%	24	2,491	-14.277%
2026-02-25	99.9500	99.9500	99.9500	99.9500	+3.941%	2	2,471	-12.536%
2026-02-24	96.1600	96.1600	96.1600	96.1600	-6.240%	1	2,471	-9.089%
2026-02-18	102.5600	102.5600	102.5600	102.5600	-0.427%	5	2,472	-14.762%
2026-02-04	106.2300	106.2300	103.0000	103.0000	-12.363%	3	2,477	-15.126%
2026-01-29	119.0000	119.0000	117.5300	117.5300	-8.750%	6	2,480	-25.619%
2026-01-21	128.8000	128.8000	128.8000	128.8000	-12.648%	1	2,481	-32.127%
2026-01-15	147.4500	147.4500	147.4500	147.4500	+2.610%	1	2,481	-40.712%
2026-01-12	143.7000	143.7000	143.7000	143.7000	+5.701%	1	2,481	-39.165%
2026-01-02	148.7400	148.7400	135.9500	135.9500	-7.075%	20	2,481	-35.697%
2025-12-31	146.3000	146.3000	146.3000	146.3000	-6.541%	1	2,481	-40.246%
2025-12-26	156.5400	156.5400	156.5400	156.5400	+1.144%	1	2,481	-44.155%
2025-12-18	154.1200	154.7700	154.1200	154.7700	+3.180%	8	2,481	-43.516%
2025-12-17	150.0000	150.0000	150.0000	150.0000	-0.127%	1	2,479	-41.720%
2025-12-09	149.0000	150.1900	148.7500	150.1900	+10.915%	5	2,480	-41.794%
2025-12-01	135.4100	135.4100	135.4100	135.4100	-0.133%	1	2,487	-35.441%
2025-11-28	135.5900	135.5900	135.5900	135.5900	+9.462%	1	2,487	-35.526%
2025-11-20	126.5400	126.5400	123.8700	123.8700	-9.564%	2	2,488	-29.426%
2025-11-17	136.9700	136.9700	136.9700	136.9700	-12.176%	1	2,488	-36.176%
2025-11-05	153.6000	155.9600	153.6000	155.9600	+0.412%	8	2,489	-43.947%
2025-11-04	155.3200	155.3200	155.3200	155.3200	-9.037%	2	2,488	-43.716%
2025-11-03	170.7500	170.7500	170.7500	170.7500	+0.471%	1	2,489	-48.802%
2025-10-31	170.0100	170.0100	169.9500	169.9500	+3.533%	3	2,489	-48.561%
2025-10-29	164.1500	164.1500	164.1500	164.1500	+4.388%	1	2,492	-46.744%
2025-10-28	157.2500	157.2500	157.2500	157.2500	+12.321%	1	2,493	-44.407%
2025-10-22	140.0000	140.0000	140.0000	140.0000	-4.762%	2	2,494	-37.557%
2025-10-21	147.0000	147.0000	147.0000	147.0000	-2.000%	1	2,496	-40.531%
2025-10-20	150.0000	150.0000	150.0000	150.0000	+3.036%	1	2,496	-41.720%
2025-10-17	145.5800	145.5800	145.5800	145.5800	-0.041%	95	2,496	-39.951%
2025-10-13	145.6400	145.6400	145.6400	145.6400	-3.120%	1	2,401	-39.975%
2025-10-08	150.3300	150.3300	150.3300	150.3300	-0.146%	2	2,402	-41.848%
2025-10-07	150.4900	150.5500	150.4900	150.5500	+0.467%	3	2,401	-41.933%
2025-09-30	149.8500	149.8500	149.8500	149.8500	+0.368%	2	2,401	-41.662%
2025-09-25	149.3000	149.3000	149.3000	149.3000	+1.159%	1	2,403	-41.447%
2025-09-22	147.5900	147.5900	147.5900	147.5900	+1.089%	2	2,404	-40.768%
2025-09-19	146.0000	146.0000	146.0000	146.0000	+9.610%	2	2,404	-40.123%
2025-09-17	133.2000	133.2000	133.2000	133.2000	+0.764%	12	2,406	-34.369%
2025-09-11	132.2000	132.2000	132.1900	132.1900	+5.921%	5	2,418	-33.868%
2025-09-02	124.6000	125.0000	124.5900	124.8000	-0.755%	5	2,423	-29.952%
2025-08-27	125.7500	125.7500	125.7500	125.7500	-2.670%	1	2,424	-30.481%
2025-08-26	129.2000	129.2000	129.1500	129.2000	+3.055%	13	2,438	-32.337%
2025-08-25	120.0000	125.3700	120.0000	125.3700	+0.942%	35	2,438	-30.270%
2025-08-21	124.0000	124.2000	124.0000	124.2000	+8.424%	106	2,443	-29.614%
2025-08-20	116.2000	116.2000	114.5500	114.5500	-24.633%	4	2,338	-23.684%
2025-08-13	151.7500	151.9900	151.7500	151.9900	-1.356%	5	2,339	-42.483%
2025-08-08	153.8000	154.0800	153.8000	154.0800	+2.720%	11	2,344	-43.263%
2025-08-07	150.0000	150.0000	150.0000	150.0000	+3.228%	2	2,344	-41.720%
2025-08-06	143.0000	145.3100	143.0000	145.3100	+16.950%	12	2,345	-39.839%
2025-08-04	124.2500	124.2500	124.2500	124.2500	+0.770%	12	2,336	-29.642%
2025-08-01	123.3000	123.3000	123.3000	123.3000	-2.337%	1	2,336	-29.100%
2025-07-30	126.2500	126.2500	126.2500	126.2500	+1.757%	7	2,336	-30.756%
2025-07-28	127.4000	127.4000	124.0700	124.0700	-2.614%	12	2,343	-29.540%
2025-07-25	127.4000	127.4000	127.4000	127.4000	+9.828%	4	2,353	-31.381%
2025-07-22	116.0000	116.0000	116.0000	116.0000	-0.982%	1	2,357	-24.638%
2025-07-15	117.8200	117.8200	117.0500	117.1500	+0.515%	18	2,358	-25.378%
2025-07-14	116.5500	116.5500	116.5500	116.5500	+4.351%	10	2,376	-24.994%
2025-07-11	111.6900	111.6900	111.6900	111.6900	+3.436%	10	2,366	-21.730%
2025-07-09	107.9800	107.9800	107.9800	107.9800	+2.205%	1	2,366	-19.041%
2025-07-07	105.6500	105.6500	105.6500	105.6500	-6.397%	3	2,366	-17.255%
2025-06-26	113.1400	113.1400	112.8600	112.8700	+4.345%	5	2,369	-22.548%
2025-06-23	108.1700	108.1700	108.1700	108.1700	+0.436%	2	2,374	-19.183%
2025-06-18	107.7000	107.7000	107.7000	107.7000	-2.973%	2	2,378	-18.830%
2025-06-16	111.0000	111.0000	111.0000	111.0000	+3.622%	3	2,378	-21.243%
2025-06-13	107.1300	107.1300	107.1200	107.1200	+8.608%	10	2,378	-18.391%
2025-06-09	98.3300	98.6300	98.3300	98.6300	-2.703%	12	2,373	-11.366%
2025-06-02	101.3700	101.3700	101.3700	101.3700	+10.269%	2	2,383	-13.761%
2025-05-27	91.9300	91.9300	91.9300	91.9300	-4.289%	1	2,385	-4.906%
2025-05-19	96.0500	96.0500	96.0500	96.0500	-2.050%	5	2,384	-8.985%
2025-05-16	98.0600	98.0600	98.0600	98.0600	-1.328%	2	2,389	-10.850%
2025-05-14	100.9000	100.9000	99.0300	99.3800	-0.620%	4	2,390	-12.035%
2025-05-13	96.2500	100.0000	96.2500	100.0000	+13.960%	21	2,394	-12.580%
2025-05-09	87.7000	87.7500	87.7000	87.7500	+14.258%	30	2,402	-0.376%
2025-05-06	79.6800	79.6800	76.8000	76.8000	-18.385%	7	2,417	+13.828%
2025-05-02	92.7000	94.1000	91.9000	94.1000	+5.766%	38	2,422	-7.099%
2025-05-01	88.0000	88.9700	88.0000	88.9700	+3.453%	2	2,434	-1.742%
2025-04-29	84.4500	86.1100	84.4500	86.0000	+6.173%	83	2,434	+1.651%
2025-04-25	81.0000	81.0000	81.0000	81.0000	+13.287%	2	2,436	+7.926%
2025-04-23	71.0000	72.9000	70.7000	71.5000	+8.202%	57	2,436	+22.266%
2025-04-22	66.7000	66.7000	66.0800	66.0800	+0.426%	2	2,489	+32.294%
2025-04-21	65.8000	65.8000	65.8000	65.8000	-3.674%	2	2,491	+32.857%
2025-04-15	65.9000	68.3100	65.9000	68.3100	+5.743%	2	2,491	+27.975%
2025-04-14	66.7600	66.7600	64.6000	64.6000	+10.503%	7	2,492	+35.325%
2025-04-11	58.4600	58.4600	58.4600	58.4600	-2.971%	2	2,498	+49.538%
2025-04-10	60.2500	60.2500	60.2500	60.2500	+20.500%	14	2,497	+45.095%
2025-04-09	49.4500	50.0000	49.4500	50.0000	-7.749%	2	2,483	+74.840%
2025-04-08	56.4000	56.9200	54.2000	54.2000	+20.177%	6	2,484	+61.292%
2025-04-07	39.2400	45.1000	39.2400	45.1000	-3.260%	6	2,484	+93.836%
2025-04-04	50.9400	50.9400	46.3600	46.6200	-14.584%	68	2,484	+87.516%
2025-04-03	55.2500	55.2500	54.0000	54.5800	-3.705%	5	2,494	+60.169%
2025-04-02	56.6800	56.6800	56.6800	56.6800	+2.868%	7	2,502	+54.234%
2025-04-01	55.1000	55.1000	55.1000	55.1000	+6.432%	20	2,502	+58.657%
2025-03-31	51.7700	51.7700	51.7700	51.7700	-7.883%	1	2,522	+68.862%
2025-03-28	60.2000	60.2000	56.0000	56.2000	-8.095%	18	2,522	+55.552%
2025-03-26	65.0400	65.0400	61.1500	61.1500	+5.704%	38	2,530	+42.960%
2025-03-20	57.8500	57.8500	57.8500	57.8500	+1.402%	6	2,510	+51.115%
2025-03-19	57.0500	57.0500	57.0500	57.0500	+2.149%	1	2,510	+53.234%
2025-03-18	55.7200	55.8500	55.7200	55.8500	+10.813%	2	2,511	+56.526%
2025-03-13	53.2600	53.2600	50.4000	50.4000	-8.696%	6	2,513	+73.452%
2025-03-12	53.3500	55.3000	53.3500	55.2000	+13.115%	4	2,513	+58.370%
2025-03-11	48.8000	48.8000	48.8000	48.8000	+4.140%	6	2,516	+79.139%
2025-03-10	50.8200	50.8200	46.8600	46.8600	-9.798%	88	2,522	+86.556%
2025-03-06	58.3300	58.3300	51.9500	51.9500	-5.373%	8	2,484	+68.277%
2025-02-28	46.9000	55.5000	46.9000	54.9000	-1.701%	30	2,481	+59.235%
2025-02-27	57.2500	57.2500	55.8500	55.8500	-8.891%	2	2,493	+56.526%
2025-02-26	60.3500	61.4000	59.5400	61.3000	+4.894%	137	2,493	+42.610%
2025-02-25	59.2500	59.6500	57.0000	58.4400	-6.526%	18	2,635	+49.589%
2025-02-24	66.7700	66.7700	61.3000	62.5200	-15.628%	11	2,635	+39.827%
2025-02-21	74.1000	74.1000	74.1000	74.1000	+2.703%	4	2,633	+17.976%
2025-02-20	66.8000	74.8500	66.8000	72.1500	-9.131%	17	2,633	+21.164%
2025-02-19	93.3200	93.3200	79.4000	79.4000	-14.347%	29	2,632	+10.101%
2025-02-18	92.9500	93.1200	92.7000	92.7000	+3.714%	5	2,634	-5.696%
2025-02-14	88.8000	89.3800	87.4500	89.3800	+2.830%	8	2,637	-2.193%
2025-02-13	87.2600	87.5800	86.9200	86.9200	+1.058%	7	2,640	+0.575%
2025-02-12	85.4500	86.0100	85.4500	86.0100	+3.852%	2	2,640	+1.639%
2025-02-11	86.4700	86.4700	82.8200	82.8200	-3.552%	11	2,641	+5.554%
2025-02-10	80.2000	85.8700	80.2000	85.8700	+0.527%	5	2,640	+1.805%
2025-02-07	85.0000	87.0000	84.6700	85.4200	+8.954%	10	2,640	+2.341%
2025-02-06	73.8500	79.0000	73.8500	78.4000	+10.891%	37	2,642	+11.505%
2025-02-05	72.9000	73.1700	70.7000	70.7000	-5.291%	7	2,670	+23.649%
2025-02-04	72.5000	77.1400	71.6600	74.6500	+35.974%	89	2,674	+17.106%
2025-02-03	50.9300	54.9000	50.9200	54.9000	+0.715%	119	2,692	+59.235%
2025-01-31	54.0000	56.1700	54.0000	54.5100	+2.849%	20	2,811	+60.374%
2025-01-30	52.5400	53.0000	52.5400	53.0000	+11.321%	6	2,813	+64.943%
2025-01-27	47.6100	47.6100	47.6100	47.6100	-11.142%	1	2,809	+83.617%
2025-01-24	52.3500	53.5800	52.3500	53.5800	+7.160%	6	2,808	+63.158%
2025-01-23	48.0000	50.0000	48.0000	50.0000	+2.438%	8	2,805	+74.840%
2025-01-22	47.5500	48.8100	47.5500	48.8100	+8.035%	7	2,803	+79.103%
2025-01-21	45.0800	45.6000	45.0800	45.1800	+2.263%	4	2,801	+93.493%
2025-01-17	44.0200	44.3500	43.9500	44.1800	+4.816%	92	2,840	+97.872%
2025-01-16	42.1500	42.1500	42.1500	42.1500	+2.430%	1	2,840	+107.402%
2025-01-15	40.8000	41.1500	40.4100	41.1500	+7.301%	29	2,840	+112.442%
2025-01-14	40.4000	40.4000	38.3500	38.3500	+2.677%	13	2,839	+127.953%
2025-01-13	35.7500	37.8400	35.7500	37.3500	-6.625%	98	2,848	+134.056%
2025-01-10	39.0300	40.0000	38.1500	40.0000	-2.487%	16	2,806	+118.550%
2025-01-08	39.5000	41.1000	39.5000	41.0200	-5.874%	13	2,807	+113.116%
2025-01-07	45.9500	45.9500	43.5800	43.5800	-9.170%	14	2,807	+100.597%
2025-01-06	49.0000	49.0000	47.9800	47.9800	-6.835%	8	2,810	+82.201%
2025-01-03	50.2000	51.5000	50.2000	51.5000	+8.034%	4	2,809	+69.748%
2025-01-02	45.5000	47.6700	45.5000	47.6700	-0.063%	4	2,809	+83.386%
2024-12-31	47.7000	47.7000	47.7000	47.7000	-4.178%	2	2,809	+83.270%
2024-12-30	48.7500	49.7800	48.7500	49.7800	-2.583%	9	2,809	+75.613%
2024-12-27	51.5600	51.5600	51.1000	51.1000	-6.427%	4	2,805	+71.076%
2024-12-26	54.2000	54.6100	54.2000	54.6100	-1.105%	6	2,806	+60.081%
2024-12-24	56.3400	56.5700	54.5600	55.2200	+8.658%	108	2,905	+58.312%
2024-12-23	53.0000	53.0000	50.3000	50.8200	+1.823%	5	2,905	+72.019%
2024-12-20	45.7000	51.6000	45.7000	49.9100	+11.906%	6	2,905	+75.155%
2024-12-18	47.7000	47.7000	43.8500	44.6000	-1.978%	13	2,904	+96.009%
2024-12-17	47.0000	47.0000	45.5000	45.5000	-3.805%	2	2,905	+92.132%
2024-12-16	46.2200	47.3000	45.4000	47.3000	+0.961%	4	2,907	+84.820%
2024-12-13	46.0000	46.8500	46.0000	46.8500	0.000%	6	2,908	+86.596%
2024-12-12	46.7200	46.8500	46.6000	46.8500	+6.477%	55	2,908	+86.596%
2024-12-11	41.5800	44.0000	41.5800	44.0000	-0.114%	101	2,859	+98.682%
2024-12-10	45.5200	45.5200	44.0500	44.0500	-2.111%	111	2,949	+98.456%
2024-12-09	50.6300	51.6100	44.5000	45.0000	-6.832%	16	3,060	+94.267%
2024-12-06	46.4500	48.5000	46.3500	48.3000	+7.813%	48	3,062	+80.994%
2024-12-05	42.4300	44.8000	42.4300	44.8000	+7.049%	4	3,068	+95.134%
2024-12-04	42.7400	42.7400	41.7000	41.8500	-2.334%	8	3,072	+108.889%
2024-12-03	40.4500	42.9000	40.4500	42.8500	+11.068%	18	3,070	+104.014%
2024-12-02	38.5800	38.5800	38.5800	38.5800	-0.772%	1	3,063	+126.594%
2024-11-29	38.8800	38.8800	38.8800	38.8800	+2.776%	2	3,063	+124.846%
2024-11-27	38.8500	38.8500	37.8300	37.8300	+0.558%	27	3,063	+131.086%
2024-11-26	37.2000	37.6200	37.2000	37.6200	+0.723%	7	3,063	+132.376%
2024-11-25	39.3600	39.3600	37.3500	37.3500	+0.946%	6	3,061	+134.056%
2024-11-22	36.5000	37.0000	36.5000	37.0000	+6.322%	4	3,061	+136.270%
2024-11-21	36.0000	36.0000	34.3500	34.8000	-1.972%	8	3,061	+151.207%
2024-11-20	34.6500	35.5000	34.1700	35.5000	+0.254%	5	3,061	+146.254%
2024-11-19	33.4800	35.4100	33.4800	35.4100	+1.403%	61	3,059	+146.879%
2024-11-18	37.4500	37.4500	33.2500	34.9200	-7.863%	45	3,056	+150.344%
2024-11-15	34.3200	37.9000	34.2700	37.9000	+11.471%	66	3,067	+130.660%
2024-11-14	34.0000	34.0000	34.0000	34.0000	-0.585%	2	3,081	+157.118%
2024-11-13	35.9400	35.9400	34.2000	34.2000	+6.047%	12	3,081	+155.614%
2024-11-12	32.8500	32.8500	32.2500	32.2500	-3.443%	23	3,084	+171.070%
2024-11-11	32.5200	34.7500	32.2600	33.4000	+6.914%	12	3,093	+161.737%
2024-11-08	30.0000	31.2400	29.7200	31.2400	+8.926%	126	3,095	+179.834%
2024-11-07	28.6500	28.9000	27.0000	28.6800	+0.280%	57	3,072	+204.812%
2024-11-06	25.2500	28.6000	25.2500	28.6000	+16.260%	63	3,120	+205.664%
2024-11-05	21.6500	24.9500	21.4000	24.6000	+43.860%	182	3,123	+255.366%
2024-11-04	17.1900	17.3500	17.1000	17.1000	-4.629%	7	3,071	+411.228%
2024-11-01	17.2500	17.9300	17.2500	17.9300	+4.854%	12	3,070	+387.563%
2024-10-31	17.7000	18.0100	16.7300	17.1000	-10.752%	221	3,070	+411.228%
2024-10-30	19.5800	19.5800	19.1600	19.1600	-4.008%	18	2,979	+356.263%
2024-10-29	19.7500	19.9600	19.7500	19.9600	+0.808%	4	2,977	+337.976%
2024-10-28	20.1100	20.1100	19.8000	19.8000	-1.000%	203	2,978	+341.515%
2024-10-25	19.8500	20.0000	19.7000	20.0000	+6.952%	38	2,978	+337.100%
2024-10-24	18.4500	18.7500	18.2000	18.7000	+5.056%	41	2,979	+367.487%
2024-10-23	17.8000	17.8000	17.8000	17.8000	0.000%	1	2,977	+391.124%
2024-10-21	18.5300	18.5300	17.8000	17.8000	-2.466%	6	2,977	+391.124%
2024-10-18	17.7100	18.2600	17.7100	18.2500	+4.286%	42	2,974	+379.014%
2024-10-17	17.4500	17.5000	17.2500	17.5000	+0.690%	20	2,966	+399.543%
2024-10-16	18.1500	18.1500	16.5500	17.3800	-1.250%	71	2,984	+402.992%
2024-10-15	18.2700	18.3200	16.4500	17.6000	-7.320%	40	2,955	+396.705%
2024-10-14	19.5000	19.5000	18.7500	18.9900	+2.097%	57	2,957	+360.348%
2024-10-11	19.3500	19.4000	18.2500	18.6000	-0.215%	2,950	2,975	+370.000%
2024-10-10	18.1600	18.8800	17.8900	18.6400	+0.485%	21	4,123	+368.991%
2024-10-09	16.8800	18.5500	16.8800	18.5500	+13.734%	56	4,130	+371.267%
2024-10-08	16.0000	16.3300	16.0000	16.3100	+8.733%	899	4,133	+435.990%
2024-10-07	15.2500	15.4000	14.9900	15.0000	-4.459%	1,440	3,235	+482.800%
2024-10-04	15.3000	15.8000	15.3000	15.7000	+4.667%	84	1,844	+456.815%
2024-10-03	13.7500	15.0000	13.7500	15.0000	+8.932%	46	1,851	+482.800%
2024-10-02	12.7300	13.7700	12.7300	13.7700	+7.578%	19	1,851	+534.858%
2024-10-01	13.3500	13.3500	12.6500	12.8000	-5.465%	16	1,863	+582.969%
2024-09-30	13.0500	13.5500	12.7500	13.5400	+3.359%	76	1,859	+545.643%
2024-09-27	13.4000	13.5000	13.1000	13.1000	-1.873%	96	1,893	+567.328%
2024-09-26	13.1000	13.3500	13.1000	13.3500	+1.136%	5	1,893	+554.831%
2024-09-25	13.0000	13.2000	13.0000	13.2000	0.000%	7	1,893	+562.273%
2024-09-24	13.5000	13.5000	12.9000	13.2000	-5.714%	45	1,893	+562.273%
2024-09-23	13.2500	14.1000	13.2500	14.0000	+7.280%	87	1,899	+524.429%
2024-09-20	12.8900	13.0500	12.4800	13.0500	-1.509%	276	1,887	+569.885%
2024-09-19	13.0500	13.5800	12.9000	13.2500	+3.516%	41	1,962	+559.774%
2024-09-18	13.1000	13.3000	12.8000	12.8000	-2.513%	32	1,967	+582.969%
2024-09-17	13.2500	13.2500	12.7000	13.1300	-0.530%	123	1,969	+565.804%
2024-09-16	12.5800	13.7500	12.5800	13.2000	+6.024%	383	2,012	+562.273%
2024-09-13	11.9700	12.8000	11.9700	12.4500	+3.491%	1,582	1,866	+602.169%
2024-09-12	12.1000	12.4000	11.7800	12.0300	+1.263%	184	1,623	+626.683%
2024-09-11	11.1900	12.0300	11.1500	11.8800	-1.899%	127	1,540	+635.859%
2024-09-10	12.3100	12.3100	11.3500	12.1100	+2.194%	172	1,545	+621.883%
2024-09-09	10.5000	12.0000	10.5000	11.8500	+28.804%	411	1,545	+637.722%
2024-09-06	8.9500	9.2500	8.7000	9.2000	+1.210%	328	1,468	+850.217%
2024-09-05	8.9300	9.0900	8.9300	9.0900	-0.656%	84	1,474	+861.716%
2024-09-04	8.8000	9.2500	8.3000	9.1500	+1.893%	38	1,467	+855.410%
2024-09-03	9.5500	9.6300	8.9000	8.9800	-3.441%	161	1,478	+873.497%
2024-08-30	9.2500	9.6500	9.2500	9.3000	0.000%	88	1,422	+840.000%
2024-08-29	9.2000	9.8500	9.2000	9.3000	+4.494%	65	1,422	+840.000%
2024-08-28	9.2500	9.2500	8.6000	8.9000	-4.813%	206	1,428	+882.247%
2024-08-27	9.1000	9.6000	9.1000	9.3500	+0.863%	29	1,522	+834.973%
2024-08-26	10.0100	10.0100	9.2700	9.2700	-7.761%	247	1,524	+843.042%
2024-08-23	10.5000	10.5600	9.9500	10.0500	-2.899%	290	1,452	+769.851%
2024-08-22	10.7500	11.0500	10.3500	10.3500	-2.081%	78	1,384	+744.638%
2024-08-21	10.5300	10.8500	10.4500	10.5700	-1.215%	52	1,357	+727.058%
2024-08-20	10.6000	10.8000	10.2400	10.7000	+0.659%	77	1,331	+717.009%
2024-08-19	10.6000	10.8000	10.3200	10.6300	+2.310%	158	1,326	+722.389%
2024-08-16	10.0000	10.9500	10.0000	10.3900	+7.113%	398	1,272	+741.386%
2024-08-15	9.9900	10.2000	9.6000	9.7000	-2.020%	89	1,179	+801.237%
2024-08-14	9.9000	10.2000	9.6800	9.9000	+3.233%	81	1,160	+783.030%
2024-08-13	9.2500	10.0000	9.2500	9.5900	+5.967%	72	1,145	+811.575%
2024-08-12	10.0000	10.2800	8.9500	9.0500	-5.532%	129	1,122	+865.967%
2024-08-09	9.0400	9.6000	9.0200	9.5800	+8.494%	182	1,110	+812.526%
2024-08-08	7.3500	8.9700	7.3500	8.8300	+17.733%	138	1,082	+890.034%
2024-08-07	7.7600	8.4000	7.5000	7.5000	0.000%	122	1,045	+1,065.600%
2024-08-06	7.2400	8.1000	7.2400	7.5000	+25.000%	167	1,042	+1,065.600%
2024-08-05	5.2500	6.0000	4.7000	6.0000	-9.774%	95	967	+1,357.000%
2024-08-02	6.5000	6.6500	6.0000	6.6500	-7.639%	344	969	+1,214.586%
2024-08-01	7.8500	7.8500	7.2000	7.2000	-6.128%	29	909	+1,114.167%
2024-07-31	8.0000	8.0000	7.6700	7.6700	+3.649%	15	902	+1,039.765%
2024-07-30	7.6500	7.6500	7.4000	7.4000	-5.128%	106	890	+1,081.351%
2024-07-29	8.2500	8.2500	7.7000	7.8000	-2.500%	14	933	+1,020.769%
2024-07-26	7.8000	8.0000	7.8000	8.0000	+1.010%	20	922	+992.750%
2024-07-25	7.5000	8.0000	7.0000	7.9200	+1.538%	90	931	+1,003.788%
2024-07-24	8.9100	8.9100	7.6500	7.8000	-13.812%	46	928	+1,020.769%
2024-07-23	8.7400	9.4000	8.6900	9.0500	+0.780%	90	898	+865.967%
2024-07-22	9.0000	9.7500	8.6000	8.9800	-5.474%	97	912	+873.497%
2024-07-19	9.0000	9.5000	9.0000	9.5000	+5.556%	265	913	+820.211%
2024-07-18	8.9500	9.7000	8.7900	9.0000	+2.857%	65	775	+871.333%
2024-07-17	7.8000	8.8000	7.8000	8.7500	-1.353%	12	742	+899.086%
2024-07-16	8.7500	8.9100	8.5000	8.8700	-2.527%	11	733	+885.569%
2024-07-15	8.9000	9.3500	8.9000	9.1000	+4.960%	115	725	+860.659%
2024-07-12	8.5300	8.6700	8.4500	8.6700	+4.207%	20	657	+908.304%
2024-07-11	8.7700	9.4000	7.7500	8.3200	-4.696%	21	653	+950.721%
2024-07-10	8.4000	8.9700	8.3500	8.7300	+3.929%	108	658	+901.375%
2024-07-09	8.7000	8.7000	8.0200	8.4000	-1.754%	42	587	+940.714%
2024-07-08	8.7000	8.7000	8.2000	8.5500	+5.296%	95	555	+922.456%
2024-07-05	7.6500	8.2500	7.6500	8.1200	+9.730%	330	534	+976.601%
2024-07-03	7.6200	7.7500	7.4000	7.4000	-1.333%	142	307	+1,081.351%
2024-07-02	7.5500	7.6000	7.5000	7.5000	-1.316%	7	307	+1,065.600%
2024-07-01	7.5000	7.6000	7.0500	7.6000	+8.571%	16	301	+1,050.263%
2024-06-28	7.1000	7.2500	7.0000	7.0000	-1.269%	80	288	+1,148.857%
2024-06-27	6.5500	7.2000	6.4500	7.0900	+9.414%	155	252	+1,133.004%
2024-06-26	6.7000	6.8700	6.4000	6.4800	-1.818%	34	133	+1,249.074%
2024-06-25	6.5000	6.7000	6.3500	6.6000	0.000%	106	105	+1,224.545%

.dark-mode .TcgLKJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TcgLKJ{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218C35PLTR Dec 18 2026 35.00 Call (PLTR261218C00035000)option OPRA

PLTR20261218C35
PLTR Dec 18 2026 35.00 Call (PLTR261218C00035000)
option OPRA