Dark

PLTR20261218C340
PLTR Dec 18 2026 340.00 Call (PLTR261218C00340000)
option OPRA

EOD

Sep 23, 2026

0.7100+86.842%(+0.3300)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.5000	0.7100	0.5000	0.7100	+86.842%	7	206	0.000%
2026-09-17	0.3800	0.3800	0.3800	0.3800	+18.750%	2	204	+86.842%
2026-09-16	0.3200	0.3200	0.3200	0.3200	-17.949%	1	205	+121.875%
2026-09-15	0.3900	0.3900	0.3900	0.3900	+25.806%	1	205	+82.051%
2026-09-14	0.3100	0.3100	0.3100	0.3100	-13.889%	1	205	+129.032%
2026-09-11	0.3500	0.3600	0.3500	0.3600	-5.263%	2	205	+97.222%
2026-09-10	0.3800	0.3800	0.3800	0.3800	-17.391%	1	205	+86.842%
2026-09-09	0.4600	0.4600	0.4600	0.4600	0.000%	1	205	+54.348%
2026-09-08	0.4600	0.4600	0.4600	0.4600	+12.195%	4	205	+54.348%
2026-09-04	0.4100	0.4100	0.4100	0.4100	-44.595%	5	207	+73.171%
2026-09-03	0.6500	0.7400	0.6100	0.7400	-35.652%	24	207	-4.054%
2026-08-13	1.0600	1.1500	1.0600	1.1500	+21.053%	3	205	-38.261%
2026-08-12	1.1200	1.1200	0.9300	0.9500	-24.000%	6	203	-25.263%
2026-08-11	1.2700	1.2700	1.2500	1.2500	-20.886%	2	202	-43.200%
2026-08-10	1.5800	1.5800	1.5800	1.5800	+122.535%	1	202	-55.063%
2026-08-06	0.7200	0.7400	0.6800	0.7100	-34.259%	334	201	0.000%
2026-08-04	0.8400	1.0800	0.8400	1.0800	+145.455%	8	181	-34.259%
2026-07-24	0.4400	0.4400	0.4400	0.4400	+10.000%	1	180	+61.364%
2026-07-23	0.4300	0.4300	0.4000	0.4000	-32.203%	2	181	+77.500%
2026-07-14	0.5900	0.5900	0.5900	0.5900	-25.316%	5	180	+20.339%
2026-07-06	0.7600	0.7900	0.7600	0.7900	+2.597%	2	180	-10.127%
2026-07-02	0.7700	0.7700	0.7700	0.7700	+57.143%	1	182	-7.792%
2026-06-30	0.4900	0.4900	0.4900	0.4900	-2.000%	1	182	+44.898%
2026-06-29	0.5000	0.5000	0.5000	0.5000	+13.636%	4	182	+42.000%
2026-06-25	0.4400	0.4400	0.4400	0.4400	-20.000%	9	182	+61.364%
2026-06-24	0.5500	0.5500	0.5500	0.5500	-17.910%	1	182	+29.091%
2026-06-22	0.6700	0.6700	0.6700	0.6700	-31.633%	1	182	+5.970%
2026-06-17	0.9800	0.9800	0.9800	0.9800	+8.889%	30	182	-27.551%
2026-06-16	0.9000	0.9000	0.9000	0.9000	-12.621%	1	182	-21.111%
2026-06-12	1.0300	1.0300	1.0300	1.0300	-46.632%	1	183	-31.068%
2026-06-03	1.9300	1.9300	1.9300	1.9300	-32.281%	3	183	-63.212%
2026-06-02	2.8500	2.8500	2.8500	2.8500	-12.037%	1	183	-75.088%
2026-06-01	3.2400	3.2400	3.2400	3.2400	+47.273%	1	183	-78.086%
2026-05-29	1.9800	2.2000	1.9800	2.2000	+122.222%	15	182	-67.727%
2026-05-26	0.9900	0.9900	0.9900	0.9900	+4.211%	2	187	-28.283%
2026-05-22	0.9500	0.9500	0.9500	0.9500	-5.000%	1	189	-25.263%
2026-05-21	1.0100	1.0400	1.0000	1.0000	-5.660%	9	189	-29.000%
2026-05-19	1.1200	1.1200	1.0600	1.0600	-3.636%	20	189	-33.019%
2026-05-18	1.1000	1.1000	1.1000	1.1000	-8.333%	10	180	-35.455%
2026-05-05	1.2000	1.2000	1.2000	1.2000	-32.584%	20	180	-40.833%
2026-05-04	1.7800	1.7800	1.7800	1.7800	+18.667%	1	200	-60.112%
2026-05-01	1.5000	1.5000	1.5000	1.5000	-5.063%	1	199	-52.667%
2026-04-27	1.5800	1.5800	1.5800	1.5800	+0.637%	2	199	-55.063%
2026-04-23	1.5700	1.5700	1.5700	1.5700	-12.291%	10	198	-54.777%
2026-04-21	1.7900	1.7900	1.7900	1.7900	+31.618%	5	204	-60.335%
2026-04-16	1.3600	1.3600	1.3600	1.3600	+16.239%	1	204	-47.794%
2026-04-15	1.1700	1.1700	1.1700	1.1700	+8.333%	4	204	-39.316%
2026-04-14	1.0700	1.0800	1.0700	1.0800	+21.348%	21	203	-34.259%
2026-04-13	1.0000	1.0000	0.8900	0.8900	+1.136%	4	194	-20.225%
2026-04-10	0.8800	0.8800	0.8800	0.8800	-21.429%	1	191	-19.318%
2026-04-08	1.1400	1.1400	1.1200	1.1200	-16.418%	7	191	-36.607%
2026-04-06	1.3400	1.3400	1.3400	1.3400	-39.910%	1	198	-47.015%
2026-03-24	2.2300	2.2300	2.2300	2.2300	-12.549%	11	199	-68.161%
2026-03-23	2.4300	2.5500	2.4300	2.5500	+23.786%	11	199	-72.157%
2026-03-20	2.0600	2.0600	2.0600	2.0600	-20.463%	2	193	-65.534%
2026-03-13	2.5900	2.5900	2.5900	2.5900	-5.818%	10	191	-72.587%
2026-03-10	2.7500	2.7500	2.7500	2.7500	-21.429%	2	191	-74.182%
2026-03-09	3.5000	3.5000	3.5000	3.5000	+11.111%	1	193	-79.714%
2026-03-06	3.1500	3.1500	3.1500	3.1500	+11.307%	2	202	-77.460%
2026-03-03	2.6600	3.0000	2.6300	2.8300	+6.391%	99	202	-74.912%
2026-03-02	2.7000	2.7000	2.6600	2.6600	+29.126%	20	202	-73.308%
2026-02-25	2.0600	2.0600	2.0600	2.0600	+18.391%	10	192	-65.534%
2026-02-24	1.7400	1.7400	1.7400	1.7400	-9.845%	9	192	-59.195%
2026-02-20	1.9200	1.9300	1.9200	1.9300	-21.862%	36	183	-63.212%
2026-02-18	2.4700	2.4700	2.4700	2.4700	+21.078%	5	188	-71.255%
2026-02-17	2.0400	2.0400	2.0200	2.0400	+3.030%	16	193	-65.196%
2026-02-13	1.9800	1.9800	1.9800	1.9800	+0.508%	1	178	-64.141%
2026-02-12	1.9700	1.9700	1.9700	1.9700	-22.134%	3	178	-63.959%
2026-02-10	2.8900	2.8900	2.5300	2.5300	-12.759%	10	180	-71.937%
2026-02-09	2.6500	2.9000	2.6500	2.9000	+26.087%	77	183	-75.517%
2026-02-06	2.3000	2.3000	2.3000	2.3000	-0.433%	4	204	-69.130%
2026-02-05	2.4100	2.4100	2.3100	2.3100	-18.947%	5	204	-69.264%
2026-02-04	2.8500	2.8500	2.8500	2.8500	-48.649%	4	208	-75.088%
2026-02-03	5.5500	5.5500	5.5500	5.5500	+33.735%	1	206	-87.207%
2026-02-02	4.1400	4.1500	4.1400	4.1500	+4.271%	2	206	-82.892%
2026-01-30	4.1000	4.1000	3.9800	3.9800	-28.801%	2	205	-82.161%
2026-01-28	5.5900	5.5900	5.5900	5.5900	-5.254%	5	206	-87.299%
2026-01-21	5.9000	5.9000	5.9000	5.9000	-31.949%	1	201	-87.966%
2026-01-12	8.6700	8.6700	8.6700	8.6700	+2.000%	5	201	-91.811%
2026-01-08	8.5000	8.5000	8.5000	8.5000	-21.659%	2	201	-91.647%
2026-01-07	9.5000	11.1400	9.4000	10.8500	+25.870%	207	201	-93.456%
2026-01-02	8.8000	8.8000	8.6200	8.6200	-11.134%	5	115	-91.763%
2025-12-31	9.9000	9.9000	9.7000	9.7000	-9.683%	34	118	-92.680%
2025-12-30	10.7400	10.7400	10.7400	10.7400	-3.850%	1	118	-93.389%
2025-12-29	11.2000	11.2000	11.1700	11.1700	-27.373%	10	118	-93.644%
2025-12-22	15.3800	15.3800	15.3800	15.3800	+20.156%	1	112	-95.384%
2025-12-18	12.8000	12.8000	12.8000	12.8000	+2.236%	1	112	-94.453%
2025-12-12	12.6000	12.6000	12.5200	12.5200	-10.571%	2	111	-94.329%
2025-12-10	13.0000	14.0000	13.0000	14.0000	+27.273%	85	111	-94.929%
2025-12-04	11.0000	11.0000	11.0000	11.0000	+27.462%	2	29	-93.545%
2025-11-21	7.6000	8.6300	7.6000	8.6300	-6.703%	7	27	-91.773%
2025-11-20	9.2500	9.2500	9.2500	9.2500	-9.314%	3	27	-92.324%
2025-11-19	10.8000	10.8000	10.2000	10.2000	-13.924%	5	27	-93.039%
2025-11-17	11.8700	11.8700	11.8500	11.8500	-4.666%	7	28	-94.008%
2025-11-13	12.4600	12.4600	12.4300	12.4300	-16.577%	4	29	-94.288%
2025-11-12	15.7500	15.7500	14.5500	14.9000	+22.131%	13	29	-95.235%
2025-11-07	12.2000	12.2000	12.2000	12.2000	-20.521%	15	28	-94.180%
2025-11-05	15.3500	15.3500	15.3500	15.3500	-10.756%	6	29	-95.375%
2025-11-04	17.2000	17.2000	17.2000	17.2000	-22.766%	1	26	-95.872%
2025-11-03	22.2700	22.2700	22.2700	22.2700	+16.292%	5	21	-96.812%
2025-10-29	18.9500	19.1500	18.9500	19.1500	+16.413%	21	21	-96.292%
2025-10-28	16.4000	16.4500	16.4000	16.4500	+15.035%	2	1	-95.684%
2025-10-24	14.2500	14.3000	14.2500	14.3000	0.000%	2	0	-95.035%

.dark-mode .KWf9b0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KWf9b0{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261218C340PLTR Dec 18 2026 340.00 Call (PLTR261218C00340000)option OPRA

PLTR20261218C340
PLTR Dec 18 2026 340.00 Call (PLTR261218C00340000)
option OPRA